FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS R6 (FRBRX) Exchange: NMFQS

Data as of Aug. 22, 2025

$141.34 ($1.72) 1.23%

FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS R6 - Daily Information
Click for more stock information on FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS R6.
Daily Information Data
Date Aug. 22, 2025
Open $141.34
Previous Close $141.34
High $141.34
Low $141.34
Adjusted Open $141.34
Previous Adjusted Close $141.34
Adjusted High $141.34
Adjusted Low $141.34

About FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS R6 (FRBRX)

Under normal market conditions, the Fund invests at least 80% of its net assets in securities of biotechnology companies and discovery research firms. The Fund predominantly invests in equity securities. For the Fund’s investment purposes, a biotechnology company or discovery research firm is one that has at least 50% of its earnings derived from biotechnology activities, or at least 50% of its assets devoted to such activities, based on the company’s most recent fiscal year. Discovery research firms are in the early stages of drug research. Biotechnology activities are research, development, manufacture, and distribution of various biotechnological or biomedical products, services, and processes. This may include companies involved with genomics, genetic engineering, and gene therapy. It also includes companies involved in the application and development of biotechnology in areas such as health care, pharmaceuticals, and agriculture. In addition to its investments in biotechnology companies, the Fund may also invest up to 20% of its net assets in equity or debt securities of any type of issuer. The Fund is a "non-diversified" fund, which means it generally invests a greater portion of its assets in the securities of one or more issuers and invests overall in a smaller number of issuers than a diversified fund.The Fund may invest a substantial portion of its assets in equity securities of smaller capitalization companies, which are generally companies with market capitalizations of less than $1.5 billion at the time of the Fund’s investment.The Fund anticipates that, under normal conditions, it will invest more of its assets in U.S. securities than in securities of any other single country. It is currently anticipated that the Fund’s investments in foreign securities will not exceed 20% of its total assets. The Fund may buy foreign securities that are traded in the U.S. or in foreign markets, as well as American, European, and Global Depositary Receipts.The investment manager is a research driven, fundamental investor, pursuing a growth strategy. As a "bottom-up" investor focusing primarily on individual securities, the investment manager seeks companies that have identifiable drivers of future earnings growth and that present, in the investment manager's opinion, the best trade-off between that potential earnings growth, business and financial risk, and valuation. Also, in seeking sustainable growth characteristics, the investment manager looks for companies that it believes can produce sustainable earnings growth and cash flow growth or the potential to generate income.

Historical Stock Data for FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS R6 (FRBRX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $141.34 $141.34 $141.34 $141.34 $141.34 0
2025-08-14 $139.62 $139.62 $139.62 $139.62 $139.62 0
2025-08-13 $138.93 $138.93 $138.93 $138.93 $138.93 0
2025-08-12 $136.43 $136.43 $136.43 $136.43 $136.43 0
2025-08-11 $133.84 $133.84 $133.84 $133.84 $133.84 0
2025-08-08 $133.70 $133.70 $133.70 $133.70 $133.70 0
2025-08-07 $132.77 $132.77 $132.77 $132.77 $132.77 0
2025-08-06 $133.46 $133.46 $133.46 $133.46 $133.46 0
2025-08-05 $135.74 $135.74 $135.74 $135.74 $135.74 0
2025-08-04 $136.86 $136.86 $136.86 $136.86 $136.86 0
2025-08-01 $134.87 $134.87 $134.87 $134.87 $134.87 0
2025-07-31 $134.67 $134.67 $134.67 $134.67 $134.67 0
2025-07-30 $134.90 $134.90 $134.90 $134.90 $134.90 0
2025-07-29 $133.91 $133.91 $133.91 $133.91 $133.91 0
2025-07-28 $133.67 $133.67 $133.67 $133.67 $133.67 0
2025-07-25 $135.31 $135.31 $135.31 $135.31 $135.31 0
2025-07-24 $135.57 $135.57 $135.57 $135.57 $135.57 0
2025-07-23 $135.65 $135.65 $135.65 $135.65 $135.65 0
2025-07-22 $129.15 $129.15 $129.15 $129.15 $129.15 0
2025-07-21 $127.85 $127.85 $127.85 $127.85 $127.85 0
2025-07-18 $128.03 $128.03 $128.03 $128.03 $128.03 0
2025-07-17 $130.12 $130.12 $130.12 $130.12 $130.12 0
2025-07-16 $129.15 $129.15 $129.15 $129.15 $129.15 0
2025-07-15 $127.22 $127.22 $127.22 $127.22 $127.22 0
2025-07-14 $130.05 $130.05 $130.05 $130.05 $130.05 0
2025-07-11 $127.99 $127.99 $127.99 $127.99 $127.99 0
2025-07-10 $130.22 $130.22 $130.22 $130.22 $130.22 0
2025-07-09 $129.22 $129.22 $129.22 $129.22 $129.22 0
2025-07-08 $125.25 $125.25 $125.25 $125.25 $125.25 0
2025-07-07 $124.77 $124.77 $124.77 $124.77 $124.77 0
2025-07-03 $126.70 $126.70 $126.70 $126.70 $126.70 0
2025-07-02 $126.06 $126.06 $126.06 $126.06 $126.06 0
2025-07-01 $123.95 $123.95 $123.95 $123.95 $123.95 0
2025-06-30 $123.42 $123.42 $123.42 $123.42 $123.42 0
2025-06-27 $123.54 $123.54 $123.54 $123.54 $123.54 0
2025-06-26 $124.65 $124.65 $124.65 $124.65 $124.65 0
2025-06-25 $125.05 $125.05 $125.05 $125.05 $125.05 0
2025-06-24 $126.01 $126.01 $126.01 $126.01 $126.01 0
2025-06-23 $123.13 $123.13 $123.13 $123.13 $123.13 0
2025-06-20 $123.64 $123.64 $123.64 $123.64 $123.64 0
2025-06-18 $123.82 $123.82 $123.82 $123.82 $123.82 0
2025-06-17 $123.67 $123.67 $123.67 $123.67 $123.67 0
2025-06-16 $126.29 $126.29 $126.29 $126.29 $126.29 0
2025-06-13 $127.21 $127.21 $127.21 $127.21 $127.21 0
2025-06-12 $127.87 $127.87 $127.87 $127.87 $127.87 0
2025-06-11 $127.44 $127.44 $127.44 $127.44 $127.44 0
2025-06-10 $128.59 $128.59 $128.59 $128.59 $128.59 0
2025-06-09 $126.52 $126.52 $126.52 $126.52 $126.52 0
2025-06-06 $126.72 $126.72 $126.72 $126.72 $126.72 0
2025-06-05 $123.98 $123.98 $123.98 $123.98 $123.98 0
2025-06-04 $123.82 $123.82 $123.82 $123.82 $123.82 0
2025-06-03 $124.63 $124.63 $124.63 $124.63 $124.63 0
2025-06-02 $122.89 $122.89 $122.89 $122.89 $122.89 0
2025-05-30 $120.82 $120.82 $120.82 $120.82 $120.82 0
2025-05-29 $122.31 $122.31 $122.31 $122.31 $122.31 0
2025-05-28 $119.61 $119.61 $119.61 $119.61 $119.61 0
2025-05-27 $119.63 $119.63 $119.63 $119.63 $119.63 0
2025-05-23 $118.73 $118.73 $118.73 $118.73 $118.73 0
2025-05-22 $117.61 $117.61 $117.61 $117.61 $117.61 0
2025-05-21 $118.09 $118.09 $118.09 $118.09 $118.09 0
2025-05-20 $120.54 $120.54 $120.54 $120.54 $120.54 0
2025-05-19 $118.53 $118.53 $118.53 $118.53 $118.53 0
2025-05-16 $116.84 $116.84 $116.84 $116.84 $116.84 0
2025-05-15 $114.82 $114.82 $114.82 $114.82 $114.82 0
2025-05-14 $113.02 $113.02 $113.02 $113.02 $113.02 0
2025-05-13 $115.11 $115.11 $115.11 $115.11 $115.11 0
2025-05-12 $116.45 $116.45 $116.45 $116.45 $116.45 0
2025-05-09 $112.42 $112.42 $112.42 $112.42 $112.42 0
2025-05-08 $114.54 $114.54 $114.54 $114.54 $114.54 0
2025-05-07 $114.22 $114.22 $114.22 $114.22 $114.22 0
2025-05-06 $115.27 $115.27 $115.27 $115.27 $115.27 0
2025-05-05 $123.86 $123.86 $123.86 $123.86 $123.86 0
2025-05-02 $125.86 $125.86 $125.86 $125.86 $125.86 0
2025-05-01 $123.89 $123.89 $123.89 $123.89 $123.89 0
2025-04-30 $124.93 $124.93 $124.93 $124.93 $124.93 0
2025-04-29 $123.21 $123.21 $123.21 $123.21 $123.21 0
2025-04-28 $122.73 $122.73 $122.73 $122.73 $122.73 0
2025-04-25 $121.30 $121.30 $121.30 $121.30 $121.30 0
2025-04-24 $121.90 $121.90 $121.90 $121.90 $121.90 0
2025-04-23 $120.27 $120.27 $120.27 $120.27 $120.27 0
2025-04-22 $119.43 $119.43 $119.43 $119.43 $119.43 0
2025-04-21 $116.81 $116.81 $116.81 $116.81 $116.81 0
2025-04-17 $117.25 $117.25 $117.25 $117.25 $117.25 0
2025-04-16 $114.59 $114.59 $114.59 $114.59 $114.59 0
2025-04-15 $116.27 $116.27 $116.27 $116.27 $116.27 0
2025-04-14 $116.09 $116.09 $116.09 $116.09 $116.09 0
2025-04-11 $112.51 $112.51 $112.51 $112.51 $112.51 0
2025-04-10 $108.43 $108.43 $108.43 $108.43 $108.43 0
2025-04-09 $112.39 $112.39 $112.39 $112.39 $112.39 0
2025-04-08 $106.70 $106.70 $106.70 $106.70 $106.70 0
2025-04-07 $110.75 $110.75 $110.75 $110.75 $110.75 0
2025-04-04 $113.30 $113.30 $113.30 $113.30 $113.30 0
2025-04-03 $119.26 $119.26 $119.26 $119.26 $119.26 0
2025-04-02 $121.79 $121.79 $121.79 $121.79 $121.79 0
2025-04-01 $119.06 $119.06 $119.06 $119.06 $119.06 0
2025-03-31 $123.46 $123.46 $123.46 $123.46 $123.46 0
2025-03-28 $127.07 $127.07 $127.07 $127.07 $127.07 0
2025-03-27 $128.44 $128.44 $128.44 $128.44 $128.44 0
2025-03-26 $128.51 $128.51 $128.51 $128.51 $128.51 0
2025-03-25 $131.21 $131.21 $131.21 $131.21 $131.21 0
2025-03-24 $133.60 $133.60 $133.60 $133.60 $133.60 0
2025-03-21 $132.63 $132.63 $132.63 $132.63 $132.63 0
2025-03-20 $132.86 $132.86 $132.86 $132.86 $132.86 0
2025-03-19 $133.08 $133.08 $133.08 $133.08 $133.08 0
2025-03-18 $131.61 $131.61 $131.61 $131.61 $131.61 0
2025-03-17 $133.61 $133.61 $133.61 $133.61 $133.61 0
2025-03-14 $130.81 $130.81 $130.81 $130.81 $130.81 0
2025-03-13 $130.13 $130.13 $130.13 $130.13 $130.13 0
2025-03-12 $131.33 $131.33 $131.33 $131.33 $131.33 0
2025-03-11 $130.01 $130.01 $130.01 $130.01 $130.01 0
2025-03-10 $129.05 $129.05 $129.05 $129.05 $129.05 0
2025-03-07 $130.56 $130.56 $130.56 $130.56 $130.56 0
2025-03-06 $130.81 $130.81 $130.81 $130.81 $130.81 0
2025-03-05 $130.90 $130.90 $130.90 $130.90 $130.90 0
2025-03-04 $128.03 $128.03 $128.03 $128.03 $128.03 0
2025-03-03 $127.97 $127.97 $127.97 $127.97 $127.97 0
2025-02-28 $131.20 $131.20 $131.20 $131.20 $131.20 0
2025-02-27 $129.32 $129.32 $129.32 $129.32 $129.32 0
2025-02-26 $130.02 $130.02 $130.02 $130.02 $130.02 0
2025-02-25 $130.11 $130.11 $130.11 $130.11 $130.11 0
2025-02-24 $130.83 $130.83 $130.83 $130.83 $130.83 0
2025-02-21 $132.46 $132.46 $132.46 $132.46 $132.46 0
2025-02-20 $133.23 $133.23 $133.23 $133.23 $133.23 0
2025-02-19 $131.95 $131.95 $131.95 $131.95 $131.95 0
2025-02-18 $130.58 $130.58 $130.58 $130.58 $130.58 0
2025-02-14 $130.80 $130.80 $130.80 $130.80 $130.80 0
2025-02-13 $130.67 $130.67 $130.67 $130.67 $130.67 0
2025-02-12 $129.41 $129.41 $129.41 $129.41 $129.41 0
2025-02-11 $127.63 $127.63 $127.63 $127.63 $127.63 0
2025-02-10 $129.30 $129.30 $129.30 $129.30 $129.30 0
2025-02-07 $130.58 $130.58 $130.58 $130.58 $130.58 0
2025-02-06 $134.90 $134.90 $134.90 $134.90 $134.90 0
2025-02-05 $136.81 $136.81 $136.81 $136.81 $136.81 0
2025-02-04 $133.69 $133.69 $133.69 $133.69 $133.69 0
2025-02-03 $132.34 $132.34 $132.34 $132.34 $132.34 0
2025-01-31 $133.09 $133.09 $133.09 $133.09 $133.09 0
2025-01-30 $133.86 $133.86 $133.86 $133.86 $133.86 0
2025-01-29 $132.45 $132.45 $132.45 $132.45 $132.45 0
2025-01-28 $132.14 $132.14 $132.14 $132.14 $132.14 0
2025-01-27 $132.50 $132.50 $132.50 $132.50 $132.50 0
2025-01-24 $131.93 $131.93 $131.93 $131.93 $131.93 0
2025-01-23 $132.25 $132.25 $132.25 $132.25 $132.25 0
2025-01-22 $130.52 $130.52 $130.52 $130.52 $130.52 0
2025-01-21 $130.23 $130.23 $130.23 $130.23 $130.23 0
2025-01-17 $127.28 $127.28 $127.28 $127.28 $127.28 0
2025-01-16 $127.42 $127.42 $127.42 $127.42 $127.42 0
2025-01-15 $128.46 $128.46 $128.46 $128.46 $128.46 0
2025-01-14 $125.53 $125.53 $125.53 $125.53 $125.53 0
2025-01-13 $127.84 $127.84 $127.84 $127.84 $127.84 0
2025-01-10 $126.01 $126.01 $126.01 $126.01 $126.01 0
2025-01-08 $129.01 $129.01 $129.01 $129.01 $129.01 0
2025-01-07 $131.21 $131.21 $131.21 $131.21 $131.21 0
2025-01-06 $130.80 $130.80 $130.80 $130.80 $130.80 0
2025-01-03 $131.62 $131.62 $131.62 $131.62 $131.62 0
2025-01-02 $130.57 $130.57 $130.57 $130.57 $130.57 0
2024-12-31 $129.27 $129.27 $129.27 $129.27 $129.27 0
2024-12-30 $128.58 $128.58 $128.58 $128.58 $128.58 0
2024-12-27 $130.35 $130.35 $130.35 $130.35 $130.35 0
2024-12-26 $132.08 $132.08 $132.08 $132.08 $132.08 0
2024-12-24 $131.07 $131.07 $131.07 $131.07 $131.07 0
2024-12-23 $130.62 $130.62 $130.62 $130.62 $130.62 0
2024-12-20 $139.82 $139.82 $139.82 $139.82 $139.82 0
2024-12-19 $140.53 $140.53 $140.53 $140.53 $140.53 0
2024-12-18 $141.38 $141.38 $141.38 $141.38 $141.38 0
2024-12-17 $147.44 $147.44 $147.44 $147.44 $147.44 0
2024-12-16 $146.36 $146.36 $146.36 $146.36 $146.36 0
2024-12-13 $143.96 $143.96 $143.96 $143.96 $143.96 0
2024-12-12 $145.19 $145.19 $145.19 $145.19 $145.19 0
2024-12-11 $150.21 $150.21 $150.21 $150.21 $150.21 0
2024-12-10 $150.35 $150.35 $150.35 $150.35 $150.35 0
2024-12-09 $150.33 $150.33 $150.33 $150.33 $150.33 0
2024-12-06 $150.80 $150.80 $150.80 $150.80 $150.80 0
2024-12-05 $148.13 $148.13 $148.13 $148.13 $148.13 0
2024-12-04 $149.92 $149.92 $149.92 $149.92 $149.92 0
2024-12-03 $148.94 $148.94 $148.94 $148.94 $148.94 0
2024-12-02 $151.30 $151.30 $151.30 $151.30 $151.30 0
2024-11-29 $150.75 $150.75 $150.75 $150.75 $150.75 0
2024-11-27 $151.23 $151.23 $151.23 $151.23 $151.23 0
2024-11-26 $150.36 $150.36 $150.36 $150.36 $150.36 0
2024-11-25 $149.43 $149.43 $149.43 $149.43 $149.43 0
2024-11-22 $148.00 $148.00 $148.00 $148.00 $148.00 0
2024-11-21 $146.01 $146.01 $146.01 $146.01 $146.01 0
2024-11-20 $145.92 $145.92 $145.92 $145.92 $145.92 0
2024-11-19 $144.66 $144.66 $144.66 $144.66 $144.66 0
2024-11-18 $143.58 $143.58 $143.58 $143.58 $143.58 0
2024-11-15 $145.88 $145.88 $145.88 $145.88 $145.88 0
2024-11-14 $153.14 $153.14 $153.14 $153.14 $153.14 0
2024-11-13 $156.58 $156.58 $156.58 $156.58 $156.58 0
2024-11-12 $158.73 $158.73 $158.73 $158.73 $158.73 0
2024-11-11 $162.75 $162.75 $162.75 $162.75 $162.75 0
2024-11-08 $162.63 $162.63 $162.63 $162.63 $162.63 0
2024-11-07 $161.26 $161.26 $161.26 $161.26 $161.26 0
2024-11-06 $160.03 $160.03 $160.03 $160.03 $160.03 0
2024-11-05 $157.65 $157.65 $157.65 $157.65 $157.65 0
2024-11-04 $155.78 $155.78 $155.78 $155.78 $155.78 0
2024-11-01 $155.75 $155.75 $155.75 $155.75 $155.75 0
2024-10-31 $154.18 $154.18 $154.18 $154.18 $154.18 0
2024-10-30 $156.59 $156.59 $156.59 $156.59 $156.59 0
2024-10-29 $157.10 $157.10 $157.10 $157.10 $157.10 0
2024-10-28 $157.97 $157.97 $157.97 $157.97 $157.97 0
2024-10-25 $156.58 $156.58 $156.58 $156.58 $156.58 0
2024-10-24 $156.84 $156.84 $156.84 $156.84 $156.84 0
2024-10-23 $157.66 $157.66 $157.66 $157.66 $157.66 0
2024-10-22 $160.24 $160.24 $160.24 $160.24 $160.24 0
2024-10-21 $160.27 $160.27 $160.27 $160.27 $160.27 0
2024-10-18 $162.42 $162.42 $162.42 $162.42 $162.42 0
2024-10-17 $161.76 $161.76 $161.76 $161.76 $161.76 0
2024-10-16 $161.76 $161.76 $161.76 $161.76 $161.76 0
2024-10-15 $159.72 $159.72 $159.72 $159.72 $159.72 0
2024-10-14 $159.26 $159.26 $159.26 $159.26 $159.26 0
2024-10-11 $158.49 $158.49 $158.49 $158.49 $158.49 0
2024-10-10 $154.85 $154.85 $154.85 $154.85 $154.85 0
2024-10-09 $154.86 $154.86 $154.86 $154.86 $154.86 0
2024-10-08 $155.33 $155.33 $155.33 $155.33 $155.33 0
2024-10-07 $153.74 $153.74 $153.74 $153.74 $153.74 0
2024-10-04 $155.74 $155.74 $155.74 $155.74 $155.74 0
2024-10-03 $154.94 $154.94 $154.94 $154.94 $154.94 0
2024-10-02 $157.27 $157.27 $157.27 $157.27 $157.27 0
2024-10-01 $157.18 $157.18 $157.18 $157.18 $157.18 0
2024-09-30 $157.67 $157.67 $157.67 $157.67 $157.67 0
2024-09-27 $156.63 $156.63 $156.63 $156.63 $156.63 0
2024-09-26 $156.03 $156.03 $156.03 $156.03 $156.03 0
2024-09-25 $154.96 $154.96 $154.96 $154.96 $154.96 0
2024-09-24 $156.98 $156.98 $156.98 $156.98 $156.98 0
2024-09-23 $157.53 $157.53 $157.53 $157.53 $157.53 0
2024-09-20 $161.82 $161.82 $161.82 $161.82 $161.82 0
2024-09-19 $162.76 $162.76 $162.76 $162.76 $162.76 0
2024-09-18 $159.78 $159.78 $159.78 $159.78 $159.78 0
2024-09-17 $158.43 $158.43 $158.43 $158.43 $158.43 0
2024-09-16 $158.65 $158.65 $158.65 $158.65 $158.65 0
2024-09-13 $158.57 $158.57 $158.57 $158.57 $158.57 0
2024-09-12 $156.15 $156.15 $156.15 $156.15 $156.15 0
2024-09-11 $155.89 $155.89 $155.89 $155.89 $155.89 0
2024-09-10 $155.62 $155.62 $155.62 $155.62 $155.62 0
2024-09-09 $155.93 $155.93 $155.93 $155.93 $155.93 0
2024-09-06 $154.19 $154.19 $154.19 $154.19 $154.19 0
2024-09-05 $155.83 $155.83 $155.83 $155.83 $155.83 0
2024-09-04 $156.90 $156.90 $156.90 $156.90 $156.90 0
2024-09-03 $156.55 $156.55 $156.55 $156.55 $156.55 0
2024-08-30 $160.24 $160.24 $160.24 $160.24 $160.24 0
2024-08-29 $159.39 $159.39 $159.39 $159.39 $159.39 0
2024-08-28 $159.27 $159.27 $159.27 $159.27 $159.27 0
2024-08-27 $160.51 $160.51 $160.51 $160.51 $160.51 0
2024-08-26 $160.04 $160.04 $160.04 $160.04 $160.04 0
2024-08-23 $159.72 $159.72 $159.72 $159.72 $159.72 0
2024-08-22 $157.39 $157.39 $157.39 $157.39 $157.39 0
2024-08-21 $159.18 $159.18 $159.18 $159.18 $159.18 0
2024-08-20 $158.10 $158.10 $158.10 $158.10 $158.10 0
2024-08-19 $158.41 $158.41 $158.41 $158.41 $158.41 0
2024-08-16 $154.85 $154.85 $154.85 $154.85 $154.85 0
2024-08-15 $155.07 $155.07 $155.07 $155.07 $155.07 0
2024-08-14 $153.06 $153.06 $153.06 $153.06 $153.06 0
2024-08-13 $154.24 $154.24 $154.24 $154.24 $154.24 0
2024-08-12 $151.62 $151.62 $151.62 $151.62 $151.62 0
2024-08-09 $150.66 $150.66 $150.66 $150.66 $150.66 0
2024-08-08 $150.74 $150.74 $150.74 $150.74 $150.74 0
2024-08-07 $147.64 $147.64 $147.64 $147.64 $147.64 0
2024-08-06 $150.62 $150.62 $150.62 $150.62 $150.62 0
2024-08-05 $149.07 $149.07 $149.07 $149.07 $149.07 0
2024-08-02 $153.58 $153.58 $153.58 $153.58 $153.58 0
2024-08-01 $156.71 $156.71 $156.71 $156.71 $156.71 0
2024-07-31 $157.33 $157.33 $157.33 $157.33 $157.33 0
2024-07-30 $157.04 $157.04 $157.04 $157.04 $157.04 0
2024-07-29 $158.06 $158.06 $158.06 $158.06 $158.06 0
2024-07-26 $159.57 $159.57 $159.57 $159.57 $159.57 0
2024-07-25 $158.41 $158.41 $158.41 $158.41 $158.41 0
2024-07-24 $157.04 $157.04 $157.04 $157.04 $157.04 0
2024-07-23 $157.99 $157.99 $157.99 $157.99 $157.99 0
2024-07-22 $156.95 $156.95 $156.95 $156.95 $156.95 0
2024-07-19 $155.23 $155.23 $155.23 $155.23 $155.23 0
2024-07-18 $155.78 $155.78 $155.78 $155.78 $155.78 0
2024-07-17 $158.93 $158.93 $158.93 $158.93 $158.93 0
2024-07-16 $161.64 $161.64 $161.64 $161.64 $161.64 0
2024-07-15 $159.25 $159.25 $159.25 $159.25 $159.25 0
2024-07-12 $157.96 $157.96 $157.96 $157.96 $157.96 0
2024-07-11 $156.45 $156.45 $156.45 $156.45 $156.45 0
2024-07-10 $153.01 $153.01 $153.01 $153.01 $153.01 0
2024-07-09 $150.26 $150.26 $150.26 $150.26 $150.26 0
2024-07-08 $148.45 $148.45 $148.45 $148.45 $148.45 0
2024-07-05 $147.66 $147.66 $147.66 $147.66 $147.66 0
2024-07-03 $145.80 $145.80 $145.80 $145.80 $145.80 0
2024-07-02 $146.51 $146.51 $146.51 $146.51 $146.51 0
2024-07-01 $148.20 $148.20 $148.20 $148.20 $148.20 0
2024-06-28 $148.03 $148.03 $148.03 $148.03 $148.03 0
2024-06-27 $148.19 $148.19 $148.19 $148.19 $148.19 0
2024-06-26 $147.34 $147.34 $147.34 $147.34 $147.34 0
2024-06-25 $148.46 $148.46 $148.46 $148.46 $148.46 0
2024-06-24 $149.36 $149.36 $149.36 $149.36 $149.36 0
2024-06-21 $147.11 $147.11 $147.11 $147.11 $147.11 0
2024-06-20 $144.07 $144.07 $144.07 $144.07 $144.07 0
2024-06-18 $143.97 $143.97 $143.97 $143.97 $143.97 0
2024-06-17 $145.37 $145.37 $145.37 $145.37 $145.37 0
2024-06-14 $146.84 $146.84 $146.84 $146.84 $146.84 0
2024-06-13 $148.55 $148.55 $148.55 $148.55 $148.55 0
2024-06-12 $148.44 $148.44 $148.44 $148.44 $148.44 0
2024-06-11 $147.40 $147.40 $147.40 $147.40 $147.40 0
2024-06-10 $147.10 $147.10 $147.10 $147.10 $147.10 0
2024-06-07 $146.04 $146.04 $146.04 $146.04 $146.04 0
2024-06-06 $146.88 $146.88 $146.88 $146.88 $146.88 0
2024-06-05 $147.71 $147.71 $147.71 $147.71 $147.71 0
2024-06-04 $145.27 $145.27 $145.27 $145.27 $145.27 0
2024-06-03 $145.85 $145.85 $145.85 $145.85 $145.85 0
2024-05-31 $144.37 $144.37 $144.37 $144.37 $144.37 0
2024-05-30 $144.03 $144.03 $144.03 $144.03 $144.03 0
2024-05-29 $142.69 $142.69 $142.69 $142.69 $142.69 0
2024-05-28 $143.52 $143.52 $143.52 $143.52 $143.52 0
2024-05-24 $143.72 $143.72 $143.72 $143.72 $143.72 0
2024-05-23 $141.96 $141.96 $141.96 $141.96 $141.96 0
2024-05-22 $144.35 $144.35 $144.35 $144.35 $144.35 0
2024-05-21 $144.58 $144.58 $144.58 $144.58 $144.58 0
2024-05-20 $145.97 $145.97 $145.97 $145.97 $145.97 0
2024-05-17 $144.34 $144.34 $144.34 $144.34 $144.34 0
2024-05-16 $145.93 $145.93 $145.93 $145.93 $145.93 0
2024-05-15 $146.25 $146.25 $146.25 $146.25 $146.25 0
2024-05-14 $144.04 $144.04 $144.04 $144.04 $144.04 0
2024-05-13 $143.23 $143.23 $143.23 $143.23 $143.23 0
2024-05-10 $142.96 $142.96 $142.96 $142.96 $142.96 0
2024-05-09 $144.61 $144.61 $144.61 $144.61 $144.61 0
2024-05-08 $144.04 $144.04 $144.04 $144.04 $144.04 0
2024-05-07 $145.47 $145.47 $145.47 $145.47 $145.47 0
2024-05-06 $144.89 $144.89 $144.89 $144.89 $144.89 0
2024-05-03 $146.37 $146.37 $146.37 $146.37 $146.37 0
2024-05-02 $144.76 $144.76 $144.76 $144.76 $144.76 0
2024-05-01 $143.77 $143.77 $143.77 $143.77 $143.77 0
2024-04-30 $140.93 $140.93 $140.93 $140.93 $140.93 0
2024-04-29 $141.72 $141.72 $141.72 $141.72 $141.72 0
2024-04-26 $138.96 $138.96 $138.96 $138.96 $138.96 0
2024-04-25 $136.66 $136.66 $136.66 $136.66 $136.66 0
2024-04-24 $138.54 $138.54 $138.54 $138.54 $138.54 0
2024-04-23 $139.27 $139.27 $139.27 $139.27 $139.27 0
2024-04-22 $137.52 $137.52 $137.52 $137.52 $137.52 0
2024-04-19 $136.35 $136.35 $136.35 $136.35 $136.35 0
2024-04-18 $136.98 $136.98 $136.98 $136.98 $136.98 0
2024-04-17 $138.92 $138.92 $138.92 $138.92 $138.92 0
2024-04-16 $139.73 $139.73 $139.73 $139.73 $139.73 0
2024-04-15 $139.97 $139.97 $139.97 $139.97 $139.97 0
2024-04-12 $143.10 $143.10 $143.10 $143.10 $143.10 0
2024-04-11 $147.14 $147.14 $147.14 $147.14 $147.14 0
2024-04-10 $144.99 $144.99 $144.99 $144.99 $144.99 0
2024-04-09 $146.72 $146.72 $146.72 $146.72 $146.72 0
2024-04-08 $145.56 $145.56 $145.56 $145.56 $145.56 0
2024-04-05 $145.37 $145.37 $145.37 $145.37 $145.37 0
2024-04-04 $144.28 $144.28 $144.28 $144.28 $144.28 0
2024-04-03 $146.36 $146.36 $146.36 $146.36 $146.36 0
2024-04-02 $146.26 $146.26 $146.26 $146.26 $146.26 0
2024-04-01 $149.40 $149.40 $149.40 $149.40 $149.40 0
2024-03-28 $150.75 $150.75 $150.75 $150.75 $150.75 0
2024-03-27 $150.32 $150.32 $150.32 $150.32 $150.32 0
2024-03-26 $148.42 $148.42 $148.42 $148.42 $148.42 0
2024-03-25 $148.63 $148.63 $148.63 $148.63 $148.63 0
2024-03-22 $150.13 $150.13 $150.13 $150.13 $150.13 0
2024-03-21 $151.43 $151.43 $151.43 $151.43 $151.43 0
2024-03-20 $150.28 $150.28 $150.28 $150.28 $150.28 0
2024-03-19 $148.61 $148.61 $148.61 $148.61 $148.61 0
2024-03-18 $147.12 $147.12 $147.12 $147.12 $147.12 0
2024-03-15 $148.91 $148.91 $148.91 $148.91 $148.91 0
2024-03-14 $148.41 $148.41 $148.41 $148.41 $148.41 0
2024-03-13 $151.89 $151.89 $151.89 $151.89 $151.89 0
2024-03-12 $150.70 $150.70 $150.70 $150.70 $150.70 0
2024-03-11 $150.48 $150.48 $150.48 $150.48 $150.48 0
2024-03-08 $152.26 $152.26 $152.26 $152.26 $152.26 0
2024-03-07 $153.53 $153.53 $153.53 $153.53 $153.53 0
2024-03-06 $154.25 $154.25 $154.25 $154.25 $154.25 0
2024-03-05 $154.28 $154.28 $154.28 $154.28 $154.28 0
2024-03-04 $155.09 $155.09 $155.09 $155.09 $155.09 0
2024-03-01 $157.02 $157.02 $157.02 $157.02 $157.02 0
2024-02-29 $153.07 $153.07 $153.07 $153.07 $153.07 0
2024-02-28 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-02-27 $156.37 $156.37 $156.37 $156.37 $156.37 0
2024-02-26 $154.25 $154.25 $154.25 $154.25 $154.25 0
2024-02-23 $152.70 $152.70 $152.70 $152.70 $152.70 0
2024-02-22 $150.79 $150.79 $150.79 $150.79 $150.79 0
2024-02-21 $148.71 $148.71 $148.71 $148.71 $148.71 0
2024-02-20 $149.23 $149.23 $149.23 $149.23 $149.23 0
2024-02-16 $150.60 $150.60 $150.60 $150.60 $150.60 0
2024-02-15 $148.42 $148.42 $148.42 $148.42 $148.42 0
2024-02-14 $145.32 $145.32 $145.32 $145.32 $145.32 0
2024-02-13 $143.62 $143.62 $143.62 $143.62 $143.62 0
2024-02-12 $147.07 $147.07 $147.07 $147.07 $147.07 0
2024-02-09 $145.13 $145.13 $145.13 $145.13 $145.13 0
2024-02-08 $143.84 $143.84 $143.84 $143.84 $143.84 0
2024-02-07 $143.69 $143.69 $143.69 $143.69 $143.69 0
2024-02-06 $145.14 $145.14 $145.14 $145.14 $145.14 0
2024-02-05 $144.09 $144.09 $144.09 $144.09 $144.09 0
2024-02-02 $143.38 $143.38 $143.38 $143.38 $143.38 0
2024-02-01 $145.17 $145.17 $145.17 $145.17 $145.17 0
2024-01-31 $141.69 $141.69 $141.69 $141.69 $141.69 0
2024-01-30 $142.44 $142.44 $142.44 $142.44 $142.44 0
2024-01-29 $143.77 $143.77 $143.77 $143.77 $143.77 0
2024-01-26 $140.79 $140.79 $140.79 $140.79 $140.79 0
2024-01-25 $139.53 $139.53 $139.53 $139.53 $139.53 0
2024-01-24 $138.08 $138.08 $138.08 $138.08 $138.08 0
2024-01-23 $139.42 $139.42 $139.42 $139.42 $139.42 0
2024-01-22 $138.68 $138.68 $138.68 $138.68 $138.68 0
2024-01-19 $136.78 $136.78 $136.78 $136.78 $136.78 0
2024-01-18 $135.90 $135.90 $135.90 $135.90 $135.90 0
2024-01-17 $136.77 $136.77 $136.77 $136.77 $136.77 0
2024-01-16 $137.51 $137.51 $137.51 $137.51 $137.51 0
2024-01-12 $137.88 $137.88 $137.88 $137.88 $137.88 0
2024-01-11 $137.47 $137.47 $137.47 $137.47 $137.47 0
2024-01-10 $138.70 $138.70 $138.70 $138.70 $138.70 0
2024-01-09 $140.01 $140.01 $140.01 $140.01 $140.01 0
2024-01-08 $140.25 $140.25 $140.25 $140.25 $140.25 0
2024-01-05 $135.27 $135.27 $135.27 $135.27 $135.27 0
2024-01-04 $136.57 $136.57 $136.57 $136.57 $136.57 0
2024-01-03 $135.12 $135.12 $135.12 $135.12 $135.12 0
2024-01-02 $136.86 $136.86 $136.86 $136.86 $136.86 0
2023-12-29 $135.11 $135.11 $135.11 $135.11 $135.11 0
2023-12-28 $136.11 $136.11 $136.11 $136.11 $136.11 0
2023-12-27 $136.40 $136.40 $136.40 $136.40 $136.40 0
2023-12-26 $133.95 $133.95 $133.95 $133.95 $133.95 0
2023-12-22 $131.16 $131.16 $131.16 $131.16 $131.16 0
2023-12-21 $127.33 $127.33 $127.33 $127.33 $127.33 0
2023-12-20 $124.51 $124.51 $124.51 $124.51 $124.51 0
2023-12-19 $128.21 $128.21 $128.21 $128.21 $128.21 0
2023-12-18 $125.93 $125.93 $125.93 $125.93 $125.93 0
2023-12-15 $127.05 $127.05 $127.05 $127.05 $127.05 0
2023-12-14 $127.60 $127.60 $127.60 $127.60 $127.60 0
2023-12-13 $127.30 $127.30 $127.30 $127.30 $127.30 0
2023-12-12 $122.56 $122.56 $122.56 $122.56 $122.56 0
2023-12-11 $120.90 $120.90 $120.90 $120.90 $120.90 0
2023-12-08 $120.93 $120.93 $120.93 $120.93 $120.93 0
2023-12-07 $121.66 $121.66 $121.66 $121.66 $121.66 0
2023-12-06 $120.11 $120.11 $120.11 $120.11 $120.11 0
2023-12-05 $119.27 $119.27 $119.27 $119.27 $119.27 0
2023-12-04 $119.31 $119.31 $119.31 $119.31 $119.31 0
2023-12-01 $115.42 $115.42 $115.42 $115.42 $115.42 0
2023-11-30 $113.09 $113.09 $113.09 $113.09 $113.09 0
2023-11-29 $111.15 $111.15 $111.15 $111.15 $111.15 0
2023-11-28 $109.65 $109.65 $109.65 $109.65 $109.65 0
2023-11-27 $110.15 $110.15 $110.15 $110.15 $110.15 0
2023-11-24 $111.21 $111.21 $111.21 $111.21 $111.21 0
2023-11-22 $110.38 $110.38 $110.38 $110.38 $110.38 0
2023-11-21 $110.20 $110.20 $110.20 $110.20 $110.20 0
2023-11-20 $111.22 $111.22 $111.22 $111.22 $111.22 0
2023-11-17 $110.54 $110.54 $110.54 $110.54 $110.54 0
2023-11-16 $108.78 $108.78 $108.78 $108.78 $108.78 0
2023-11-15 $110.18 $110.18 $110.18 $110.18 $110.18 0
2023-11-14 $110.21 $110.21 $110.21 $110.21 $110.21 0
2023-11-13 $107.47 $107.47 $107.47 $107.47 $107.47 0
2023-11-10 $107.11 $107.11 $107.11 $107.11 $107.11 0
2023-11-09 $107.22 $107.22 $107.22 $107.22 $107.22 0
2023-11-08 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-11-07 $113.94 $113.94 $113.94 $113.94 $113.94 0
2023-11-06 $113.42 $113.42 $113.42 $113.42 $113.42 0
2023-11-03 $114.26 $114.26 $114.26 $114.26 $114.26 0
2023-11-02 $111.30 $111.30 $111.30 $111.30 $111.30 0
2023-11-01 $109.96 $109.96 $109.96 $109.96 $109.96 0
2023-10-31 $108.52 $108.52 $108.52 $108.52 $108.52 0
2023-10-30 $107.71 $107.71 $107.71 $107.71 $107.71 0
2023-10-27 $106.83 $106.83 $106.83 $106.83 $106.83 0
2023-10-26 $109.46 $109.46 $109.46 $109.46 $109.46 0
2023-10-25 $109.60 $109.60 $109.60 $109.60 $109.60 0
2023-10-24 $111.35 $111.35 $111.35 $111.35 $111.35 0
2023-10-23 $109.89 $109.89 $109.89 $109.89 $109.89 0
2023-10-20 $111.38 $111.38 $111.38 $111.38 $111.38 0
2023-10-19 $111.86 $111.86 $111.86 $111.86 $111.86 0
2023-10-18 $113.39 $113.39 $113.39 $113.39 $113.39 0
2023-10-17 $115.93 $115.93 $115.93 $115.93 $115.93 0
2023-10-16 $116.03 $116.03 $116.03 $116.03 $116.03 0
2023-10-13 $114.22 $114.22 $114.22 $114.22 $114.22 0
2023-10-12 $113.50 $113.50 $113.50 $113.50 $113.50 0
2023-10-11 $115.88 $115.88 $115.88 $115.88 $115.88 0
2023-10-10 $115.94 $115.94 $115.94 $115.94 $115.94 0
2023-10-09 $115.04 $115.04 $115.04 $115.04 $115.04 0
2023-10-06 $115.35 $115.35 $115.35 $115.35 $115.35 0
2023-10-05 $114.51 $114.51 $114.51 $114.51 $114.51 0
2023-10-04 $111.93 $111.93 $111.93 $111.93 $111.93 0
2023-10-03 $111.61 $111.61 $111.61 $111.61 $111.61 0
2023-10-02 $113.05 $113.05 $113.05 $113.05 $113.05 0
2023-09-29 $115.05 $115.05 $115.05 $115.05 $115.05 0
2023-09-28 $115.96 $115.96 $115.96 $115.96 $115.96 0
2023-09-27 $115.64 $115.64 $115.64 $115.64 $115.64 0
2023-09-26 $115.21 $115.21 $115.21 $115.21 $115.21 0
2023-09-25 $114.51 $114.51 $114.51 $114.51 $114.51 0
2023-09-22 $115.38 $115.38 $115.38 $115.38 $115.38 0
2023-09-21 $115.56 $115.56 $115.56 $115.56 $115.56 0
2023-09-20 $116.38 $116.38 $116.38 $116.38 $116.38 0
2023-09-19 $117.51 $117.51 $117.51 $117.51 $117.51 0
2023-09-18 $117.11 $117.11 $117.11 $117.11 $117.11 0
2023-09-15 $118.01 $118.01 $118.01 $118.01 $118.01 0
2023-09-14 $119.37 $119.37 $119.37 $119.37 $119.37 0
2023-09-13 $118.73 $118.73 $118.73 $118.73 $118.73 0
2023-09-12 $120.00 $120.00 $120.00 $120.00 $120.00 0
2023-09-11 $120.25 $120.25 $120.25 $120.25 $120.25 0
2023-09-08 $119.25 $119.25 $119.25 $119.25 $119.25 0
2023-09-07 $119.50 $119.50 $119.50 $119.50 $119.50 0
2023-09-06 $119.44 $119.44 $119.44 $119.44 $119.44 0
2023-09-05 $119.25 $119.25 $119.25 $119.25 $119.25 0
2023-09-01 $120.43 $120.43 $120.43 $120.43 $120.43 0
2023-08-31 $119.15 $119.15 $119.15 $119.15 $119.15 0
2023-08-30 $119.99 $119.99 $119.99 $119.99 $119.99 0
2023-08-29 $119.96 $119.96 $119.96 $119.96 $119.96 0
2023-08-28 $119.34 $119.34 $119.34 $119.34 $119.34 0
2023-08-25 $118.93 $118.93 $118.93 $118.93 $118.93 0
2023-08-24 $118.31 $118.31 $118.31 $118.31 $118.31 0
2023-08-23 $119.20 $119.20 $119.20 $119.20 $119.20 0
2023-08-22 $118.86 $118.86 $118.86 $118.86 $118.86 0
2023-08-21 $119.02 $119.02 $119.02 $119.02 $119.02 0
2023-08-18 $117.31 $117.31 $117.31 $117.31 $117.31 0
2023-08-17 $116.58 $116.58 $116.58 $116.58 $116.58 0
2023-08-16 $117.49 $117.49 $117.49 $117.49 $117.49 0
2023-08-15 $119.36 $119.36 $119.36 $119.36 $119.36 0
2023-08-14 $119.58 $119.58 $119.58 $119.58 $119.58 0
2023-08-11 $120.00 $120.00 $120.00 $120.00 $120.00 0
2023-08-10 $119.74 $119.74 $119.74 $119.74 $119.74 0
2023-08-09 $119.10 $119.10 $119.10 $119.10 $119.10 0
2023-08-08 $118.51 $118.51 $118.51 $118.51 $118.51 0
2023-08-07 $117.88 $117.88 $117.88 $117.88 $117.88 0
2023-08-04 $119.10 $119.10 $119.10 $119.10 $119.10 0
2023-08-03 $118.69 $118.69 $118.69 $118.69 $118.69 0
2023-08-02 $119.11 $119.11 $119.11 $119.11 $119.11 0
2023-08-01 $119.54 $119.54 $119.54 $119.54 $119.54 0
2023-07-31 $120.23 $120.23 $120.23 $120.23 $120.23 0
2023-07-28 $119.84 $119.84 $119.84 $119.84 $119.84 0
2023-07-27 $117.58 $117.58 $117.58 $117.58 $117.58 0
2023-07-26 $118.26 $118.26 $118.26 $118.26 $118.26 0
2023-07-25 $118.46 $118.46 $118.46 $118.46 $118.46 0
2023-07-24 $118.52 $118.52 $118.52 $118.52 $118.52 0
2023-07-21 $120.18 $120.18 $120.18 $120.18 $120.18 0
2023-07-20 $119.23 $119.23 $119.23 $119.23 $119.23 0
2023-07-19 $119.54 $119.54 $119.54 $119.54 $119.54 0
2023-07-18 $118.75 $118.75 $118.75 $118.75 $118.75 0
2023-07-17 $118.10 $118.10 $118.10 $118.10 $118.10 0
2023-07-14 $117.03 $117.03 $117.03 $117.03 $117.03 0
2023-07-13 $117.04 $117.04 $117.04 $117.04 $117.04 0
2023-07-12 $116.31 $116.31 $116.31 $116.31 $116.31 0
2023-07-11 $115.85 $115.85 $115.85 $115.85 $115.85 0
2023-07-10 $115.94 $115.94 $115.94 $115.94 $115.94 0
2023-07-07 $114.20 $114.20 $114.20 $114.20 $114.20 0
2023-07-06 $115.26 $115.26 $115.26 $115.26 $115.26 0
2023-07-05 $116.50 $116.50 $116.50 $116.50 $116.50 0
2023-07-03 $116.11 $116.11 $116.11 $116.11 $116.11 0
2023-06-30 $116.94 $116.94 $116.94 $116.94 $116.94 0
2023-06-29 $115.44 $115.44 $115.44 $115.44 $115.44 0
2023-06-28 $116.16 $116.16 $116.16 $116.16 $116.16 0
2023-06-27 $115.64 $115.64 $115.64 $115.64 $115.64 0
2023-06-26 $117.06 $117.06 $117.06 $117.06 $117.06 0
2023-06-23 $118.23 $118.23 $118.23 $118.23 $118.23 0
2023-06-22 $120.29 $120.29 $120.29 $120.29 $120.29 0
2023-06-21 $120.55 $120.55 $120.55 $120.55 $120.55 0
2023-06-20 $120.57 $120.57 $120.57 $120.57 $120.57 0
2023-06-16 $120.63 $120.63 $120.63 $120.63 $120.63 0
2023-06-15 $121.19 $121.19 $121.19 $121.19 $121.19 0
2023-06-14 $119.93 $119.93 $119.93 $119.93 $119.93 0
2023-06-13 $121.15 $121.15 $121.15 $121.15 $121.15 0
2023-06-12 $119.85 $119.85 $119.85 $119.85 $119.85 0
2023-06-09 $118.66 $118.66 $118.66 $118.66 $118.66 0
2023-06-08 $119.00 $119.00 $119.00 $119.00 $119.00 0
2023-06-07 $118.58 $118.58 $118.58 $118.58 $118.58 0
2023-06-06 $119.10 $119.10 $119.10 $119.10 $119.10 0
2023-06-05 $118.71 $118.71 $118.71 $118.71 $118.71 0
2023-06-02 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-06-01 $115.95 $115.95 $115.95 $115.95 $115.95 0
2023-05-31 $115.26 $115.26 $115.26 $115.26 $115.26 0
2023-05-30 $114.50 $114.50 $114.50 $114.50 $114.50 0
2023-05-26 $115.35 $115.35 $115.35 $115.35 $115.35 0
2023-05-25 $115.24 $115.24 $115.24 $115.24 $115.24 0
2023-05-24 $117.58 $117.58 $117.58 $117.58 $117.58 0
2023-05-23 $120.14 $120.14 $120.14 $120.14 $120.14 0
2023-05-22 $120.91 $120.91 $120.91 $120.91 $120.91 0
2023-05-19 $120.33 $120.33 $120.33 $120.33 $120.33 0
2023-05-18 $119.26 $119.26 $119.26 $119.26 $119.26 0
2023-05-17 $119.62 $119.62 $119.62 $119.62 $119.62 0
2023-05-16 $119.25 $119.25 $119.25 $119.25 $119.25 0
