Francescas Holdings Corporation (FRANQ) Exchange: PINK
Data as of May 6, 2024
$0.15 ($0.00) 0.00%
Francescas Holdings Corporation - Daily Information
Click for more stock information on Francescas Holdings Corporation.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
About Francescas Holdings Corporation (FRANQ)
Francescas Holdings Corporation
Invest in Francescas Holdings Corporation (FRANQ)
Historical Stock Data for Francescas Holdings Corporation (FRANQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-30 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 60,398 |
| 2021-07-29 | $0.24 | $0.24 | $0.07 | $0.11 | $0.11 | 357,246 |
| 2021-07-28 | $0.22 | $0.25 | $0.18 | $0.19 | $0.19 | 36,525 |
| 2021-07-27 | $0.28 | $0.28 | $0.16 | $0.28 | $0.28 | 19,021 |
| 2021-07-26 | $0.28 | $0.28 | $0.15 | $0.20 | $0.20 | 48,340 |
| 2021-07-23 | $0.24 | $0.31 | $0.20 | $0.20 | $0.20 | 63,637 |
| 2021-07-22 | $0.28 | $0.28 | $0.15 | $0.17 | $0.17 | 35,404 |
| 2021-07-21 | $0.32 | $0.32 | $0.26 | $0.31 | $0.31 | 8,671 |
| 2021-07-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,107 |
| 2021-07-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,093 |
| 2021-07-16 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 20,401 |
| 2021-07-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,547 |
| 2021-07-14 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 11,698 |
| 2021-07-13 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 6,851 |
| 2021-07-12 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 4,558 |
| 2021-07-09 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 9,958 |
| 2021-07-08 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 7,439 |
| 2021-07-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,759 |
| 2021-07-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 449 |
| 2021-07-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 7,645 |
| 2021-07-01 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 11,989 |
| 2021-06-30 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 16,208 |
| 2021-06-29 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 2,773 |
| 2021-06-28 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 8,209 |
| 2021-06-25 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 9,179 |
| 2021-06-24 | $0.32 | $0.37 | $0.31 | $0.31 | $0.31 | 9,446 |
| 2021-06-23 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 4,874 |
| 2021-06-22 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 338 |
| 2021-06-21 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 4,753 |
| 2021-06-18 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 77,328 |
| 2021-06-17 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 8,982 |
| 2021-06-16 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 869 |
| 2021-06-15 | $0.36 | $0.42 | $0.34 | $0.39 | $0.39 | 21,996 |
| 2021-06-14 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 28,562 |
| 2021-06-11 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 9,728 |
| 2021-06-10 | $0.39 | $0.42 | $0.36 | $0.42 | $0.42 | 25,092 |
| 2021-06-09 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 24,150 |
| 2021-06-08 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 15,975 |
| 2021-06-07 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 4,043 |
| 2021-06-04 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 9,013 |
| 2021-06-03 | $0.42 | $0.42 | $0.37 | $0.42 | $0.42 | 5,531 |
| 2021-06-02 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,628 |
| 2021-06-01 | $0.36 | $0.43 | $0.36 | $0.37 | $0.37 | 8,646 |
| 2021-05-28 | $0.34 | $0.44 | $0.34 | $0.37 | $0.37 | 4,604 |
| 2021-05-27 | $0.34 | $0.44 | $0.34 | $0.44 | $0.44 | 5,645 |
| 2021-05-26 | $0.41 | $0.44 | $0.34 | $0.43 | $0.43 | 5,834 |
| 2021-05-25 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 12,141 |
| 2021-05-24 | $0.42 | $0.47 | $0.41 | $0.41 | $0.41 | 17,552 |
| 2021-05-21 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 11,478 |
| 2021-05-20 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 11,858 |
| 2021-05-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 579 |
| 2021-05-18 | $0.37 | $0.45 | $0.31 | $0.38 | $0.38 | 22,566 |
| 2021-05-17 | $0.31 | $0.44 | $0.31 | $0.44 | $0.44 | 51,093 |
| 2021-05-14 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 25,427 |
| 2021-05-13 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 5,685 |
| 2021-05-12 | $0.38 | $0.46 | $0.38 | $0.40 | $0.40 | 14,920 |
| 2021-05-11 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 20,850 |
| 2021-05-10 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 5,584 |
| 2021-05-07 | $0.39 | $0.46 | $0.39 | $0.39 | $0.39 | 4,137 |
| 2021-05-06 | $0.41 | $0.46 | $0.38 | $0.38 | $0.38 | 68,052 |
Francescas Holdings Corporation (FRANQ) News Headlines
Recent Francescas Holdings Corporation (FRANQ) News
Similar Companies to Francescas Holdings Corporation (FRANQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |