Foraco International SA. (FRACF) Exchange: PINK

  1. Overview
  2. Foraco International SA. (FRACF)

Data as of May 3, 2024

$1.99 ($0.00) 0.00%

Foraco International SA. - Daily Information
Click for more stock information on Foraco International SA..
Daily Information Data
Date May 3, 2024
Open $1.99
Previous Close $1.99
High $1.99
Low $1.99
Adjusted Open $1.99
Previous Adjusted Close $1.99
Adjusted High $1.99
Adjusted Low $1.99

About Foraco International SA. (FRACF)

No Description Available

Invest in Foraco International SA. (FRACF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Foraco International SA. (FRACF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-03-14 $1.99 $1.99 $1.99 $1.99 $1.99 300
2024-03-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-03-12 $2.00 $2.00 $2.00 $2.00 $2.00 900
2024-03-11 $2.00 $2.00 $2.00 $2.00 $2.00 1,800
2024-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 300
2024-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 1,800
2024-03-06 $2.00 $2.00 $2.00 $2.00 $2.00 100
2024-03-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-03-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 1,800
2024-02-29 $2.00 $2.00 $2.00 $2.00 $2.00 1,900
2024-02-28 $2.00 $2.00 $2.00 $2.00 $2.00 800
2024-02-27 $2.00 $2.00 $2.00 $2.00 $2.00 1,900
2024-02-26 $2.00 $2.00 $2.00 $2.00 $2.00 1,800
2024-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 25,400
2024-02-22 $2.00 $2.00 $2.00 $2.00 $2.00 101
2024-02-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-02-20 $2.00 $2.00 $2.00 $2.00 $2.00 200
2024-02-16 $2.00 $2.00 $2.00 $2.00 $2.00 12,800
2024-02-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-12 $2.10 $2.10 $2.10 $2.10 $2.10 60
2024-02-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-08 $2.10 $2.10 $2.10 $2.10 $2.10 137
2024-02-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-06 $2.10 $2.10 $2.10 $2.10 $2.10 100
2024-02-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-01 $2.10 $2.10 $2.10 $2.10 $2.10 300
2024-01-31 $2.22 $2.22 $2.10 $2.10 $2.10 2,400
2024-01-30 $2.21 $2.21 $2.21 $2.21 $2.21 1,000
2024-01-29 $2.01 $2.01 $2.01 $2.01 $2.01 600
2024-01-26 $1.91 $1.91 $1.91 $1.91 $1.91 300
2024-01-25 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-01-24 $1.91 $1.91 $1.91 $1.91 $1.91 5
2024-01-23 $1.91 $1.91 $1.91 $1.91 $1.91 350
2024-01-22 $1.91 $1.91 $1.91 $1.91 $1.91 100
2024-01-19 $1.91 $1.91 $1.91 $1.91 $1.91 605
2024-01-18 $1.91 $1.91 $1.91 $1.91 $1.91 5,300
2024-01-17 $1.85 $1.91 $1.85 $1.91 $1.91 600
2024-01-16 $1.72 $1.72 $1.72 $1.72 $1.72 300
2024-01-12 $1.67 $1.72 $1.67 $1.72 $1.72 1,400
2024-01-11 $1.62 $1.62 $1.62 $1.62 $1.62 1,300
2024-01-10 $1.62 $1.62 $1.62 $1.62 $1.62 300
2024-01-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-01-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-01-05 $1.45 $1.45 $1.45 $1.45 $1.45 300
2024-01-04 $1.45 $1.45 $1.45 $1.45 $1.45 600
2024-01-03 $1.45 $1.45 $1.45 $1.45 $1.45 1,166
2024-01-02 $1.55 $1.55 $1.55 $1.55 $1.55 23,300
2023-12-29 $1.55 $1.55 $1.55 $1.55 $1.55 5,000
2023-12-28 $1.55 $1.55 $1.55 $1.55 $1.55 2,266
2023-12-27 $1.56 $1.58 $1.55 $1.57 $1.57 11,800
2023-12-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-22 $1.50 $1.50 $1.50 $1.50 $1.50 600
2023-12-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-20 $1.49 $1.50 $1.49 $1.50 $1.50 1,000
2023-12-19 $1.50 $1.50 $1.50 $1.50 $1.50 1,600
2023-12-18 $1.50 $1.50 $1.50 $1.50 $1.50 300
2023-12-15 $1.42 $1.50 $1.42 $1.50 $1.50 3,000
2023-12-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-12-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-12-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-12-11 $1.38 $1.44 $1.38 $1.43 $1.43 14,400
2023-12-08 $1.34 $1.40 $1.34 $1.39 $1.39 21,900
2023-12-07 $1.29 $1.33 $1.29 $1.32 $1.32 32,000
2023-12-06 $1.32 $1.33 $1.30 $1.31 $1.31 5,900
2023-12-05 $1.31 $1.32 $1.28 $1.32 $1.32 11,700
2023-12-04 $1.32 $1.32 $1.29 $1.31 $1.31 8,200
2023-12-01 $1.28 $1.33 $1.28 $1.31 $1.31 6,000
2023-11-30 $1.36 $1.36 $1.36 $1.36 $1.36 100
2023-11-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-27 $1.36 $1.36 $1.36 $1.36 $1.36 100
2023-11-24 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-22 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-21 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-17 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-16 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-15 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-14 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-13 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-10 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-09 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-06 $1.36 $1.36 $1.36 $1.36 $1.36 100
2023-11-03 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-02 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-11-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-10-31 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-10-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-10-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-10-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-10-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-10-24 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-10-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-10-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-10-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-10-18 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-10-17 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-10-16 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-10-13 $1.35 $1.36 $1.35 $1.36 $1.36 3,200
2023-10-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-11 $1.35 $1.35 $1.35 $1.35 $1.35 300
2023-10-10 $1.36 $1.36 $1.36 $1.36 $1.36 1,200
2023-10-09 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-10-06 $1.36 $1.36 $1.36 $1.36 $1.36 300
2023-10-05 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-10-04 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-10-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-10-02 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-09-29 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-09-28 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-09-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-09-26 $1.44 $1.44 $1.44 $1.44 $1.44 100
2023-09-25 $1.44 $1.44 $1.44 $1.44 $1.44 7,073
2023-09-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-09-21 $1.43 $1.43 $1.43 $1.43 $1.43 600
2023-09-20 $1.45 $1.45 $1.42 $1.42 $1.42 2,500
2023-09-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-09-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-09-15 $1.38 $1.38 $1.38 $1.38 $1.38 100
2023-09-14 $1.38 $1.38 $1.38 $1.38 $1.38 75
2023-09-13 $1.38 $1.38 $1.38 $1.38 $1.38 5,200
2023-09-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-09-11 $1.31 $1.31 $1.31 $1.31 $1.31 5,000
2023-09-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-09-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-09-06 $1.31 $1.31 $1.31 $1.31 $1.31 100
2023-09-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-09-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-08-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-08-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-08-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-08-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-08-25 $1.31 $1.32 $1.31 $1.31 $1.31 10,100
2023-08-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-08-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-08-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-08-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-08-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-08-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-08-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-08-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-08-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-08-11 $1.32 $1.32 $1.32 $1.32 $1.32 1,000
2023-08-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-31 $1.26 $1.26 $1.26 $1.26 $1.26 100
2023-07-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-07-21 $1.26 $1.26 $1.26 $1.26 $1.26 1,000
2023-07-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-07-19 $1.25 $1.25 $1.25 $1.25 $1.25 10,000
2023-07-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-07-17 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-07-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-07-13 $1.28 $1.28 $1.27 $1.27 $1.27 8,200
2023-07-12 $1.26 $1.27 $1.25 $1.27 $1.27 10,000
2023-07-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-30 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-21 $1.24 $1.24 $1.24 $1.24 $1.24 550
2023-06-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-06-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-06-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-06-14 $1.25 $1.25 $1.25 $1.25 $1.25 2,000
2023-06-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-06-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-06-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-06-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-06-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-06-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-06-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-06-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-06-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-30 $1.25 $1.25 $1.25 $1.25 $1.25 3,600
2023-05-26 $1.22 $1.22 $1.22 $1.22 $1.22 2,000
2023-05-25 $1.22 $1.22 $1.22 $1.22 $1.22 1,000
2023-05-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-05-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-05-22 $1.33 $1.33 $1.33 $1.33 $1.33 100
2023-05-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-05-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-05-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-05-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-05-15 $1.33 $1.33 $1.33 $1.33 $1.33 3,600
2023-05-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-05-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-05-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-05-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-05-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-05-05 $1.34 $1.34 $1.33 $1.33 $1.33 5,500
2023-05-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-05-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-05-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-05-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-28 $1.43 $1.43 $1.43 $1.43 $1.43 7,000
2023-04-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-13 $1.43 $1.43 $1.43 $1.43 $1.43 400
2023-04-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-11 $1.43 $1.43 $1.43 $1.43 $1.43 400
2023-04-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-04 $1.45 $1.45 $1.45 $1.45 $1.45 400
2023-04-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-31 $1.46 $1.46 $1.45 $1.45 $1.45 2,000
2023-03-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-28 $1.45 $1.45 $1.45 $1.45 $1.45 500
2023-03-27 $1.45 $1.45 $1.45 $1.45 $1.45 699
2023-03-24 $1.40 $1.40 $1.40 $1.40 $1.40 601
2023-03-23 $1.39 $1.39 $1.39 $1.39 $1.39 599
2023-03-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-10 $1.34 $1.34 $1.34 $1.34 $1.34 200
2023-03-09 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-03-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-03-07 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-03-06 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-03-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-03-02 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-03-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-28 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-27 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-24 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-23 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-22 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-21 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-17 $1.27 $1.27 $1.27 $1.27 $1.27 1,000
2023-02-16 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-10 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-09 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-07 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-06 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-02 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-02-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-01-31 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-01-30 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-01-27 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-01-26 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-01-25 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-01-24 $1.27 $1.27 $1.27 $1.27 $1.27 14,000
2023-01-23 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-01-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-01-19 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-01-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-01-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-01-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-01-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-01-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-01-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-01-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-01-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-01-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-01-04 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-01-03 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-12-30 $1.09 $1.09 $1.09 $1.09 $1.09 6,000
2022-12-29 $1.11 $1.11 $1.09 $1.09 $1.09 344,767
2022-12-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-06 $1.03 $1.11 $1.03 $1.11 $1.11 2,574
2022-12-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-11-30 $1.21 $1.22 $1.21 $1.21 $1.21 1,574
2022-11-29 $1.27 $1.27 $1.27 $1.27 $1.27 3,000
2022-11-28 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-11-25 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-11-23 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-11-22 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-11-21 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-11-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-11-17 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-11-16 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-11-15 $1.27 $1.27 $1.27 $1.27 $1.27 6,000
2022-11-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-09 $0.88 $0.88 $0.88 $0.88 $0.88 30
2022-11-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-28 $0.86 $0.88 $0.86 $0.88 $0.88 21,000
2022-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 18
2022-10-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-21 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2022-10-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-10-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-10-18 $0.70 $0.70 $0.70 $0.70 $0.70 5,000
2022-10-17 $0.79 $0.79 $0.79 $0.79 $0.79 5,000
2022-10-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-10-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-10-12 $0.79 $0.79 $0.79 $0.79 $0.79 5,000
2022-10-11 $0.98 $0.98 $0.98 $0.98 $0.98 5,000
2022-10-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-10-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-10-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-10-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-10-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-10-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-09-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-09-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-09-28 $1.02 $1.02 $1.02 $1.02 $1.02 600
2022-09-27 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-26 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-16 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-15 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-14 $1.28 $1.28 $1.28 $1.28 $1.28 153
2022-09-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-12 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-09 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-08 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-07 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-09-06 $1.38 $1.38 $1.38 $1.38 $1.38 500
2022-09-02 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-08-31 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-08-30 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-08-29 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-08-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-08-25 $1.38 $1.38 $1.38 $1.38 $1.38 500
2022-08-24 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-23 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-19 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-18 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-11 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-10 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-02 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-08-01 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-07-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-07-28 $1.41 $1.41 $1.41 $1.41 $1.41 2,000
2022-07-27 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-26 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-22 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-21 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-20 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-14 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-13 $1.49 $1.49 $1.49 $1.49 $1.49 5,000
2022-07-12 $1.49 $1.50 $1.49 $1.50 $1.50 20,000
2022-07-11 $1.45 $1.48 $1.44 $1.45 $1.45 12,588
2022-07-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-07-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-07-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-07-05 $1.40 $1.40 $1.38 $1.38 $1.38 1,200
2022-07-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-06-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-06-29 $1.49 $1.49 $1.32 $1.32 $1.32 17,000
2022-06-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-06-23 $1.52 $1.52 $1.47 $1.51 $1.51 23,550
2022-06-22 $1.49 $1.50 $1.49 $1.49 $1.49 13,500
2022-06-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-16 $1.14 $1.22 $1.14 $1.22 $1.22 18,000
2022-06-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-03 $1.70 $1.70 $1.70 $1.70 $1.70 2,000
2022-06-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-06-01 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-05-31 $1.67 $1.73 $1.67 $1.71 $1.71 15,000
2022-05-27 $1.72 $1.72 $1.72 $1.72 $1.72 500
2022-05-26 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-05-25 $1.70 $1.72 $1.70 $1.72 $1.72 1,000
2022-05-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-05-23 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-05-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-05-19 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-05-18 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-05-17 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-05-16 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-05-13 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-05-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-05-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-05-10 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-05-09 $1.63 $1.63 $1.63 $1.63 $1.63 5
2022-05-06 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-05-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-05-04 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-05-03 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-05-02 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-04-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-04-28 $1.63 $1.63 $1.63 $1.63 $1.63 1,100
2022-04-27 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-26 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-25 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-20 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2022-04-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-04-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-04-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-04-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-04-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-04-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-04-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-04-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-04-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-04-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-04-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-04-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-22 $1.75 $1.76 $1.75 $1.75 $1.75 1,000
2022-03-21 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-03-18 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-03-17 $1.58 $1.58 $1.58 $1.58 $1.58 2,100
2022-03-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-03-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-03-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-03-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-03-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-03-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-03-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-03-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-03-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-03-03 $1.62 $1.62 $1.62 $1.62 $1.62 150
2022-03-02 $1.61 $1.61 $1.58 $1.58 $1.58 28,800
2022-03-01 $1.62 $1.62 $1.56 $1.56 $1.56 59,750
2022-02-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-15 $1.76 $1.76 $1.76 $1.76 $1.76 100
2022-02-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-09 $1.74 $1.74 $1.74 $1.74 $1.74 1,100
2022-02-08 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-02-07 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-02-04 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-02-03 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-02-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-02-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-31 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-28 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-27 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-26 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-20 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-19 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-14 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-13 $1.37 $1.37 $1.37 $1.37 $1.37 100