2023-05-15 $121.83 $121.83 $121.83 $121.83 $121.83 0
2023-05-12 $120.88 $120.88 $120.88 $120.88 $120.88 0
2023-05-11 $121.90 $121.90 $121.90 $121.90 $121.90 0
2023-05-10 $122.95 $122.95 $122.95 $122.95 $122.95 0
2023-05-09 $122.20 $122.20 $122.20 $122.20 $122.20 0
2023-05-08 $121.77 $121.77 $121.77 $121.77 $121.77 0
2023-05-05 $122.16 $122.16 $122.16 $122.16 $122.16 0
2023-05-04 $120.35 $120.35 $120.35 $120.35 $120.35 0
2023-05-03 $120.82 $120.82 $120.82 $120.82 $120.82 0
2023-05-02 $119.55 $119.55 $119.55 $119.55 $119.55 0
2023-05-01 $121.39 $121.39 $121.39 $121.39 $121.39 0
2023-04-28 $119.33 $119.33 $119.33 $119.33 $119.33 0
2023-04-27 $118.36 $118.36 $118.36 $118.36 $118.36 0
2023-04-26 $117.99 $117.99 $117.99 $117.99 $117.99 0
2023-04-25 $119.17 $119.17 $119.17 $119.17 $119.17 0
2023-04-24 $121.10 $121.10 $121.10 $121.10 $121.10 0
2023-04-21 $121.74 $121.74 $121.74 $121.74 $121.74 0
2023-04-20 $119.68 $119.68 $119.68 $119.68 $119.68 0
2023-04-19 $120.43 $120.43 $120.43 $120.43 $120.43 0
2023-04-18 $119.21 $119.21 $119.21 $119.21 $119.21 0
2023-04-17 $119.08 $119.08 $119.08 $119.08 $119.08 0
2023-04-14 $116.05 $116.05 $116.05 $116.05 $116.05 0
2023-04-13 $116.92 $116.92 $116.92 $116.92 $116.92 0
2023-04-12 $114.60 $114.60 $114.60 $114.60 $114.60 0
2023-04-11 $114.78 $114.78 $114.78 $114.78 $114.78 0
2023-04-10 $114.45 $114.45 $114.45 $114.45 $114.45 0
2023-04-06 $115.14 $115.14 $115.14 $115.14 $115.14 0
2023-04-05 $113.63 $113.63 $113.63 $113.63 $113.63 0
2023-04-04 $113.07 $113.07 $113.07 $113.07 $113.07 0
2023-04-03 $114.03 $114.03 $114.03 $114.03 $114.03 0
2023-03-31 $114.76 $114.76 $114.76 $114.76 $114.76 0
2023-03-30 $113.87 $113.87 $113.87 $113.87 $113.87 0
2023-03-29 $114.49 $114.49 $114.49 $114.49 $114.49 0
2023-03-28 $112.73 $112.73 $112.73 $112.73 $112.73 0
2023-03-27 $112.28 $112.28 $112.28 $112.28 $112.28 0
2023-03-24 $111.66 $111.66 $111.66 $111.66 $111.66 0
2023-03-23 $110.94 $110.94 $110.94 $110.94 $110.94 0
2023-03-22 $109.79 $109.79 $109.79 $109.79 $109.79 0
2023-03-21 $112.15 $112.15 $112.15 $112.15 $112.15 0
2023-03-20 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-03-17 $111.60 $111.60 $111.60 $111.60 $111.60 0
2023-03-16 $112.84 $112.84 $112.84 $112.84 $112.84 0
2023-03-15 $111.97 $111.97 $111.97 $111.97 $111.97 0
2023-03-14 $112.78 $112.78 $112.78 $112.78 $112.78 0
2023-03-13 $111.38 $111.38 $111.38 $111.38 $111.38 0
2023-03-10 $108.17 $108.17 $108.17 $108.17 $108.17 0
2023-03-09 $110.42 $110.42 $110.42 $110.42 $110.42 0
2023-03-08 $112.88 $112.88 $112.88 $112.88 $112.88 0
2023-03-07 $113.55 $113.55 $113.55 $113.55 $113.55 0
2023-03-06 $114.58 $114.58 $114.58 $114.58 $114.58 0
2023-03-03 $115.84 $115.84 $115.84 $115.84 $115.84 0
2023-03-02 $114.03 $114.03 $114.03 $114.03 $114.03 0
2023-03-01 $114.67 $114.67 $114.67 $114.67 $114.67 0
2023-02-28 $114.13 $114.13 $114.13 $114.13 $114.13 0
2023-02-27 $114.00 $114.00 $114.00 $114.00 $114.00 0
2023-02-24 $113.13 $113.13 $113.13 $113.13 $113.13 0
2023-02-23 $114.79 $114.79 $114.79 $114.79 $114.79 0
2023-02-22 $114.83 $114.83 $114.83 $114.83 $114.83 0
2023-02-21 $114.72 $114.72 $114.72 $114.72 $114.72 0
2023-02-17 $117.55 $117.55 $117.55 $117.55 $117.55 0
2023-02-16 $115.68 $115.68 $115.68 $115.68 $115.68 0
2023-02-15 $117.09 $117.09 $117.09 $117.09 $117.09 0
2023-02-14 $117.14 $117.14 $117.14 $117.14 $117.14 0
2023-02-13 $117.39 $117.39 $117.39 $117.39 $117.39 0
2023-02-10 $116.39 $116.39 $116.39 $116.39 $116.39 0
2023-02-09 $116.39 $116.39 $116.39 $116.39 $116.39 0
2023-02-08 $116.20 $116.20 $116.20 $116.20 $116.20 0
2023-02-07 $118.90 $118.90 $118.90 $118.90 $118.90 0
2023-02-06 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-02-03 $118.71 $118.71 $118.71 $118.71 $118.71 0
2023-02-02 $119.14 $119.14 $119.14 $119.14 $119.14 0
2023-02-01 $119.57 $119.57 $119.57 $119.57 $119.57 0
2023-01-31 $119.80 $119.80 $119.80 $119.80 $119.80 0
2023-01-30 $118.31 $118.31 $118.31 $118.31 $118.31 0
2023-01-27 $119.77 $119.77 $119.77 $119.77 $119.77 0
2023-01-26 $119.66 $119.66 $119.66 $119.66 $119.66 0
2023-01-25 $119.38 $119.38 $119.38 $119.38 $119.38 0
2023-01-24 $119.53 $119.53 $119.53 $119.53 $119.53 0
2023-01-23 $119.06 $119.06 $119.06 $119.06 $119.06 0
2023-01-20 $117.92 $117.92 $117.92 $117.92 $117.92 0
2023-01-19 $116.72 $116.72 $116.72 $116.72 $116.72 0
2023-01-18 $117.46 $117.46 $117.46 $117.46 $117.46 0
2023-01-17 $118.40 $118.40 $118.40 $118.40 $118.40 0
2023-01-13 $118.17 $118.17 $118.17 $118.17 $118.17 0
2023-01-12 $117.58 $117.58 $117.58 $117.58 $117.58 0
2023-01-11 $115.88 $115.88 $115.88 $115.88 $115.88 0
2023-01-10 $114.99 $114.99 $114.99 $114.99 $114.99 0
2023-01-09 $113.34 $113.34 $113.34 $113.34 $113.34 0
2023-01-06 $114.74 $114.74 $114.74 $114.74 $114.74 0
2023-01-05 $113.59 $113.59 $113.59 $113.59 $113.59 0
2023-01-04 $113.67 $113.67 $113.67 $113.67 $113.67 0
2023-01-03 $112.52 $112.52 $112.52 $112.52 $112.52 0
2022-12-30 $113.68 $113.68 $113.68 $113.68 $113.68 0
2022-12-29 $113.17 $113.17 $113.17 $113.17 $113.17 0
2022-12-28 $110.74 $110.74 $110.74 $110.74 $110.74 0
2022-12-27 $110.63 $110.63 $110.63 $110.63 $110.63 0
2022-12-23 $112.57 $112.57 $112.57 $112.57 $112.57 0
2022-12-22 $114.35 $114.35 $114.35 $114.35 $114.35 0
2022-12-21 $114.41 $114.41 $114.41 $114.41 $114.41 0
2022-12-20 $113.40 $113.40 $113.40 $113.40 $113.40 0
2022-12-19 $112.70 $112.70 $112.70 $112.70 $112.12 0
2022-12-16 $114.78 $114.78 $114.78 $114.78 $114.19 0
2022-12-15 $115.79 $115.79 $115.79 $115.79 $115.20 0
2022-12-14 $117.70 $117.70 $117.70 $117.70 $117.10 0
2022-12-13 $117.19 $117.19 $117.19 $117.19 $116.59 0
2022-12-12 $116.11 $116.11 $116.11 $116.11 $115.51 0
2022-12-09 $114.35 $114.35 $114.35 $114.35 $114.35 0
2022-12-08 $116.35 $116.35 $116.35 $116.35 $116.35 0
2022-12-07 $115.72 $115.72 $115.72 $115.72 $115.72 0
2022-12-06 $114.68 $114.68 $114.68 $114.68 $114.68 0
2022-12-05 $117.36 $117.36 $117.36 $117.36 $117.36 0
2022-12-02 $120.12 $120.12 $120.12 $120.12 $120.12 0
2022-12-01 $118.69 $118.69 $118.69 $118.69 $118.69 0
2022-11-30 $118.65 $118.65 $118.65 $118.65 $118.65 0
2022-11-29 $113.75 $113.75 $113.75 $113.75 $113.75 0
2022-11-28 $114.24 $114.24 $114.24 $114.24 $114.24 0
2022-11-25 $115.11 $115.11 $115.11 $115.11 $115.11 0
2022-11-23 $114.74 $114.74 $114.74 $114.74 $114.74 0
2022-11-22 $115.03 $115.03 $115.03 $115.03 $115.03 0
2022-11-21 $113.24 $113.24 $113.24 $113.24 $113.24 0
2022-11-18 $113.84 $113.84 $113.84 $113.84 $113.84 0
2022-11-17 $112.44 $112.44 $112.44 $112.44 $112.44 0
2022-11-16 $112.39 $112.39 $112.39 $112.39 $112.39 0
2022-11-15 $113.45 $113.45 $113.45 $113.45 $113.45 0
2022-11-14 $113.17 $113.17 $113.17 $113.17 $113.17 0
2022-11-11 $113.78 $113.78 $113.78 $113.78 $113.78 0
2022-11-10 $114.02 $114.02 $114.02 $114.02 $114.02 0
2022-11-09 $109.89 $109.89 $109.89 $109.89 $109.89 0
2022-11-08 $111.51 $111.51 $111.51 $111.51 $111.51 0
2022-11-07 $110.80 $110.80 $110.80 $110.80 $110.80 0
2022-11-04 $110.70 $110.70 $110.70 $110.70 $110.70 0
2022-11-03 $110.62 $110.62 $110.62 $110.62 $110.62 0
2022-11-02 $110.19 $110.19 $110.19 $110.19 $110.19 0
2022-11-01 $111.66 $111.66 $111.66 $111.66 $111.66 0
2022-10-31 $111.02 $111.02 $111.02 $111.02 $111.02 0
2022-10-28 $111.78 $111.78 $111.78 $111.78 $111.78 0
2022-10-27 $108.73 $108.73 $108.73 $108.73 $108.73 0
2022-10-26 $110.37 $110.37 $110.37 $110.37 $110.37 0
2022-10-25 $109.58 $109.58 $109.58 $109.58 $109.58 0
2022-10-24 $107.50 $107.50 $107.50 $107.50 $107.50 0
2022-10-21 $107.06 $107.06 $107.06 $107.06 $107.06 0
2022-10-20 $104.81 $104.81 $104.81 $104.81 $104.81 0
2022-10-19 $105.48 $105.48 $105.48 $105.48 $105.48 0
2022-10-18 $109.26 $109.26 $109.26 $109.26 $109.26 0
2022-10-17 $109.44 $109.44 $109.44 $109.44 $109.44 0
2022-10-14 $107.08 $107.08 $107.08 $107.08 $107.08 0
2022-10-13 $109.07 $109.07 $109.07 $109.07 $109.07 0
2022-10-12 $107.13 $107.13 $107.13 $107.13 $107.13 0
2022-10-11 $106.92 $106.92 $106.92 $106.92 $106.92 0
2022-10-10 $106.50 $106.50 $106.50 $106.50 $106.50 0
2022-10-07 $107.63 $107.63 $107.63 $107.63 $107.63 0
2022-10-06 $110.64 $110.64 $110.64 $110.64 $110.64 0
2022-10-05 $110.94 $110.94 $110.94 $110.94 $110.94 0
2022-10-04 $110.84 $110.84 $110.84 $110.84 $110.84 0
2022-10-03 $107.80 $107.80 $107.80 $107.80 $107.80 0
2022-09-30 $106.45 $106.45 $106.45 $106.45 $106.45 0
2022-09-29 $106.35 $106.35 $106.35 $106.35 $106.35 0
2022-09-28 $107.90 $107.90 $107.90 $107.90 $107.90 0
2022-09-27 $103.29 $103.29 $103.29 $103.29 $103.29 0
2022-09-26 $101.73 $101.73 $101.73 $101.73 $101.73 0
2022-09-23 $103.37 $103.37 $103.37 $103.37 $103.37 0
2022-09-22 $104.98 $104.98 $104.98 $104.98 $104.98 0
2022-09-21 $105.66 $105.66 $105.66 $105.66 $105.66 0
2022-09-20 $108.69 $108.69 $108.69 $108.69 $108.69 0
2022-09-19 $109.61 $109.61 $109.61 $109.61 $109.61 0
2022-09-16 $110.58 $110.58 $110.58 $110.58 $110.58 0
2022-09-15 $112.14 $112.14 $112.14 $112.14 $112.14 0
2022-09-14 $111.88 $111.88 $111.88 $111.88 $111.88 0
2022-09-13 $111.06 $111.06 $111.06 $111.06 $111.06 0
2022-09-12 $115.01 $115.01 $115.01 $115.01 $115.01 0
2022-09-09 $114.67 $114.67 $114.67 $114.67 $114.67 0
2022-09-08 $113.36 $113.36 $113.36 $113.36 $113.36 0
2022-09-07 $110.05 $110.05 $110.05 $110.05 $110.05 0
2022-09-06 $107.15 $107.15 $107.15 $107.15 $107.15 0
2022-09-02 $108.33 $108.33 $108.33 $108.33 $108.33 0
2022-09-01 $109.89 $109.89 $109.89 $109.89 $109.89 0
2022-08-31 $107.91 $107.91 $107.91 $107.91 $107.91 0
2022-08-30 $106.85 $106.85 $106.85 $106.85 $106.85 0
2022-08-29 $108.02 $108.02 $108.02 $108.02 $108.02 0
2022-08-26 $108.80 $108.80 $108.80 $108.80 $108.80 0
2022-08-25 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-08-24 $112.66 $112.66 $112.66 $112.66 $112.66 0
2022-08-23 $110.74 $110.74 $110.74 $110.74 $110.74 0
2022-08-22 $110.51 $110.51 $110.51 $110.51 $110.51 0
2022-08-19 $112.30 $112.30 $112.30 $112.30 $112.30 0
2022-08-18 $113.13 $113.13 $113.13 $113.13 $113.13 0
2022-08-17 $113.83 $113.83 $113.83 $113.83 $113.83 0
2022-08-16 $115.79 $115.79 $115.79 $115.79 $115.79 0
2022-08-15 $117.55 $117.55 $117.55 $117.55 $117.55 0
2022-08-12 $116.23 $116.23 $116.23 $116.23 $116.23 0
2022-08-11 $114.72 $114.72 $114.72 $114.72 $114.72 0
2022-08-10 $116.44 $116.44 $116.44 $116.44 $116.44 0
2022-08-09 $114.02 $114.02 $114.02 $114.02 $114.02 0
2022-08-08 $115.68 $115.68 $115.68 $115.68 $115.68 0
2022-08-05 $114.49 $114.49 $114.49 $114.49 $114.49 0
2022-08-04 $111.22 $111.22 $111.22 $111.22 $111.22 0
2022-08-03 $108.81 $108.81 $108.81 $108.81 $108.81 0
2022-08-02 $107.30 $107.30 $107.30 $107.30 $107.30 0
2022-08-01 $105.67 $105.67 $105.67 $105.67 $105.67 0
2022-07-29 $107.79 $107.79 $107.79 $107.79 $107.79 0
2022-07-28 $108.63 $108.63 $108.63 $108.63 $108.63 0
2022-07-27 $109.01 $109.01 $109.01 $109.01 $109.01 0
2022-07-26 $107.99 $107.99 $107.99 $107.99 $107.99 0
2022-07-25 $107.67 $107.67 $107.67 $107.67 $107.67 0
2022-07-22 $107.74 $107.74 $107.74 $107.74 $107.74 0
2022-07-21 $110.26 $110.26 $110.26 $110.26 $110.26 0
2022-07-20 $109.80 $109.80 $109.80 $109.80 $109.80 0
2022-07-19 $109.79 $109.79 $109.79 $109.79 $109.79 0
2022-07-18 $106.92 $106.92 $106.92 $106.92 $106.92 0
2022-07-15 $109.51 $109.51 $109.51 $109.51 $109.51 0
2022-07-14 $107.85 $107.85 $107.85 $107.85 $107.85 0
2022-07-13 $108.93 $108.93 $108.93 $108.93 $108.93 0
2022-07-12 $108.63 $108.63 $108.63 $108.63 $108.63 0
2022-07-11 $109.12 $109.12 $109.12 $109.12 $109.12 0
2022-07-08 $111.19 $111.19 $111.19 $111.19 $111.19 0
2022-07-07 $110.53 $110.53 $110.53 $110.53 $110.53 0
2022-07-06 $108.51 $108.51 $108.51 $108.51 $108.51 0
2022-07-05 $108.51 $108.51 $108.51 $108.51 $108.51 0
2022-07-01 $106.38 $106.38 $106.38 $106.38 $106.38 0
2022-06-30 $104.42 $104.42 $104.42 $104.42 $104.42 0
2022-06-29 $105.45 $105.45 $105.45 $105.45 $105.45 0
2022-06-28 $104.35 $104.35 $104.35 $104.35 $104.35 0
2022-06-27 $106.64 $106.64 $106.64 $106.64 $106.64 0
2022-06-24 $106.23 $106.23 $106.23 $106.23 $106.23 0
2022-06-23 $104.76 $104.76 $104.76 $104.76 $104.76 0
2022-06-22 $100.87 $100.87 $100.87 $100.87 $100.87 0
2022-06-21 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-06-17 $97.58 $97.58 $97.58 $97.58 $97.58 0
2022-06-16 $93.73 $93.73 $93.73 $93.73 $93.73 0
2022-06-15 $95.95 $95.95 $95.95 $95.95 $95.95 0
2022-06-14 $93.75 $93.75 $93.75 $93.75 $93.75 0
2022-06-13 $93.34 $93.34 $93.34 $93.34 $93.34 0
2022-06-10 $96.44 $96.44 $96.44 $96.44 $96.44 0
2022-06-09 $99.26 $99.26 $99.26 $99.26 $99.26 0
2022-06-08 $102.79 $102.79 $102.79 $102.79 $102.79 0
2022-06-07 $102.31 $102.31 $102.31 $102.31 $102.31 0
2022-06-06 $99.16 $99.16 $99.16 $99.16 $99.16 0
2022-06-03 $101.17 $101.17 $101.17 $101.17 $101.17 0
2022-06-02 $100.23 $100.23 $100.23 $100.23 $100.23 0
2022-06-01 $99.58 $99.58 $99.58 $99.58 $99.58 0
2022-05-31 $100.80 $100.80 $100.80 $100.80 $100.80 0
2022-05-27 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-26 $102.65 $102.65 $102.65 $102.65 $102.65 0
2022-05-25 $102.10 $102.10 $102.10 $102.10 $102.10 0
2022-05-24 $101.76 $101.76 $101.76 $101.76 $101.76 0
2022-05-23 $103.52 $103.52 $103.52 $103.52 $103.52 0
2022-05-20 $103.50 $103.50 $103.50 $103.50 $103.50 0
2022-05-19 $102.42 $102.42 $102.42 $102.42 $102.42 0
2022-05-18 $101.59 $101.59 $101.59 $101.59 $101.59 0
2022-05-17 $105.00 $105.00 $105.00 $105.00 $105.00 0
2022-05-16 $102.00 $102.00 $102.00 $102.00 $102.00 0
2022-05-13 $100.99 $100.99 $100.99 $100.99 $100.99 0
2022-05-12 $97.16 $97.16 $97.16 $97.16 $97.16 0
2022-05-11 $95.14 $95.14 $95.14 $95.14 $95.14 0
2022-05-10 $98.78 $98.78 $98.78 $98.78 $98.78 0
2022-05-09 $94.91 $94.91 $94.91 $94.91 $94.91 0
2022-05-06 $101.41 $101.41 $101.41 $101.41 $101.41 0
2022-05-05 $106.30 $106.30 $106.30 $106.30 $106.30 0
2022-05-04 $110.44 $110.44 $110.44 $110.44 $110.44 0
2022-05-03 $109.36 $109.36 $109.36 $109.36 $109.36 0
2022-05-02 $109.38 $109.38 $109.38 $109.38 $109.38 0
2022-04-29 $108.03 $108.03 $108.03 $108.03 $108.03 0
2022-04-28 $110.09 $110.09 $110.09 $110.09 $110.09 0
2022-04-27 $110.30 $110.30 $110.30 $110.30 $110.30 0
2022-04-26 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-04-25 $115.64 $115.64 $115.64 $115.64 $115.64 0
2022-04-22 $114.22 $114.22 $114.22 $114.22 $114.22 0
2022-04-21 $116.87 $116.87 $116.87 $116.87 $116.87 0
2022-04-20 $120.34 $120.34 $120.34 $120.34 $120.34 0
2022-04-19 $120.04 $120.04 $120.04 $120.04 $120.04 0
2022-04-18 $119.13 $119.13 $119.13 $119.13 $119.13 0
2022-04-14 $122.55 $122.55 $122.55 $122.55 $122.55 0
2022-04-13 $123.67 $123.67 $123.67 $123.67 $123.67 0
2022-04-12 $120.47 $120.47 $120.47 $120.47 $120.47 0
2022-04-11 $120.77 $120.77 $120.77 $120.77 $120.77 0
2022-04-08 $123.66 $123.66 $123.66 $123.66 $123.66 0
2022-04-07 $123.84 $123.84 $123.84 $123.84 $123.84 0
2022-04-06 $123.10 $123.10 $123.10 $123.10 $123.10 0
2022-04-05 $122.00 $122.00 $122.00 $122.00 $122.00 0
2022-04-04 $122.92 $122.92 $122.92 $122.92 $122.92 0
2022-04-01 $121.15 $121.15 $121.15 $121.15 $121.15 0
2022-03-31 $118.29 $118.29 $118.29 $118.29 $118.29 0
2022-03-30 $118.12 $118.12 $118.12 $118.12 $118.12 0
2022-03-29 $119.94 $119.94 $119.94 $119.94 $119.94 0
2022-03-28 $117.08 $117.08 $117.08 $117.08 $117.08 0
2022-03-25 $117.09 $117.09 $117.09 $117.09 $117.09 0
2022-03-24 $118.48 $118.48 $118.48 $118.48 $118.48 0
2022-03-23 $116.90 $116.90 $116.90 $116.90 $116.90 0
2022-03-22 $119.18 $119.18 $119.18 $119.18 $119.18 0
2022-03-21 $116.64 $116.64 $116.64 $116.64 $116.64 0
2022-03-18 $118.62 $118.62 $118.62 $118.62 $118.62 0
2022-03-17 $116.85 $116.85 $116.85 $116.85 $116.85 0
2022-03-16 $114.47 $114.47 $114.47 $114.47 $114.47 0
2022-03-15 $110.59 $110.59 $110.59 $110.59 $110.59 0
2022-03-14 $108.91 $108.91 $108.91 $108.91 $108.91 0
2022-03-11 $110.49 $110.49 $110.49 $110.49 $110.49 0
2022-03-10 $112.53 $112.53 $112.53 $112.53 $112.53 0
2022-03-09 $113.15 $113.15 $113.15 $113.15 $113.15 0
2022-03-08 $109.66 $109.66 $109.66 $109.66 $109.66 0
2022-03-07 $109.07 $109.07 $109.07 $109.07 $109.07 0
2022-03-04 $109.98 $109.98 $109.98 $109.98 $109.98 0
2022-03-03 $111.39 $111.39 $111.39 $111.39 $111.39 0
2022-03-02 $113.02 $113.02 $113.02 $113.02 $113.02 0
2022-03-01 $112.22 $112.22 $112.22 $112.22 $112.22 0
2022-02-28 $112.97 $112.97 $112.97 $112.97 $112.97 0
2022-02-25 $112.82 $112.82 $112.82 $112.82 $112.82 0
2022-02-24 $110.90 $110.90 $110.90 $110.90 $110.90 0
2022-02-23 $108.61 $108.61 $108.61 $108.61 $108.61 0
2022-02-22 $111.25 $111.25 $111.25 $111.25 $111.25 0
2022-02-18 $112.02 $112.02 $112.02 $112.02 $112.02 0
2022-02-17 $113.74 $113.74 $113.74 $113.74 $113.74 0
2022-02-16 $116.80 $116.80 $116.80 $116.80 $116.80 0
2022-02-15 $118.09 $118.09 $118.09 $118.09 $118.09 0
2022-02-14 $115.08 $115.08 $115.08 $115.08 $115.08 0
2022-02-11 $116.83 $116.83 $116.83 $116.83 $116.83 0
2022-02-10 $117.95 $117.95 $117.95 $117.95 $117.95 0
2022-02-09 $120.88 $120.88 $120.88 $120.88 $120.88 0
2022-02-08 $117.72 $117.72 $117.72 $117.72 $117.72 0
2022-02-07 $117.72 $117.72 $117.72 $117.72 $117.72 0
2022-02-04 $116.25 $116.25 $116.25 $116.25 $116.25 0
2022-02-03 $114.91 $114.91 $114.91 $114.91 $114.91 0
2022-02-02 $117.01 $117.01 $117.01 $117.01 $117.01 0
2022-02-01 $118.87 $118.87 $118.87 $118.87 $118.87 0
2022-01-31 $117.29 $117.29 $117.29 $117.29 $117.29 0
2022-01-28 $113.97 $113.97 $113.97 $113.97 $113.97 0
2022-01-27 $110.58 $110.58 $110.58 $110.58 $110.58 0
2022-01-26 $112.76 $112.76 $112.76 $112.76 $112.76 0
2022-01-25 $113.73 $113.73 $113.73 $113.73 $113.73 0
2022-01-24 $115.08 $115.08 $115.08 $115.08 $115.08 0
2022-01-21 $113.75 $113.75 $113.75 $113.75 $113.75 0
2022-01-20 $114.99 $114.99 $114.99 $114.99 $114.99 0
2022-01-19 $116.88 $116.88 $116.88 $116.88 $116.88 0
2022-01-18 $116.50 $116.50 $116.50 $116.50 $116.50 0
2022-01-14 $120.84 $120.84 $120.84 $120.84 $120.84 0
2022-01-13 $119.01 $119.01 $119.01 $119.01 $119.01 0
2022-01-12 $121.19 $121.19 $121.19 $121.19 $121.19 0
2022-01-11 $123.48 $123.48 $123.48 $123.48 $123.48 0
2022-01-10 $121.45 $121.45 $121.45 $121.45 $121.45 0
2022-01-07 $121.65 $121.65 $121.65 $121.65 $121.65 0
2022-01-06 $123.19 $123.19 $123.19 $123.19 $123.19 0
2022-01-05 $124.05 $124.05 $124.05 $124.05 $124.05 0
2022-01-04 $128.82 $128.82 $128.82 $128.82 $128.82 0
2022-01-03 $131.91 $131.91 $131.91 $131.91 $131.91 0
2021-12-31 $130.29 $130.29 $130.29 $130.29 $130.29 0
2021-12-30 $131.51 $131.51 $131.51 $131.51 $131.51 0
2021-12-29 $131.09 $131.09 $131.09 $131.09 $131.09 0
2021-12-28 $130.96 $130.96 $130.96 $130.96 $130.96 0
2021-12-27 $131.81 $131.81 $131.81 $131.81 $131.81 0
2021-12-23 $133.30 $133.30 $133.30 $133.30 $133.30 0
2021-12-22 $131.85 $131.85 $131.85 $131.85 $131.85 0
2021-12-21 $130.97 $130.97 $130.97 $130.97 $130.97 0
2021-12-20 $129.03 $129.03 $129.03 $129.03 $129.03 0
2021-12-17 $129.10 $129.10 $129.10 $129.10 $129.10 0
2021-12-16 $125.65 $125.65 $125.65 $125.65 $125.65 0
2021-12-15 $127.80 $127.80 $127.80 $127.80 $127.80 0
2021-12-14 $143.02 $143.02 $143.02 $143.02 $137.57 0
2021-12-13 $144.24 $144.24 $144.24 $144.24 $138.74 0
2021-12-10 $143.34 $143.34 $143.34 $143.34 $137.88 0
2021-12-09 $144.87 $144.87 $144.87 $144.87 $139.35 0
2021-12-08 $148.68 $148.68 $148.68 $148.68 $143.01 0
2021-12-07 $146.70 $146.70 $146.70 $146.70 $141.11 0
2021-12-06 $141.01 $141.01 $141.01 $141.01 $135.63 0
2021-12-03 $142.18 $142.18 $142.18 $142.18 $136.76 0
2021-12-02 $146.67 $146.67 $146.67 $146.67 $141.08 0
2021-12-01 $145.39 $145.39 $145.39 $145.39 $139.85 0
2021-11-30 $148.11 $148.11 $148.11 $148.11 $142.46 0
2021-11-29 $148.43 $148.43 $148.43 $148.43 $142.77 0
2021-11-26 $148.68 $148.68 $148.68 $148.68 $143.01 0
2021-11-24 $150.48 $150.48 $150.48 $150.48 $144.74 0
2021-11-23 $149.93 $149.93 $149.93 $149.93 $144.21 0
2021-11-22 $150.55 $150.55 $150.55 $150.55 $144.81 0
2021-11-19 $152.52 $152.52 $152.52 $152.52 $146.71 0
2021-11-18 $151.92 $151.92 $151.92 $151.92 $146.13 0
2021-11-17 $152.77 $152.77 $152.77 $152.77 $146.95 0
2021-11-16 $153.19 $153.19 $153.19 $153.19 $147.35 0
2021-11-15 $152.79 $152.79 $152.79 $152.79 $146.97 0
2021-11-12 $154.92 $154.92 $154.92 $154.92 $149.01 0
2021-11-11 $155.23 $155.23 $155.23 $155.23 $149.31 0
2021-11-10 $155.71 $155.71 $155.71 $155.71 $149.77 0
2021-11-09 $159.00 $159.00 $159.00 $159.00 $152.94 0
2021-11-08 $159.65 $159.65 $159.65 $159.65 $153.56 0
2021-11-05 $160.39 $160.39 $160.39 $160.39 $154.28 0
2021-11-04 $165.43 $165.43 $165.43 $165.43 $159.12 0
2021-11-03 $167.43 $167.43 $167.43 $167.43 $161.05 0
2021-11-02 $164.69 $164.69 $164.69 $164.69 $158.41 0
2021-11-01 $163.11 $163.11 $163.11 $163.11 $156.89 0
2021-10-29 $160.72 $160.72 $160.72 $160.72 $154.59 0
2021-10-28 $160.77 $160.77 $160.77 $160.77 $154.64 0
2021-10-27 $157.36 $157.36 $157.36 $157.36 $151.36 0
2021-10-26 $159.27 $159.27 $159.27 $159.27 $153.20 0
2021-10-25 $159.34 $159.34 $159.34 $159.34 $153.27 0
2021-10-22 $158.67 $158.67 $158.67 $158.67 $152.62 0
2021-10-21 $158.86 $158.86 $158.86 $158.86 $152.80 0
2021-10-20 $157.78 $157.78 $157.78 $157.78 $151.77 0
2021-10-19 $158.25 $158.25 $158.25 $158.25 $152.22 0
2021-10-18 $156.96 $156.96 $156.96 $156.96 $150.98 0
2021-10-15 $159.40 $159.40 $159.40 $159.40 $153.32 0
2021-10-14 $160.07 $160.07 $160.07 $160.07 $153.97 0
2021-10-13 $158.92 $158.92 $158.92 $158.92 $152.86 0
2021-10-12 $158.85 $158.85 $158.85 $158.85 $152.79 0
2021-10-11 $158.25 $158.25 $158.25 $158.25 $152.22 0
2021-10-08 $158.07 $158.07 $158.07 $158.07 $152.04 0
2021-10-07 $159.38 $159.38 $159.38 $159.38 $153.30 0
2021-10-06 $157.29 $157.29 $157.29 $157.29 $151.29 0
2021-10-05 $158.27 $158.27 $158.27 $158.27 $152.24 0
2021-10-04 $158.63 $158.63 $158.63 $158.63 $152.58 0
2021-10-01 $161.78 $161.78 $161.78 $161.78 $155.61 0
2021-09-30 $163.14 $163.14 $163.14 $163.14 $156.92 0
2021-09-29 $162.65 $162.65 $162.65 $162.65 $156.45 0
2021-09-28 $164.30 $164.30 $164.30 $164.30 $158.04 0
2021-09-27 $168.90 $168.90 $168.90 $168.90 $162.46 0
2021-09-24 $168.74 $168.74 $168.74 $168.74 $162.31 0
2021-09-23 $171.41 $171.41 $171.41 $171.41 $164.88 0
2021-09-22 $168.89 $168.89 $168.89 $168.89 $162.45 0
2021-09-21 $168.70 $168.70 $168.70 $168.70 $162.27 0
2021-09-20 $166.78 $166.78 $166.78 $166.78 $160.42 0
2021-09-17 $171.08 $171.08 $171.08 $171.08 $164.56 0
2021-09-16 $168.74 $168.74 $168.74 $168.74 $162.31 0
2021-09-15 $167.96 $167.96 $167.96 $167.96 $161.56 0