2022-01-12 $1.36 $1.36 $1.36 $1.36 $1.36 15
2022-01-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-01-10 $1.36 $1.36 $1.36 $1.36 $1.36 100
2022-01-07 $1.38 $1.38 $1.38 $1.38 $1.38 100
2022-01-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-12-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-12-30 $1.41 $1.45 $1.41 $1.45 $1.45 12,000
2021-12-29 $1.31 $1.31 $1.31 $1.31 $1.31 50
2021-12-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-23 $1.31 $1.31 $1.31 $1.31 $1.31 2,500
2021-12-22 $1.27 $1.27 $1.27 $1.27 $1.27 260
2021-12-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-12-20 $1.33 $1.33 $1.19 $1.19 $1.19 17,915
2021-12-17 $1.59 $1.59 $1.59 $1.59 $1.59 100
2021-12-16 $1.75 $1.75 $1.75 $1.75 $1.75 5,300
2021-12-15 $1.78 $1.78 $1.73 $1.73 $1.73 27,750
2021-12-14 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-12-13 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-12-10 $1.86 $1.86 $1.86 $1.86 $1.86 50
2021-12-09 $1.85 $1.86 $1.85 $1.86 $1.86 4,000
2021-12-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-12-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-12-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-12-03 $1.77 $1.77 $1.77 $1.77 $1.77 3,000
2021-12-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-12-01 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-30 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-29 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-26 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-24 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-23 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-22 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-19 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-18 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-17 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-16 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-15 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-12 $1.89 $1.89 $1.89 $1.89 $1.89 55
2021-11-11 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-11-10 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-11-09 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-11-08 $1.89 $1.89 $1.89 $1.89 $1.89 55
2021-11-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-11-04 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-11-03 $1.89 $1.89 $1.89 $1.89 $1.89 5,000
2021-11-02 $1.80 $1.80 $1.80 $1.80 $1.80 500
2021-11-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-27 $1.80 $1.80 $1.80 $1.80 $1.80 500
2021-10-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-15 $1.83 $1.83 $1.83 $1.83 $1.83 55
2021-10-14 $1.82 $1.83 $1.82 $1.83 $1.83 10,000
2021-10-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-10-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-30 $1.64 $1.64 $1.64 $1.64 $1.64 600
2021-09-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-09-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-09-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-09-24 $1.60 $1.60 $1.60 $1.60 $1.60 2,000
2021-09-23 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-09-22 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-09-21 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-09-20 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-09-17 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-09-16 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-09-15 $1.61 $1.61 $1.61 $1.61 $1.61 14
2021-09-14 $1.61 $1.61 $1.61 $1.61 $1.61 1,000
2021-09-13 $1.59 $1.59 $1.59 $1.59 $1.59 5
2021-09-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-09-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-09-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-09-07 $1.60 $1.60 $1.59 $1.59 $1.59 1,000
2021-09-03 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-09-02 $1.51 $1.54 $1.51 $1.54 $1.54 21,700
2021-09-01 $1.56 $1.56 $1.54 $1.56 $1.56 1,189
2021-08-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-08-30 $1.50 $1.51 $1.50 $1.50 $1.50 1,100
2021-08-27 $1.47 $1.47 $1.45 $1.45 $1.45 800
2021-08-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-08-25 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-08-24 $1.46 $1.46 $1.46 $1.46 $1.46 8,100
2021-08-23 $1.39 $1.39 $1.39 $1.39 $1.39 14
2021-08-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-08-19 $1.40 $1.40 $1.39 $1.39 $1.39 42,700
2021-08-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-08-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-08-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-08-13 $1.49 $1.49 $1.49 $1.49 $1.49 200
2021-08-12 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-08-11 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-08-10 $1.49 $1.49 $1.49 $1.49 $1.49 200
2021-08-09 $1.48 $1.49 $1.48 $1.49 $1.49 600
2021-08-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-08-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-08-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-08-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-08-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-07-30 $1.46 $1.52 $1.46 $1.50 $1.50 6,800
2021-07-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-07-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-07-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-07-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-07-23 $1.42 $1.43 $1.42 $1.43 $1.43 2,000
2021-07-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-19 $1.45 $1.45 $1.45 $1.45 $1.45 300
2021-07-16 $1.43 $1.43 $1.38 $1.38 $1.38 5,000
2021-07-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-07-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-07-13 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-07-12 $1.56 $1.56 $1.46 $1.46 $1.46 5,099
2021-07-09 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-07-08 $1.54 $1.54 $1.54 $1.54 $1.54 101
2021-07-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-07-06 $1.57 $1.57 $1.55 $1.55 $1.55 5,001
2021-07-02 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-07-01 $1.38 $1.38 $1.38 $1.38 $1.38 750
2021-06-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-06-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-06-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-06-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-06-24 $1.35 $1.35 $1.35 $1.35 $1.35 100
2021-06-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-06-22 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-06-21 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-06-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-06-17 $1.44 $1.44 $1.44 $1.44 $1.44 2,300
2021-06-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-06-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-06-14 $1.51 $1.51 $1.51 $1.51 $1.51 100
2021-06-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-10 $1.48 $1.57 $1.48 $1.55 $1.55 1,700
2021-06-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-06-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-06-07 $1.51 $1.51 $1.51 $1.51 $1.51 200
2021-06-04 $1.45 $1.53 $1.45 $1.50 $1.50 1,350
2021-06-03 $1.42 $1.42 $1.42 $1.42 $1.42 200
2021-06-02 $1.43 $1.43 $1.42 $1.42 $1.42 840
2021-06-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-05-28 $1.36 $1.43 $1.36 $1.42 $1.42 840
2021-05-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-05-26 $1.22 $1.22 $1.22 $1.22 $1.22 1,005
2021-05-25 $1.23 $1.23 $1.23 $1.23 $1.23 1,000
2021-05-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-05-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-05-20 $1.28 $1.39 $1.28 $1.37 $1.37 1,700