2021-09-14 $166.18 $166.18 $166.18 $166.18 $159.84 0
2021-09-13 $167.24 $167.24 $167.24 $167.24 $160.86 0
2021-09-10 $169.01 $169.01 $169.01 $169.01 $162.57 0
2021-09-09 $170.80 $170.80 $170.80 $170.80 $164.29 0
2021-09-08 $171.21 $171.21 $171.21 $171.21 $164.68 0
2021-09-07 $172.96 $172.96 $172.96 $172.96 $166.37 0
2021-09-03 $174.39 $174.39 $174.39 $174.39 $167.74 0
2021-09-02 $176.06 $176.06 $176.06 $176.06 $169.35 0
2021-09-01 $173.86 $173.86 $173.86 $173.86 $167.23 0
2021-08-31 $171.46 $171.46 $171.46 $171.46 $164.92 0
2021-08-30 $170.14 $170.14 $170.14 $170.14 $163.65 0
2021-08-27 $169.93 $169.93 $169.93 $169.93 $163.45 0
2021-08-26 $167.90 $167.90 $167.90 $167.90 $161.50 0
2021-08-25 $168.61 $168.61 $168.61 $168.61 $162.18 0
2021-08-24 $167.40 $167.40 $167.40 $167.40 $161.02 0
2021-08-23 $167.68 $167.68 $167.68 $167.68 $161.29 0
2021-08-20 $160.68 $160.68 $160.68 $160.68 $154.55 0
2021-08-19 $158.04 $158.04 $158.04 $158.04 $152.02 0
2021-08-18 $161.87 $161.87 $161.87 $161.87 $155.70 0
2021-08-17 $164.50 $164.50 $164.50 $164.50 $158.23 0
2021-08-16 $162.25 $162.25 $162.25 $162.25 $156.06 0
2021-08-13 $164.68 $164.68 $164.68 $164.68 $158.40 0
2021-08-12 $164.72 $164.72 $164.72 $164.72 $158.44 0
2021-08-11 $164.38 $164.38 $164.38 $164.38 $158.11 0
2021-08-10 $166.26 $166.26 $166.26 $166.26 $159.92 0
2021-08-09 $168.56 $168.56 $168.56 $168.56 $162.13 0
2021-08-06 $167.23 $167.23 $167.23 $167.23 $160.85 0
2021-08-05 $170.28 $170.28 $170.28 $170.28 $163.79 0
2021-08-04 $166.30 $166.30 $166.30 $166.30 $159.96 0
2021-08-03 $165.25 $165.25 $165.25 $165.25 $158.95 0
2021-08-02 $163.75 $163.75 $163.75 $163.75 $157.51 0
2021-07-30 $163.14 $163.14 $163.14 $163.14 $156.92 0
2021-07-29 $164.53 $164.53 $164.53 $164.53 $158.26 0
2021-07-28 $166.57 $166.57 $166.57 $166.57 $160.22 0
2021-07-27 $163.06 $163.06 $163.06 $163.06 $156.84 0
2021-07-26 $164.99 $164.99 $164.99 $164.99 $158.70 0
2021-07-23 $168.84 $168.84 $168.84 $168.84 $162.40 0
2021-07-22 $169.22 $169.22 $169.22 $169.22 $162.77 0
2021-07-21 $170.24 $170.24 $170.24 $170.24 $163.75 0
2021-07-20 $169.38 $169.38 $169.38 $169.38 $162.92 0
2021-07-19 $166.66 $166.66 $166.66 $166.66 $160.31 0
2021-07-16 $166.47 $166.47 $166.47 $166.47 $160.12 0
2021-07-15 $165.98 $165.98 $165.98 $165.98 $159.65 0
2021-07-14 $166.82 $166.82 $166.82 $166.82 $160.46 0
2021-07-13 $170.59 $170.59 $170.59 $170.59 $164.09 0
2021-07-12 $172.29 $172.29 $172.29 $172.29 $165.72 0
2021-07-09 $173.67 $173.67 $173.67 $173.67 $167.05 0
2021-07-08 $172.07 $172.07 $172.07 $172.07 $165.51 0
2021-07-07 $171.51 $171.51 $171.51 $171.51 $164.97 0
2021-07-06 $173.83 $173.83 $173.83 $173.83 $167.20 0
2021-07-02 $175.80 $175.80 $175.80 $175.80 $169.10 0
2021-07-01 $175.39 $175.39 $175.39 $175.39 $168.70 0
2021-06-30 $172.29 $172.29 $172.29 $172.29 $165.72 0
2021-06-29 $171.73 $171.73 $171.73 $171.73 $165.18 0
2021-06-28 $173.16 $173.16 $173.16 $173.16 $166.56 0
2021-06-25 $173.67 $173.67 $173.67 $173.67 $167.05 0
2021-06-24 $171.86 $171.86 $171.86 $171.86 $165.31 0
2021-06-23 $169.94 $169.94 $169.94 $169.94 $163.46 0
2021-06-22 $170.34 $170.34 $170.34 $170.34 $163.85 0
2021-06-21 $171.39 $171.39 $171.39 $171.39 $164.86 0
2021-06-18 $170.92 $170.92 $170.92 $170.92 $164.40 0
2021-06-17 $172.34 $172.34 $172.34 $172.34 $165.77 0
2021-06-16 $171.90 $171.90 $171.90 $171.90 $165.35 0
2021-06-15 $172.78 $172.78 $172.78 $172.78 $166.19 0
2021-06-14 $175.63 $175.63 $175.63 $175.63 $168.93 0
2021-06-11 $174.80 $174.80 $174.80 $174.80 $168.14 0
2021-06-10 $175.64 $175.64 $175.64 $175.64 $168.94 0
2021-06-09 $172.30 $172.30 $172.30 $172.30 $165.73 0
2021-06-08 $170.08 $170.08 $170.08 $170.08 $163.60 0
2021-06-07 $169.68 $169.68 $169.68 $169.68 $163.21 0
2021-06-04 $163.16 $163.16 $163.16 $163.16 $156.94 0
2021-06-03 $161.39 $161.39 $161.39 $161.39 $155.24 0
2021-06-02 $161.66 $161.66 $161.66 $161.66 $155.50 0
2021-06-01 $161.22 $161.22 $161.22 $161.22 $155.07 0
2021-05-28 $162.50 $162.50 $162.50 $162.50 $156.31 0
2021-05-27 $162.23 $162.23 $162.23 $162.23 $156.05 0
2021-05-26 $160.81 $160.81 $160.81 $160.81 $154.68 0
2021-05-25 $159.82 $159.82 $159.82 $159.82 $153.73 0
2021-05-24 $160.70 $160.70 $160.70 $160.70 $154.57 0
2021-05-21 $161.89 $161.89 $161.89 $161.89 $155.72 0
2021-05-20 $162.77 $162.77 $162.77 $162.77 $156.56 0
2021-05-19 $158.89 $158.89 $158.89 $158.89 $152.83 0
2021-05-18 $162.15 $162.15 $162.15 $162.15 $155.97 0
2021-05-17 $161.32 $161.32 $161.32 $161.32 $155.17 0
2021-05-14 $160.03 $160.03 $160.03 $160.03 $153.93 0
2021-05-13 $157.13 $157.13 $157.13 $157.13 $151.14 0
2021-05-12 $158.74 $158.74 $158.74 $158.74 $152.69 0
2021-05-11 $160.36 $160.36 $160.36 $160.36 $154.25 0
2021-05-10 $160.35 $160.35 $160.35 $160.35 $154.24 0
2021-05-07 $163.75 $163.75 $163.75 $163.75 $157.51 0
2021-05-06 $163.03 $163.03 $163.03 $163.03 $156.81 0
2021-05-05 $164.00 $164.00 $164.00 $164.00 $157.75 0
2021-05-04 $165.27 $165.27 $165.27 $165.27 $158.97 0
2021-05-03 $170.83 $170.83 $170.83 $170.83 $164.32 0
2021-04-30 $172.21 $172.21 $172.21 $172.21 $165.64 0
2021-04-29 $172.60 $172.60 $172.60 $172.60 $166.02 0
2021-04-28 $174.06 $174.06 $174.06 $174.06 $167.42 0
2021-04-27 $174.74 $174.74 $174.74 $174.74 $168.08 0
2021-04-26 $174.93 $174.93 $174.93 $174.93 $168.26 0
2021-04-23 $170.51 $170.51 $170.51 $170.51 $164.01 0
2021-04-22 $170.79 $170.79 $170.79 $170.79 $164.28 0
2021-04-21 $170.75 $170.75 $170.75 $170.75 $164.24 0
2021-04-20 $167.64 $167.64 $167.64 $167.64 $161.25 0
2021-04-19 $167.93 $167.93 $167.93 $167.93 $161.53 0
2021-04-16 $170.49 $170.49 $170.49 $170.49 $163.99 0
2021-04-15 $171.04 $171.04 $171.04 $171.04 $164.52 0
2021-04-14 $169.10 $169.10 $169.10 $169.10 $162.65 0
2021-04-13 $166.33 $166.33 $166.33 $166.33 $159.99 0
2021-04-12 $164.09 $164.09 $164.09 $164.09 $157.83 0
2021-04-09 $167.52 $167.52 $167.52 $167.52 $161.13 0
2021-04-08 $169.22 $169.22 $169.22 $169.22 $162.77 0
2021-04-07 $168.55 $168.55 $168.55 $168.55 $162.12 0
2021-04-06 $171.18 $171.18 $171.18 $171.18 $164.65 0
2021-04-05 $173.23 $173.23 $173.23 $173.23 $166.63 0
2021-04-01 $172.37 $172.37 $172.37 $172.37 $165.80 0
2021-03-31 $170.60 $170.60 $170.60 $170.60 $164.10 0
2021-03-30 $165.81 $165.81 $165.81 $165.81 $159.49 0
2021-03-29 $165.78 $165.78 $165.78 $165.78 $159.46 0
2021-03-26 $168.80 $168.80 $168.80 $168.80 $162.36 0
2021-03-25 $169.14 $169.14 $169.14 $169.14 $162.69 0
2021-03-24 $167.69 $167.69 $167.69 $167.69 $161.30 0
2021-03-23 $173.92 $173.92 $173.92 $173.92 $167.29 0
2021-03-22 $181.54 $181.54 $181.54 $181.54 $174.62 0
2021-03-19 $179.90 $179.90 $179.90 $179.90 $173.04 0
2021-03-18 $176.47 $176.47 $176.47 $176.47 $169.74 0
2021-03-17 $182.45 $182.45 $182.45 $182.45 $175.49 0
2021-03-16 $181.24 $181.24 $181.24 $181.24 $174.33 0
2021-03-15 $182.72 $182.72 $182.72 $182.72 $175.75 0
2021-03-12 $181.54 $181.54 $181.54 $181.54 $174.62 0
2021-03-11 $181.54 $181.54 $181.54 $181.54 $174.62 0
2021-03-10 $176.14 $176.14 $176.14 $176.14 $169.43 0
2021-03-09 $176.47 $176.47 $176.47 $176.47 $169.74 0
2021-03-08 $171.53 $171.53 $171.53 $171.53 $164.99 0
2021-03-05 $174.82 $174.82 $174.82 $174.82 $168.16 0
2021-03-04 $171.11 $171.11 $171.11 $171.11 $164.59 0
2021-03-03 $177.20 $177.20 $177.20 $177.20 $170.44 0
2021-03-02 $183.00 $183.00 $183.00 $183.00 $176.02 0
2021-03-01 $186.26 $186.26 $186.26 $186.26 $179.16 0
2021-02-26 $182.80 $182.80 $182.80 $182.80 $175.83 0
2021-02-25 $182.75 $182.75 $182.75 $182.75 $175.78 0
2021-02-24 $189.18 $189.18 $189.18 $189.18 $181.97 0
2021-02-23 $186.71 $186.71 $186.71 $186.71 $179.59 0
2021-02-22 $190.03 $190.03 $190.03 $190.03 $182.79 0
2021-02-19 $194.93 $194.93 $194.93 $194.93 $187.50 0
2021-02-18 $192.11 $192.11 $192.11 $192.11 $184.79 0
2021-02-17 $195.59 $195.59 $195.59 $195.59 $188.13 0
2021-02-16 $194.92 $194.92 $194.92 $194.92 $187.49 0
2021-02-12 $198.24 $198.24 $198.24 $198.24 $190.68 0
2021-02-11 $197.92 $197.92 $197.92 $197.92 $190.37 0
2021-02-10 $198.97 $198.97 $198.97 $198.97 $191.38 0
2021-02-09 $200.96 $200.96 $200.96 $200.96 $193.30 0
2021-02-08 $201.63 $201.63 $201.63 $201.63 $193.94 0
2021-02-05 $197.50 $197.50 $197.50 $197.50 $189.97 0
2021-02-04 $194.32 $194.32 $194.32 $194.32 $186.91 0
2021-02-03 $191.32 $191.32 $191.32 $191.32 $184.03 0
2021-02-02 $188.39 $188.39 $188.39 $188.39 $181.21 0
2021-02-01 $184.09 $184.09 $184.09 $184.09 $177.07 0
2021-01-29 $180.94 $180.94 $180.94 $180.94 $174.04 0
2021-01-28 $179.20 $179.20 $179.20 $179.20 $172.37 0
2021-01-27 $179.45 $179.45 $179.45 $179.45 $172.61 0
2021-01-26 $185.53 $185.53 $185.53 $185.53 $178.46 0
2021-01-25 $189.91 $189.91 $189.91 $189.91 $182.67 0
2021-01-22 $187.50 $187.50 $187.50 $187.50 $180.35 0
2021-01-21 $186.04 $186.04 $186.04 $186.04 $178.95 0
2021-01-20 $188.67 $188.67 $188.67 $188.67 $181.48 0
2021-01-19 $189.65 $189.65 $189.65 $189.65 $182.42 0
2021-01-15 $187.31 $187.31 $187.31 $187.31 $180.17 0
2021-01-14 $188.82 $188.82 $188.82 $188.82 $181.62 0
2021-01-13 $185.43 $185.43 $185.43 $185.43 $178.36 0
2021-01-12 $186.19 $186.19 $186.19 $186.19 $179.09 0
2021-01-11 $186.01 $186.01 $186.01 $186.01 $178.92 0
2021-01-08 $187.33 $187.33 $187.33 $187.33 $180.19 0
2021-01-07 $186.71 $186.71 $186.71 $186.71 $179.59 0
2021-01-06 $180.72 $180.72 $180.72 $180.72 $173.83 0
2021-01-05 $178.69 $178.69 $178.69 $178.69 $171.88 0
2021-01-04 $178.86 $178.86 $178.86 $178.86 $172.04 0
2020-12-31 $180.33 $180.33 $180.33 $180.33 $173.46 0
2020-12-30 $181.20 $181.20 $181.20 $181.20 $174.29 0
2020-12-29 $179.82 $179.82 $179.82 $179.82 $172.96 0
2020-12-28 $182.17 $182.17 $182.17 $182.17 $175.23 0
2020-12-24 $184.32 $184.32 $184.32 $184.32 $177.29 0
2020-12-23 $185.32 $185.32 $185.32 $185.32 $178.26 0
2020-12-22 $185.25 $185.25 $185.25 $185.25 $178.19 0
2020-12-21 $183.51 $183.51 $183.51 $183.51 $176.51 0
2020-12-18 $182.89 $182.89 $182.89 $182.89 $175.92 0
2020-12-17 $182.54 $182.54 $182.54 $182.54 $175.58 0
2020-12-16 $180.31 $180.31 $180.31 $180.31 $173.44 0
2020-12-15 $181.96 $181.96 $181.96 $181.96 $175.02 0
2020-12-14 $207.30 $207.30 $207.30 $207.30 $175.44 0
2020-12-11 $203.10 $203.10 $203.10 $203.10 $171.89 0
2020-12-10 $203.24 $203.24 $203.24 $203.24 $172.01 0
2020-12-09 $199.86 $199.86 $199.86 $199.86 $169.15 0
2020-12-08 $202.06 $202.06 $202.06 $202.06 $171.01 0
2020-12-07 $199.69 $199.69 $199.69 $199.69 $169.00 0
2020-12-04 $200.17 $200.17 $200.17 $200.17 $169.41 0
2020-12-03 $198.01 $198.01 $198.01 $198.01 $167.58 0
2020-12-02 $197.57 $197.57 $197.57 $197.57 $167.21 0
2020-12-01 $198.54 $198.54 $198.54 $198.54 $168.03 0
2020-11-30 $197.82 $197.82 $197.82 $197.82 $167.42 0
2020-11-27 $196.58 $196.58 $196.58 $196.58 $166.37 0
2020-11-25 $191.76 $191.76 $191.76 $191.76 $162.29 0
2020-11-24 $191.25 $191.25 $191.25 $191.25 $161.86 0
2020-11-23 $191.26 $191.26 $191.26 $191.26 $161.87 0
2020-11-20 $190.41 $190.41 $190.41 $190.41 $161.15 0
2020-11-19 $188.78 $188.78 $188.78 $188.78 $159.77 0
2020-11-18 $188.30 $188.30 $188.30 $188.30 $159.36 0
2020-11-17 $191.72 $191.72 $191.72 $191.72 $162.26 0
2020-11-16 $191.11 $191.11 $191.11 $191.11 $161.74 0
2020-11-13 $191.20 $191.20 $191.20 $191.20 $161.82 0
2020-11-12 $188.40 $188.40 $188.40 $188.40 $159.45 0
2020-11-11 $188.66 $188.66 $188.66 $188.66 $159.67 0
2020-11-10 $186.87 $186.87 $186.87 $186.87 $158.15 0
2020-11-09 $187.77 $187.77 $187.77 $187.77 $158.91 0
2020-11-06 $186.33 $186.33 $186.33 $186.33 $157.70 0
2020-11-05 $191.77 $191.77 $191.77 $191.77 $162.30 0
2020-11-04 $191.98 $191.98 $191.98 $191.98 $162.48 0
2020-11-03 $180.84 $180.84 $180.84 $180.84 $153.05 0
2020-11-02 $177.02 $177.02 $177.02 $177.02 $149.82 0
2020-10-30 $177.00 $177.00 $177.00 $177.00 $149.80 0
2020-10-29 $179.79 $179.79 $179.79 $179.79 $152.16 0
2020-10-28 $178.21 $178.21 $178.21 $178.21 $150.82 0
2020-10-27 $183.54 $183.54 $183.54 $183.54 $155.33 0
2020-10-26 $182.54 $182.54 $182.54 $182.54 $154.49 0
2020-10-23 $184.64 $184.64 $184.64 $184.64 $156.27 0
2020-10-22 $184.04 $184.04 $184.04 $184.04 $155.76 0
2020-10-21 $181.85 $181.85 $181.85 $181.85 $153.90 0
2020-10-20 $185.16 $185.16 $185.16 $185.16 $156.71 0
2020-10-19 $186.59 $186.59 $186.59 $186.59 $157.92 0
2020-10-16 $189.49 $189.49 $189.49 $189.49 $160.37 0
2020-10-15 $187.64 $187.64 $187.64 $187.64 $158.80 0
2020-10-14 $191.19 $191.19 $191.19 $191.19 $161.81 0
2020-10-13 $194.06 $194.06 $194.06 $194.06 $164.24 0
2020-10-12 $192.69 $192.69 $192.69 $192.69 $163.08 0
2020-10-09 $191.65 $191.65 $191.65 $191.65 $162.20 0
2020-10-08 $190.96 $190.96 $190.96 $190.96 $161.61 0
2020-10-07 $190.58 $190.58 $190.58 $190.58 $161.29 0
2020-10-06 $186.31 $186.31 $186.31 $186.31 $157.68 0
2020-10-05 $188.50 $188.50 $188.50 $188.50 $159.53 0
2020-10-02 $181.77 $181.77 $181.77 $181.77 $153.84 0
2020-10-01 $185.98 $185.98 $185.98 $185.98 $157.40 0
2020-09-30 $184.77 $184.77 $184.77 $184.77 $156.38 0
2020-09-29 $183.80 $183.80 $183.80 $183.80 $155.55 0
2020-09-28 $183.87 $183.87 $183.87 $183.87 $155.61 0
2020-09-25 $182.69 $182.69 $182.69 $182.69 $154.62 0
2020-09-24 $179.20 $179.20 $179.20 $179.20 $151.66 0
2020-09-23 $181.01 $181.01 $181.01 $181.01 $153.19 0
2020-09-22 $183.63 $183.63 $183.63 $183.63 $155.41 0
2020-09-21 $182.06 $182.06 $182.06 $182.06 $154.08 0
2020-09-18 $186.90 $186.90 $186.90 $186.90 $158.18 0
2020-09-17 $186.18 $186.18 $186.18 $186.18 $157.57 0
2020-09-16 $186.90 $186.90 $186.90 $186.90 $158.18 0
2020-09-15 $186.37 $186.37 $186.37 $186.37 $157.73 0
2020-09-14 $184.84 $184.84 $184.84 $184.84 $156.44 0
2020-09-11 $170.26 $170.26 $170.26 $170.26 $144.10 0
2020-09-10 $169.12 $169.12 $169.12 $169.12 $143.13 0
2020-09-09 $171.90 $171.90 $171.90 $171.90 $145.48 0
2020-09-08 $168.36 $168.36 $168.36 $168.36 $142.49 0
2020-09-04 $170.34 $170.34 $170.34 $170.34 $144.16 0
2020-09-03 $171.58 $171.58 $171.58 $171.58 $145.21 0
2020-09-02 $177.55 $177.55 $177.55 $177.55 $150.27 0
2020-09-01 $175.99 $175.99 $175.99 $175.99 $148.95 0
2020-08-31 $179.16 $179.16 $179.16 $179.16 $151.63 0
2020-08-28 $175.80 $175.80 $175.80 $175.80 $148.78 0
2020-08-27 $174.33 $174.33 $174.33 $174.33 $147.54 0
2020-08-26 $174.58 $174.58 $174.58 $174.58 $147.75 0
2020-08-25 $175.72 $175.72 $175.72 $175.72 $148.72 0
2020-08-24 $173.40 $173.40 $173.40 $173.40 $146.75 0
2020-08-21 $176.81 $176.81 $176.81 $176.81 $149.64 0
2020-08-20 $178.44 $178.44 $178.44 $178.44 $151.02 0
2020-08-19 $179.03 $179.03 $179.03 $179.03 $151.52 0
2020-08-18 $180.30 $180.30 $180.30 $180.30 $152.59 0
2020-08-17 $181.81 $181.81 $181.81 $181.81 $153.87 0
2020-08-14 $177.64 $177.64 $177.64 $177.64 $150.34 0
2020-08-13 $178.35 $178.35 $178.35 $178.35 $150.94 0
2020-08-12 $177.03 $177.03 $177.03 $177.03 $149.83 0
2020-08-11 $176.54 $176.54 $176.54 $176.54 $149.41 0
2020-08-10 $181.07 $181.07 $181.07 $181.07 $153.24 0
2020-08-07 $183.24 $183.24 $183.24 $183.24 $155.08 0
2020-08-06 $184.06 $184.06 $184.06 $184.06 $155.78 0
2020-08-05 $185.77 $185.77 $185.77 $185.77 $157.22 0
2020-08-04 $184.33 $184.33 $184.33 $184.33 $156.00 0
2020-08-03 $185.20 $185.20 $185.20 $185.20 $156.74 0
2020-07-31 $178.93 $178.93 $178.93 $178.93 $151.43 0
2020-07-30 $181.95 $181.95 $181.95 $181.95 $153.99 0
2020-07-29 $181.15 $181.15 $181.15 $181.15 $153.31 0
2020-07-28 $182.81 $182.81 $182.81 $182.81 $154.72 0
2020-07-27 $185.66 $185.66 $185.66 $185.66 $157.13 0
2020-07-24 $180.90 $180.90 $180.90 $180.90 $153.10 0
2020-07-23 $184.33 $184.33 $184.33 $184.33 $156.00 0
2020-07-22 $187.98 $187.98 $187.98 $187.98 $159.09 0
2020-07-21 $188.28 $188.28 $188.28 $188.28 $159.35 0
2020-07-20 $193.03 $193.03 $193.03 $193.03 $163.37 0
2020-07-17 $190.10 $190.10 $190.10 $190.10 $160.89 0
2020-07-16 $185.92 $185.92 $185.92 $185.92 $157.35 0
2020-07-15 $186.38 $186.38 $186.38 $186.38 $157.74 0
2020-07-14 $184.29 $184.29 $184.29 $184.29 $155.97 0
2020-07-13 $180.33 $180.33 $180.33 $180.33 $152.62 0
2020-07-10 $182.43 $182.43 $182.43 $182.43 $154.40 0
2020-07-09 $184.28 $184.28 $184.28 $184.28 $155.96 0
2020-07-08 $185.17 $185.17 $185.17 $185.17 $156.71 0
2020-07-07 $184.47 $184.47 $184.47 $184.47 $156.12 0
2020-07-06 $181.63 $181.63 $181.63 $181.63 $153.72 0
2020-07-02 $180.75 $180.75 $180.75 $180.75 $152.97 0
2020-07-01 $179.86 $179.86 $179.86 $179.86 $152.22 0
2020-06-30 $178.01 $178.01 $178.01 $178.01 $150.65 0
2020-06-29 $175.64 $175.64 $175.64 $175.64 $148.65 0
2020-06-26 $177.05 $177.05 $177.05 $177.05 $149.84 0
2020-06-25 $182.14 $182.14 $182.14 $182.14 $154.15 0
2020-06-24 $179.61 $179.61 $179.61 $179.61 $152.01 0
2020-06-23 $182.80 $182.80 $182.80 $182.80 $154.71 0
2020-06-22 $181.84 $181.84 $181.84 $181.84 $153.90 0
2020-06-19 $181.69 $181.69 $181.69 $181.69 $153.77 0
2020-06-18 $176.34 $176.34 $176.34 $176.34 $149.24 0
2020-06-17 $175.30 $175.30 $175.30 $175.30 $148.36 0
2020-06-16 $174.23 $174.23 $174.23 $174.23 $147.46 0
2020-06-15 $170.88 $170.88 $170.88 $170.88 $144.62 0
2020-06-12 $167.09 $167.09 $167.09 $167.09 $141.41 0
2020-06-11 $165.81 $165.81 $165.81 $165.81 $140.33 0
2020-06-10 $172.41 $172.41 $172.41 $172.41 $145.92 0
2020-06-09 $172.45 $172.45 $172.45 $172.45 $145.95 0
2020-06-08 $172.13 $172.13 $172.13 $172.13 $145.68 0
2020-06-05 $169.37 $169.37 $169.37 $169.37 $143.34 0
2020-06-04 $169.37 $169.37 $169.37 $169.37 $143.34 0
2020-06-03 $171.17 $171.17 $171.17 $171.17 $144.87 0
2020-06-02 $173.91 $173.91 $173.91 $173.91 $147.18 0
2020-06-01 $173.05 $173.05 $173.05 $173.05 $146.46 0
2020-05-29 $172.51 $172.51 $172.51 $172.51 $146.00 0
2020-05-28 $170.65 $170.65 $170.65 $170.65 $144.43 0
2020-05-27 $171.95 $171.95 $171.95 $171.95 $145.53 0
2020-05-26 $171.61 $171.61 $171.61 $171.61 $145.24 0
2020-05-22 $172.65 $172.65 $172.65 $172.65 $146.12 0
2020-05-21 $171.16 $171.16 $171.16 $171.16 $144.86 0
2020-05-20 $172.09 $172.09 $172.09 $172.09 $145.64 0
2020-05-19 $168.36 $168.36 $168.36 $168.36 $142.49 0
2020-05-18 $170.97 $170.97 $170.97 $170.97 $144.70 0
2020-05-15 $168.04 $168.04 $168.04 $168.04 $142.22 0
2020-05-14 $163.25 $163.25 $163.25 $163.25 $138.16 0
2020-05-13 $163.24 $163.24 $163.24 $163.24 $138.15 0
2020-05-12 $166.30 $166.30 $166.30 $166.30 $140.74 0
2020-05-11 $167.51 $167.51 $167.51 $167.51 $141.77 0
2020-05-08 $161.83 $161.83 $161.83 $161.83 $136.96 0
2020-05-07 $160.52 $160.52 $160.52 $160.52 $135.85 0
2020-05-06 $159.72 $159.72 $159.72 $159.72 $135.18 0
2020-05-05 $159.44 $159.44 $159.44 $159.44 $134.94 0
2020-05-04 $156.75 $156.75 $156.75 $156.75 $132.66 0
2020-05-01 $152.71 $152.71 $152.71 $152.71 $129.24 0
2020-04-30 $156.99 $156.99 $156.99 $156.99 $132.86 0
2020-04-29 $159.41 $159.41 $159.41 $159.41 $134.91 0
2020-04-28 $158.04 $158.04 $158.04 $158.04 $133.75 0
2020-04-27 $161.05 $161.05 $161.05 $161.05 $136.30 0
2020-04-24 $159.26 $159.26 $159.26 $159.26 $134.79 0
2020-04-23 $155.71 $155.71 $155.71 $155.71 $131.78 0
2020-04-22 $156.76 $156.76 $156.76 $156.76 $132.67 0
2020-04-21 $154.91 $154.91 $154.91 $154.91 $131.10 0
2020-04-20 $159.71 $159.71 $159.71 $159.71 $135.17 0
2020-04-17 $156.70 $156.70 $156.70 $156.70 $132.62 0
2020-04-16 $151.03 $151.03 $151.03 $151.03 $127.82 0
2020-04-15 $148.02 $148.02 $148.02 $148.02 $125.27 0
2020-04-14 $151.94 $151.94 $151.94 $151.94 $128.59 0
2020-04-13 $146.47 $146.47 $146.47 $146.47 $123.96 0
2020-04-09 $146.14 $146.14 $146.14 $146.14 $123.68 0
2020-04-08 $144.72 $144.72 $144.72 $144.72 $122.48 0
2020-04-07 $140.73 $140.73 $140.73 $140.73 $119.10 0
2020-04-06 $141.80 $141.80 $141.80 $141.80 $120.01 0
2020-04-03 $134.44 $134.44 $134.44 $134.44 $113.78 0
2020-04-02 $136.00 $136.00 $136.00 $136.00 $115.10 0
2020-04-01 $131.78 $131.78 $131.78 $131.78 $111.53 0
2020-03-31 $137.81 $137.81 $137.81 $137.81 $116.63 0
2020-03-30 $138.85 $138.85 $138.85 $138.85 $117.51 0
2020-03-27 $134.47 $134.47 $134.47 $134.47 $113.81 0
2020-03-26 $137.73 $137.73 $137.73 $137.73 $116.56 0
2020-03-25 $132.11 $132.11 $132.11 $132.11 $111.81 0
2020-03-24 $133.28 $133.28 $133.28 $133.28 $112.80 0
2020-03-23 $124.23 $124.23 $124.23 $124.23 $105.14 0
2020-03-20 $124.05 $124.05 $124.05 $124.05 $104.99 0
2020-03-19 $127.61 $127.61 $127.61 $127.61 $108.00 0
2020-03-18 $123.41 $123.41 $123.41 $123.41 $104.45 0
2020-03-17 $125.53 $125.53 $125.53 $125.53 $106.24 0
2020-03-16 $117.45 $117.45 $117.45 $117.45 $99.40 0
2020-03-13 $133.20 $133.20 $133.20 $133.20 $112.73 0
2020-03-12 $125.14 $125.14 $125.14 $125.14 $105.91 0
2020-03-11 $138.41 $138.41 $138.41 $138.41 $117.14 0
2020-03-10 $146.76 $146.76 $146.76 $146.76 $124.21 0
2020-03-09 $143.66 $143.66 $143.66 $143.66 $121.58 0
2020-03-06 $155.08 $155.08 $155.08 $155.08 $131.25 0
2020-03-05 $157.16 $157.16 $157.16 $157.16 $133.01 0
2020-03-04 $160.68 $160.68 $160.68 $160.68 $135.99 0
2020-03-03 $153.98 $153.98 $153.98 $153.98 $130.32 0
2020-03-02 $157.34 $157.34 $157.34 $157.34 $133.16 0
2020-02-28 $151.35 $151.35 $151.35 $151.35 $128.09 0
2020-02-27 $150.01 $150.01 $150.01 $150.01 $126.96 0
2020-02-26 $156.49 $156.49 $156.49 $156.49 $132.44 0
2020-02-25 $155.10 $155.10 $155.10 $155.10 $131.27 0
2020-02-24 $158.21 $158.21 $158.21 $158.21 $133.90 0
2020-02-21 $163.19 $163.19 $163.19 $163.19 $138.11 0
2020-02-20 $163.24 $163.24 $163.24 $163.24 $138.15 0
2020-02-19 $163.80 $163.80 $163.80 $163.80 $138.63 0
2020-02-18 $162.24 $162.24 $162.24 $162.24 $137.31 0
2020-02-14 $161.71 $161.71 $161.71 $161.71 $136.86 0
2020-02-13 $161.68 $161.68 $161.68 $161.68 $136.83 0
2020-02-12 $163.81 $163.81 $163.81 $163.81 $138.64 0
2020-02-11 $163.18 $163.18 $163.18 $163.18 $138.10 0
2020-02-10 $163.32 $163.32 $163.32 $163.32 $138.22 0
2020-02-07 $161.46 $161.46 $161.46 $161.46 $136.65 0
2020-02-06 $161.81 $161.81 $161.81 $161.81 $136.94 0
2020-02-05 $160.97 $160.97 $160.97 $160.97 $136.23 0
2020-02-04 $158.12 $158.12 $158.12 $158.12 $133.82 0
2020-02-03 $153.99 $153.99 $153.99 $153.99 $130.33 0
2020-01-31 $150.11 $150.11 $150.11 $150.11 $127.04 0
2020-01-30 $151.27 $151.27 $151.27 $151.27 $128.02 0
2020-01-29 $153.62 $153.62 $153.62 $153.62 $130.01 0
2020-01-28 $153.47 $153.47 $153.47 $153.47 $129.89 0
2020-01-27 $152.02 $152.02 $152.02 $152.02 $128.66 0
2020-01-24 $152.83 $152.83 $152.83 $152.83 $129.34 0
2020-01-23 $156.18 $156.18 $156.18 $156.18 $132.18 0
2020-01-22 $157.57 $157.57 $157.57 $157.57 $133.36 0
2020-01-21 $158.31 $158.31 $158.31 $158.31 $133.98 0
2020-01-17 $159.71 $159.71 $159.71 $159.71 $135.17 0
2020-01-16 $160.17 $160.17 $160.17 $160.17 $135.56 0