2021-05-19 $1.19 $1.19 $1.19 $1.19 $1.19 5,000
2021-05-18 $1.18 $1.18 $1.18 $1.18 $1.18 50
2021-05-17 $1.17 $1.18 $1.17 $1.18 $1.18 500
2021-05-14 $1.03 $1.03 $1.03 $1.03 $1.03 700
2021-05-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-11 $1.03 $1.03 $0.99 $0.99 $0.99 2,000
2021-05-10 $0.96 $1.03 $0.96 $1.03 $1.03 4,208
2021-05-07 $0.90 $0.96 $0.90 $0.96 $0.96 1,283
2021-05-06 $1.03 $1.03 $1.00 $1.02 $1.02 11,800
2021-05-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-05-04 $1.22 $1.22 $1.22 $1.22 $1.22 1
2021-05-03 $1.22 $1.22 $1.22 $1.22 $1.22 8
2021-04-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-04-29 $1.10 $1.33 $1.10 $1.22 $1.22 5,800
2021-04-28 $0.89 $1.01 $0.89 $1.01 $1.01 8,000
2021-04-27 $0.80 $0.86 $0.80 $0.86 $0.86 2,000
2021-04-26 $0.80 $0.80 $0.80 $0.80 $0.80 5,500
2021-04-23 $0.74 $0.77 $0.74 $0.77 $0.77 2,000
2021-04-22 $0.72 $0.72 $0.72 $0.72 $0.72 500
2021-04-21 $0.72 $0.76 $0.72 $0.76 $0.76 12,250
2021-04-20 $0.72 $0.72 $0.72 $0.72 $0.72 2,000
2021-04-19 $0.70 $0.70 $0.70 $0.70 $0.70 15
2021-04-16 $0.69 $0.70 $0.69 $0.70 $0.70 2,030
2021-04-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-04-13 $0.68 $0.68 $0.68 $0.68 $0.68 2,970
2021-04-12 $0.68 $0.68 $0.68 $0.68 $0.68 3,030
2021-04-09 $0.64 $0.66 $0.64 $0.66 $0.66 8,750
2021-04-08 $0.63 $0.64 $0.62 $0.64 $0.64 6,500
2021-04-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-04-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-04-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-04-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-03-31 $0.50 $0.57 $0.50 $0.57 $0.57 1,900
2021-03-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-16 $0.47 $0.47 $0.47 $0.47 $0.47 20
2021-03-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-05 $0.47 $0.47 $0.47 $0.47 $0.47 50
2021-03-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-03 $0.47 $0.47 $0.47 $0.47 $0.47 2
2021-03-02 $0.47 $0.47 $0.47 $0.47 $0.47 6
2021-03-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-02-26 $0.45 $0.47 $0.45 $0.47 $0.47 2,000
2021-02-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-16 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2021-02-12 $0.45 $0.45 $0.45 $0.45 $0.45 5,026
2021-02-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-10 $0.42 $0.42 $0.42 $0.42 $0.42 8,500
2021-02-09 $0.42 $0.47 $0.42 $0.42 $0.42 8,500
2021-02-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-02-05 $0.42 $0.45 $0.42 $0.45 $0.45 5,000
2021-02-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-02-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-02-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-02-01 $0.39 $0.41 $0.39 $0.41 $0.41 9,500
2021-01-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-25 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2021-01-22 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2021-01-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-01-20 $0.38 $0.38 $0.38 $0.38 $0.38 5,100
2021-01-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-01-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-01-14 $0.40 $0.40 $0.37 $0.40 $0.40 5,000
2021-01-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-12 $0.41 $0.41 $0.40 $0.40 $0.40 5,000
2021-01-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-01-08 $0.41 $0.41 $0.41 $0.41 $0.41 300
2021-01-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-01-06 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2021-01-05 $0.42 $0.42 $0.42 $0.42 $0.42 24,900
2021-01-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-31 $0.40 $0.41 $0.40 $0.41 $0.41 6,000
2020-12-30 $0.38 $0.38 $0.38 $0.38 $0.38 28,000
2020-12-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-24 $0.39 $0.39 $0.39 $0.39 $0.39 14,200
2020-12-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-18 $0.41 $0.41 $0.41 $0.41 $0.41 99
2020-12-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-16 $0.41 $0.41 $0.41 $0.41 $0.41 3,000
2020-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2020-12-14 $0.43 $0.43 $0.43 $0.43 $0.43 9
2020-12-11 $0.42 $0.43 $0.42 $0.43 $0.43 10,000
2020-12-10 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2020-12-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-04 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2020-12-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-16 $0.42 $0.42 $0.41 $0.41 $0.41 20,000
2020-11-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-11-05 $0.41 $0.42 $0.41 $0.42 $0.42 10,000
2020-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 1
2020-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 7
2020-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-16 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2020-10-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-02 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2020-10-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-25 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2020-09-24 $0.41 $0.41 $0.41 $0.41 $0.41 1,002
2020-09-23 $0.40 $0.43 $0.40 $0.43 $0.43 11,700
2020-09-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-11 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2020-09-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 2,300
2020-09-08 $0.39 $0.40 $0.39 $0.40 $0.40 16,179
2020-09-04 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2020-09-03 $0.43 $0.43 $0.39 $0.39 $0.39 1,300
2020-09-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-28 $0.39 $0.39 $0.39 $0.39 $0.39 11,000
2020-08-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-26 $0.44 $0.44 $0.44 $0.44 $0.44 8
2020-08-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-24 $0.44 $0.44 $0.44 $0.44 $0.44 750
2020-08-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-20 $0.44 $0.46 $0.44 $0.46 $0.46 4,000
2020-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 28,500
2020-08-14 $0.35 $0.35 $0.35 $0.35 $0.35 28,500
2020-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-08-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-08-11 $0.33 $0.33 $0.33 $0.33 $0.33 350
2020-08-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-07 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2020-08-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-05 $0.35 $0.36 $0.35 $0.36 $0.36 11,500
2020-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2020-08-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-07-31 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2020-07-30 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2020-07-29 $0.25 $0.26 $0.25 $0.25 $0.25 21,901
2020-07-28 $0.26 $0.26 $0.26 $0.26 $0.26 999
2020-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2020-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 1
2020-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 1
2020-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-07-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-10 $0.24 $0.24 $0.24 $0.24 $0.24 7,800
2020-07-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-02 $0.22 $0.24 $0.22 $0.24 $0.24 2,800
2020-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 20
2020-06-26 $0.19 $0.20 $0.19 $0.20 $0.20 4,600
2020-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 1,766
2020-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 415
2020-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 378
2020-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2020-06-04 $0.22 $0.22 $0.22 $0.22 $0.22 637
2020-06-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 5
2020-05-29 $0.22 $0.22 $0.22 $0.22 $0.22 200
2020-05-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-27 $0.21 $0.21 $0.21 $0.21 $0.21 1,766
2020-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 1,400
2020-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2020-05-14 $0.22 $0.22 $0.17 $0.17 $0.17 10,000
2020-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 378
2020-05-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-08 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2020-05-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-05 $0.29 $0.29 $0.24 $0.25 $0.25 2,800
2020-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 12
2020-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 200
2020-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-28 $0.20 $0.20 $0.18 $0.18 $0.18 4,200
2020-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 1,800
2020-04-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-17 $0.23 $0.24 $0.18 $0.23 $0.23 7,500
2020-04-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 158
2020-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 500
2020-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2020-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 200
2020-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-25 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2020-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 500
2020-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,800
2020-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 100
2020-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 300
2020-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-13 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-03-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-03-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-03-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-03-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-03-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2020-03-05 $0.31 $0.32 $0.31 $0.32 $0.32 4,000
2020-03-04 $0.29 $0.30 $0.29 $0.30 $0.30 2,500
2020-03-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-03-02 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2020-02-28 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2020-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-12 $0.22 $0.30 $0.22 $0.30 $0.30 73,000
2020-02-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-10 $0.36 $0.36 $0.34 $0.34 $0.34 7,300
2020-02-07 $0.35 $0.35 $0.35 $0.35 $0.35 500
2020-02-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-04 $0.33 $0.34 $0.33 $0.34 $0.34 1,000
2020-02-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-28 $0.34 $0.34 $0.34 $0.34 $0.34 4,000
2020-01-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-24 $0.34 $0.35 $0.34 $0.35 $0.35 8,000
2020-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2020-01-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-13 $0.34 $0.34 $0.32 $0.32 $0.32 4,000
2020-01-10 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2020-01-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-01-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-01-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-01-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-01-03 $0.30 $0.31 $0.30 $0.31 $0.31 13,000
2020-01-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-31 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2019-12-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-12-24 $0.27 $0.27 $0.20 $0.24 $0.24 160,000
2019-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-20 $0.27 $0.30 $0.27 $0.30 $0.30 2,000
2019-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-17 $0.26 $0.26 $0.26 $0.26 $0.26 1,911
2019-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-05 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2019-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-02 $0.26 $0.26 $0.26 $0.26 $0.26 1,475
2019-11-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-27 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-11-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2019-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-11-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-11-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-11-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-11-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-11-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2019-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-15 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2019-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-01 $0.28 $0.28 $0.28 $0.28 $0.28 100
2019-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 500
2019-09-27 $0.31 $0.32 $0.31 $0.32 $0.32 3,500
2019-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2019-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2019-09-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-23 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2019-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-08-21 $0.27 $0.28 $0.27 $0.28 $0.28 2,100
2019-08-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-08-16 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2019-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 1,300
2019-08-14 $0.26 $0.26 $0.26 $0.26 $0.26 1,300
2019-08-13 $0.26 $0.26 $0.26 $0.26 $0.26 1,300
2019-08-12 $0.26 $0.26 $0.26 $0.26 $0.26 1,300
2019-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 1,300
2019-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 1,250
2019-08-07 $0.31 $0.31 $0.20 $0.30 $0.30 152,500
2019-08-06 $0.31 $0.31 $0.20 $0.30 $0.30 152,500
2019-08-05 $0.31 $0.31 $0.20 $0.30 $0.30 152,500
2019-08-02 $0.31 $0.31 $0.20 $0.30 $0.30 152,500
2019-08-01 $0.31 $0.31 $0.20 $0.30 $0.30 152,500
2019-07-31 $0.25 $0.30 $0.25 $0.30 $0.30 47,500
2019-07-30 $0.31 $0.31 $0.20 $0.20 $0.20 152,500
2019-07-29 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2019-07-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-07-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-07-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-07-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-07-22 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2019-07-19 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2019-07-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-07-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-07-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-07-15 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2019-07-12 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2019-07-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-09 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2019-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-07-05 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2019-07-03 $0.33 $0.35 $0.33 $0.35 $0.35 2,500
2019-07-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-06-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-06-27 $0.31 $0.31 $0.31 $0.31 $0.31 500
2019-06-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-06-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 100
2019-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-06-18 $0.30 $0.30 $0.29 $0.30 $0.30 12,000
2019-06-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-06-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-06-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-06-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-06-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-06-07 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2019-06-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-06-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-06-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-05-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-05-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-05-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-05-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-05-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-05-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-05-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-05-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-05-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-05-17 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2019-05-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-05-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-05-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-05-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-05-10 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2019-05-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-05-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-05-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-05-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-05-03 $0.41 $0.41 $0.41 $0.41 $0.41 6,000
2019-05-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-05-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-04-26 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2019-04-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-04-12 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2019-04-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-04-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-04-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-04-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-04-05 $0.40 $0.42 $0.40 $0.42 $0.42 3,000
2019-04-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-04-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-04-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-04-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-03-29 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2019-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 4,500
2019-03-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-03-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-03-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-03-13 $0.32 $0.32 $0.32 $0.32 $0.32 500
2019-03-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-03-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-03-08 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2019-03-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-03-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-03-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-03-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-03-01 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2019-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 13,000
2019-02-22 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2019-02-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-02-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-02-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-02-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-02-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-02-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-02-08 $0.35 $0.37 $0.35 $0.37 $0.37 3,000
2019-02-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-02-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-02-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-02-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2019-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2019-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-12-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-12-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-12-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2018-12-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-12-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-12-14 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2018-12-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-12-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-12-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-12-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-12-07 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2018-12-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-12-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-30 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2018-11-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-21 $0.37 $0.37 $0.37 $0.37 $0.37 600
2018-11-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-16 $0.38 $0.38 $0.38 $0.38 $0.38 500
2018-11-15 $0.33 $0.36 $0.33 $0.36 $0.36 10,000
2018-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 500
2018-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 400
2018-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2018-10-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-10-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-10-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-10-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-10-05 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2018-10-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-28 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2018-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-09-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-09-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-09-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 23,000
2018-09-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-09-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-09-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-09-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2018-09-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-09-07 $0.28 $0.39 $0.28 $0.39 $0.39 6,000
2018-09-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-09-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-09-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-15 $0.28 $0.28 $0.28 $0.28 $0.28 3,900
2018-08-14 $0.28 $0.28 $0.26 $0.26 $0.26 10,000
2018-08-13 $0.29 $0.29 $0.27 $0.27 $0.27 21,500
2018-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 8,000
2018-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-24 $0.31 $0.31 $0.27 $0.27 $0.27 600
2018-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 400
2018-07-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-06 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2018-07-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-07-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-07-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-08 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2018-06-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-01 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2018-05-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2018-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2018-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-10 $0.29 $0.29 $0.28 $0.28 $0.28 3,200
2018-04-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-06 $0.29 $0.30 $0.29 $0.30 $0.30 5,200
2018-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2018-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-19 $0.28 $0.28 $0.28 $0.28 $0.28 300
2018-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-06 $0.30 $0.30 $0.30 $0.30 $0.30 15,000
2018-03-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-27 $0.31 $0.31 $0.31 $0.31 $0.31 50
2018-02-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-29 $0.31 $0.31 $0.31 $0.31 $0.31 20,000
2017-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 300
2017-12-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-22 $0.30 $0.31 $0.30 $0.31 $0.31 20,000
2017-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-18 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-05 $0.27 $0.27 $0.27 $0.27 $0.27 150
2017-12-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-08 $0.28 $0.31 $0.28 $0.31 $0.31 39,000
2017-11-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-03 $0.28 $0.30 $0.28 $0.30 $0.30 11,000
2017-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2017-10-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 475
2017-10-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-07 $0.33 $0.33 $0.29 $0.29 $0.29 3,379
2017-09-06 $0.29 $0.29 $0.29 $0.29 $0.29 3,500
2017-09-05 $0.29 $0.29 $0.29 $0.29 $0.29 500
2017-08-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-10 $0.29 $0.29 $0.29 $0.29 $0.29 600
2017-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 6,950
2017-05-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-08 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2017-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-03 $0.27 $0.30 $0.27 $0.30 $0.30 20,000
2017-05-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 10,100
2017-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-27 $0.29 $0.29 $0.29 $0.29 $0.29 20,000
2017-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 5,500
2017-01-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-13 $0.30 $0.31 $0.30 $0.31 $0.31 10,000
2017-01-12 $0.30 $0.30 $0.29 $0.29 $0.29 7,500
2017-01-11 $0.31 $0.31 $0.30 $0.30 $0.30 6,500
2017-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-30 $0.29 $0.35 $0.29 $0.35 $0.35 87,700
2016-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2016-12-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 1,600
2016-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 13,000
2016-11-01 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2016-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2016-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 500
2016-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2016-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2016-10-25 $0.29 $0.29 $0.29 $0.29 $0.29 500
2016-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2016-10-21 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2016-10-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 50,000
2016-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-23 $0.35 $0.35 $0.35 $0.35 $0.35 26,000
2016-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2016-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2016-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 50,000
2016-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2016-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2016-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2016-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2016-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2016-08-22 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2016-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2016-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-16 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2016-08-15 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2016-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 100
2016-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 32,000
2016-08-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-02 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2016-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 5,500
2016-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-27 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2016-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-18 $0.37 $0.37 $0.35 $0.35 $0.35 11,000
2016-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 13,000
2016-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 15,000
2016-07-11 $0.35 $0.35 $0.35 $0.35 $0.35 28,000
2016-07-08 $0.35 $0.35 $0.30 $0.30 $0.30 8,500
2016-07-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-30 $0.34 $0.34 $0.34 $0.34 $0.34 7,000
2016-06-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-10 $0.34 $0.34 $0.34 $0.34 $0.34 15,000
2016-06-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-02 $0.34 $0.34 $0.34 $0.34 $0.34 100
2016-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2016-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2016-05-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-05-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-05-13 $0.27 $0.32 $0.27 $0.32 $0.32 28,000
2016-05-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-05-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-05-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-05-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-05-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-05-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-05-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-05-03 $0.25 $0.32 $0.25 $0.32 $0.32 6,000
2016-05-02 $0.35 $0.35 $0.35 $0.35 $0.35 40,000
2016-04-29 $0.33 $0.33 $0.32 $0.32 $0.32 30,000
2016-04-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-04-27 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2016-04-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-18 $0.27 $0.28 $0.26 $0.28 $0.28 29,900
2016-03-17 $0.25 $0.25 $0.24 $0.24 $0.24 23,500
2016-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2016-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 800
2016-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-29 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-02-26 $0.17 $0.21 $0.17 $0.21 $0.21 5,000
2016-02-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 800
2016-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 10
2016-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 100
2016-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2016-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2015-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 6,799
2015-12-21 $0.18 $0.18 $0.15 $0.15 $0.15 6,800
2015-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2015-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2015-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 500
2015-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2015-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 57,397
2015-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 57,400
2015-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 35,500
2015-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2015-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2015-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 500
2015-10-28 $0.20 $0.20 $0.18 $0.18 $0.18 3,500
2015-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 27,000
2015-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2015-10-07 $0.21 $0.21 $0.20 $0.20 $0.20 6,000
2015-10-06 $0.19 $0.21 $0.18 $0.21 $0.21 40,500
2015-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2015-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2015-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 0

Foraco International SA. (FRACF) News Headlines

Recent Foraco International SA. (FRACF) News
Similar Companies to Foraco International SA. (FRACF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.