2020-01-15 $159.87 $159.87 $159.87 $159.87 $135.30 0
2020-01-14 $159.12 $159.12 $159.12 $159.12 $134.67 0
2020-01-13 $156.75 $156.75 $156.75 $156.75 $132.66 0
2020-01-10 $158.58 $158.58 $158.58 $158.58 $134.21 0
2020-01-09 $160.06 $160.06 $160.06 $160.06 $135.46 0
2020-01-08 $158.36 $158.36 $158.36 $158.36 $134.02 0
2020-01-07 $155.74 $155.74 $155.74 $155.74 $131.81 0
2020-01-06 $155.46 $155.46 $155.46 $155.46 $131.57 0
2020-01-03 $154.37 $154.37 $154.37 $154.37 $130.65 0
2020-01-02 $155.97 $155.97 $155.97 $155.97 $132.00 0
2019-12-31 $157.24 $157.24 $157.24 $157.24 $133.08 0
2019-12-30 $156.50 $156.50 $156.50 $156.50 $132.45 0
2019-12-27 $158.44 $158.44 $158.44 $158.44 $134.09 0
2019-12-26 $160.37 $160.37 $160.37 $160.37 $135.73 0
2019-12-24 $161.25 $161.25 $161.25 $161.25 $136.47 0
2019-12-23 $160.52 $160.52 $160.52 $160.52 $135.85 0
2019-12-20 $159.36 $159.36 $159.36 $159.36 $134.87 0
2019-12-19 $157.48 $157.48 $157.48 $157.48 $133.28 0
2019-12-18 $157.12 $157.12 $157.12 $157.12 $132.97 0
2019-12-17 $158.04 $158.04 $158.04 $158.04 $133.75 0
2019-12-16 $157.73 $157.73 $157.73 $157.73 $133.49 0
2019-12-13 $169.93 $169.93 $169.93 $169.93 $121.92 0
2019-12-12 $168.83 $168.83 $168.83 $168.83 $121.13 0
2019-12-11 $167.22 $167.22 $167.22 $167.22 $119.98 0
2019-12-10 $167.79 $167.79 $167.79 $167.79 $120.38 0
2019-12-09 $166.10 $166.10 $166.10 $166.10 $119.17 0
2019-12-06 $167.35 $167.35 $167.35 $167.35 $120.07 0
2019-12-05 $165.55 $165.55 $165.55 $165.55 $118.78 0
2019-12-04 $168.37 $168.37 $168.37 $168.37 $120.80 0
2019-12-03 $167.15 $167.15 $167.15 $167.15 $119.92 0
2019-12-02 $164.73 $164.73 $164.73 $164.73 $118.19 0
2019-11-29 $165.72 $165.72 $165.72 $165.72 $118.90 0
2019-11-27 $165.32 $165.32 $165.32 $165.32 $118.61 0
2019-11-26 $164.05 $164.05 $164.05 $164.05 $117.70 0
2019-11-25 $164.17 $164.17 $164.17 $164.17 $117.79 0
2019-11-22 $160.69 $160.69 $160.69 $160.69 $115.29 0
2019-11-21 $159.21 $159.21 $159.21 $159.21 $114.23 0
2019-11-20 $159.39 $159.39 $159.39 $159.39 $114.36 0
2019-11-19 $159.10 $159.10 $159.10 $159.10 $114.15 0
2019-11-18 $155.65 $155.65 $155.65 $155.65 $111.67 0
2019-11-15 $155.69 $155.69 $155.69 $155.69 $111.70 0
2019-11-14 $152.99 $152.99 $152.99 $152.99 $109.77 0
2019-11-13 $153.78 $153.78 $153.78 $153.78 $110.33 0
2019-11-12 $153.56 $153.56 $153.56 $153.56 $110.17 0
2019-11-11 $154.67 $154.67 $154.67 $154.67 $110.97 0
2019-11-08 $154.98 $154.98 $154.98 $154.98 $111.19 0
2019-11-07 $150.67 $150.67 $150.67 $150.67 $108.10 0
2019-11-06 $150.09 $150.09 $150.09 $150.09 $107.68 0
2019-11-05 $152.77 $152.77 $152.77 $152.77 $109.61 0
2019-11-04 $152.77 $152.77 $152.77 $152.77 $109.61 0
2019-11-01 $153.76 $153.76 $153.76 $153.76 $110.32 0
2019-10-31 $150.11 $150.11 $150.11 $150.11 $107.70 0
2019-10-30 $150.13 $150.13 $150.13 $150.13 $107.71 0
2019-10-29 $149.76 $149.76 $149.76 $149.76 $107.45 0
2019-10-28 $148.87 $148.87 $148.87 $148.87 $106.81 0
2019-10-25 $146.76 $146.76 $146.76 $146.76 $105.30 0
2019-10-24 $145.90 $145.90 $145.90 $145.90 $104.68 0
2019-10-23 $145.68 $145.68 $145.68 $145.68 $104.52 0
2019-10-22 $145.14 $145.14 $145.14 $145.14 $104.13 0
2019-10-21 $142.72 $142.72 $142.72 $142.72 $102.40 0
2019-10-18 $140.44 $140.44 $140.44 $140.44 $100.76 0
2019-10-17 $141.54 $141.54 $141.54 $141.54 $101.55 0
2019-10-16 $139.79 $139.79 $139.79 $139.79 $100.29 0
2019-10-15 $140.07 $140.07 $140.07 $140.07 $100.50 0
2019-10-14 $135.72 $135.72 $135.72 $135.72 $97.37 0
2019-10-11 $135.00 $135.00 $135.00 $135.00 $96.86 0
2019-10-10 $133.26 $133.26 $133.26 $133.26 $95.61 0
2019-10-09 $131.46 $131.46 $131.46 $131.46 $94.32 0
2019-10-08 $132.11 $132.11 $132.11 $132.11 $94.78 0
2019-10-07 $134.49 $134.49 $134.49 $134.49 $96.49 0
2019-10-04 $134.52 $134.52 $134.52 $134.52 $96.51 0
2019-10-03 $134.01 $134.01 $134.01 $134.01 $96.15 0
2019-10-02 $131.63 $131.63 $131.63 $131.63 $94.44 0
2019-10-01 $131.69 $131.69 $131.69 $131.69 $94.48 0
2019-09-30 $134.85 $134.85 $134.85 $134.85 $96.75 0
2019-09-27 $135.97 $135.97 $135.97 $135.97 $97.55 0
2019-09-26 $137.67 $137.67 $137.67 $137.67 $98.77 0
2019-09-25 $141.03 $141.03 $141.03 $141.03 $101.18 0
2019-09-24 $142.12 $142.12 $142.12 $142.12 $101.97 0
2019-09-23 $145.43 $145.43 $145.43 $145.43 $104.34 0
2019-09-20 $147.01 $147.01 $147.01 $147.01 $105.48 0
2019-09-19 $146.50 $146.50 $146.50 $146.50 $105.11 0
2019-09-18 $146.08 $146.08 $146.08 $146.08 $104.81 0
2019-09-17 $147.90 $147.90 $147.90 $147.90 $106.11 0
2019-09-16 $147.60 $147.60 $147.60 $147.60 $105.90 0
2019-09-13 $146.11 $146.11 $146.11 $146.11 $104.83 0
2019-09-12 $145.70 $145.70 $145.70 $145.70 $104.54 0
2019-09-11 $146.98 $146.98 $146.98 $146.98 $105.45 0
2019-09-10 $144.36 $144.36 $144.36 $144.36 $103.57 0
2019-09-09 $142.24 $142.24 $142.24 $142.24 $102.05 0
2019-09-06 $142.51 $142.51 $142.51 $142.51 $102.25 0
2019-09-05 $142.63 $142.63 $142.63 $142.63 $102.33 0
2019-09-04 $140.76 $140.76 $140.76 $140.76 $100.99 0
2019-09-03 $139.88 $139.88 $139.88 $139.88 $100.36 0
2019-08-30 $142.89 $142.89 $142.89 $142.89 $102.52 0
2019-08-29 $144.17 $144.17 $144.17 $144.17 $103.44 0
2019-08-28 $142.27 $142.27 $142.27 $142.27 $102.07 0
2019-08-27 $140.84 $140.84 $140.84 $140.84 $101.05 0
2019-08-26 $142.89 $142.89 $142.89 $142.89 $102.52 0
2019-08-23 $141.99 $141.99 $141.99 $141.99 $101.87 0
2019-08-22 $145.93 $145.93 $145.93 $145.93 $104.70 0
2019-08-21 $147.42 $147.42 $147.42 $147.42 $105.77 0
2019-08-20 $145.96 $145.96 $145.96 $145.96 $104.72 0
2019-08-19 $147.68 $147.68 $147.68 $147.68 $105.96 0
2019-08-16 $146.39 $146.39 $146.39 $146.39 $105.03 0
2019-08-15 $143.78 $143.78 $143.78 $143.78 $103.16 0
2019-08-14 $144.33 $144.33 $144.33 $144.33 $103.55 0
2019-08-13 $147.94 $147.94 $147.94 $147.94 $106.14 0
2019-08-12 $146.71 $146.71 $146.71 $146.71 $105.26 0
2019-08-09 $148.63 $148.63 $148.63 $148.63 $106.64 0
2019-08-08 $149.31 $149.31 $149.31 $149.31 $107.13 0
2019-08-07 $146.22 $146.22 $146.22 $146.22 $104.91 0
2019-08-06 $145.60 $145.60 $145.60 $145.60 $104.46 0
2019-08-05 $143.60 $143.60 $143.60 $143.60 $103.03 0
2019-08-02 $148.54 $148.54 $148.54 $148.54 $106.57 0
2019-08-01 $151.34 $151.34 $151.34 $151.34 $108.58 0
2019-07-31 $150.63 $150.63 $150.63 $150.63 $108.07 0
2019-07-30 $151.81 $151.81 $151.81 $151.81 $108.92 0
2019-07-29 $150.67 $150.67 $150.67 $150.67 $108.10 0
2019-07-26 $151.12 $151.12 $151.12 $151.12 $108.42 0
2019-07-25 $149.29 $149.29 $149.29 $149.29 $107.11 0
2019-07-24 $152.12 $152.12 $152.12 $152.12 $109.14 0
2019-07-23 $151.94 $151.94 $151.94 $151.94 $109.01 0
2019-07-22 $152.41 $152.41 $152.41 $152.41 $109.35 0
2019-07-19 $151.78 $151.78 $151.78 $151.78 $108.90 0
2019-07-18 $154.18 $154.18 $154.18 $154.18 $110.62 0
2019-07-17 $152.57 $152.57 $152.57 $152.57 $109.46 0
2019-07-16 $152.56 $152.56 $152.56 $152.56 $109.46 0
2019-07-15 $153.26 $153.26 $153.26 $153.26 $109.96 0
2019-07-12 $152.42 $152.42 $152.42 $152.42 $109.36 0
2019-07-11 $154.07 $154.07 $154.07 $154.07 $110.54 0
2019-07-10 $155.83 $155.83 $155.83 $155.83 $111.80 0
2019-07-09 $156.53 $156.53 $156.53 $156.53 $112.31 0
2019-07-08 $154.57 $154.57 $154.57 $154.57 $110.90 0
2019-07-05 $156.71 $156.71 $156.71 $156.71 $112.43 0
2019-07-03 $159.05 $159.05 $159.05 $159.05 $114.11 0
2019-07-02 $157.14 $157.14 $157.14 $157.14 $112.74 0
2019-07-01 $158.11 $158.11 $158.11 $158.11 $113.44 0
2019-06-28 $157.15 $157.15 $157.15 $157.15 $112.75 0
2019-06-27 $153.49 $153.49 $153.49 $153.49 $110.12 0
2019-06-26 $151.16 $151.16 $151.16 $151.16 $108.45 0
2019-06-25 $153.13 $153.13 $153.13 $153.13 $109.87 0
2019-06-24 $153.27 $153.27 $153.27 $153.27 $109.97 0
2019-06-21 $156.29 $156.29 $156.29 $156.29 $112.13 0
2019-06-20 $155.53 $155.53 $155.53 $155.53 $111.59 0
2019-06-19 $154.63 $154.63 $154.63 $154.63 $110.94 0
2019-06-18 $153.93 $153.93 $153.93 $153.93 $110.44 0
2019-06-17 $152.10 $152.10 $152.10 $152.10 $109.13 0
2019-06-14 $143.59 $143.59 $143.59 $143.59 $103.02 0
2019-06-13 $145.07 $145.07 $145.07 $145.07 $104.08 0
2019-06-12 $143.78 $143.78 $143.78 $143.78 $103.16 0
2019-06-11 $142.45 $142.45 $142.45 $142.45 $102.20 0
2019-06-10 $144.45 $144.45 $144.45 $144.45 $103.64 0
2019-06-07 $145.29 $145.29 $145.29 $145.29 $104.24 0
2019-06-06 $142.79 $142.79 $142.79 $142.79 $102.45 0
2019-06-05 $144.81 $144.81 $144.81 $144.81 $103.90 0
2019-06-04 $145.04 $145.04 $145.04 $145.04 $104.06 0
2019-06-03 $142.33 $142.33 $142.33 $142.33 $102.12 0
2019-05-31 $140.06 $140.06 $140.06 $140.06 $100.49 0
2019-05-30 $143.22 $143.22 $143.22 $143.22 $102.76 0
2019-05-29 $143.43 $143.43 $143.43 $143.43 $102.91 0
2019-05-28 $145.24 $145.24 $145.24 $145.24 $104.21 0
2019-05-24 $146.48 $146.48 $146.48 $146.48 $105.09 0
2019-05-23 $144.97 $144.97 $144.97 $144.97 $104.01 0
2019-05-22 $146.00 $146.00 $146.00 $146.00 $104.75 0
2019-05-21 $146.10 $146.10 $146.10 $146.10 $104.82 0
2019-05-20 $141.59 $141.59 $141.59 $141.59 $101.59 0
2019-05-17 $143.74 $143.74 $143.74 $143.74 $103.13 0
2019-05-16 $145.44 $145.44 $145.44 $145.44 $104.35 0
2019-05-15 $142.53 $142.53 $142.53 $142.53 $102.26 0
2019-05-14 $140.94 $140.94 $140.94 $140.94 $101.12 0
2019-05-13 $138.28 $138.28 $138.28 $138.28 $99.21 0
2019-05-10 $143.16 $143.16 $143.16 $143.16 $102.71 0
2019-05-09 $142.83 $142.83 $142.83 $142.83 $102.48 0
2019-05-08 $143.46 $143.46 $143.46 $143.46 $102.93 0
2019-05-07 $142.77 $142.77 $142.77 $142.77 $102.43 0
2019-05-06 $146.83 $146.83 $146.83 $146.83 $105.35 0
2019-05-03 $145.00 $145.00 $145.00 $145.00 $104.03 0
2019-05-02 $142.40 $142.40 $142.40 $142.40 $102.17 0
2019-05-01 $141.47 $141.47 $141.47 $141.47 $101.50 0
2019-04-30 $143.83 $143.83 $143.83 $143.83 $103.19 0
2019-04-29 $145.88 $145.88 $145.88 $145.88 $104.66 0
2019-04-26 $145.86 $145.86 $145.86 $145.86 $104.65 0
2019-04-25 $144.88 $144.88 $144.88 $144.88 $103.95 0
2019-04-24 $143.12 $143.12 $143.12 $143.12 $102.68 0
2019-04-23 $144.81 $144.81 $144.81 $144.81 $103.90 0
2019-04-22 $141.30 $141.30 $141.30 $141.30 $101.38 0
2019-04-18 $140.72 $140.72 $140.72 $140.72 $100.96 0
2019-04-17 $140.83 $140.83 $140.83 $140.83 $101.04 0
2019-04-16 $147.54 $147.54 $147.54 $147.54 $105.86 0
2019-04-15 $148.58 $148.58 $148.58 $148.58 $106.60 0
2019-04-12 $149.88 $149.88 $149.88 $149.88 $107.53 0
2019-04-11 $151.11 $151.11 $151.11 $151.11 $108.42 0
2019-04-10 $154.56 $154.56 $154.56 $154.56 $110.89 0
2019-04-09 $152.42 $152.42 $152.42 $152.42 $109.36 0
2019-04-08 $155.33 $155.33 $155.33 $155.33 $111.44 0
2019-04-05 $156.71 $156.71 $156.71 $156.71 $112.43 0
2019-04-04 $153.98 $153.98 $153.98 $153.98 $110.48 0
2019-04-03 $154.79 $154.79 $154.79 $154.79 $111.06 0
2019-04-02 $153.50 $153.50 $153.50 $153.50 $110.13 0
2019-04-01 $151.66 $151.66 $151.66 $151.66 $108.81 0
2019-03-29 $151.28 $151.28 $151.28 $151.28 $108.54 0
2019-03-28 $148.78 $148.78 $148.78 $148.78 $106.74 0
2019-03-27 $147.61 $147.61 $147.61 $147.61 $105.91 0
2019-03-26 $150.19 $150.19 $150.19 $150.19 $107.76 0
2019-03-25 $147.21 $147.21 $147.21 $147.21 $105.62 0
2019-03-22 $147.01 $147.01 $147.01 $147.01 $105.48 0
2019-03-21 $152.83 $152.83 $152.83 $152.83 $109.65 0
2019-03-20 $153.85 $153.85 $153.85 $153.85 $110.38 0
2019-03-19 $154.79 $154.79 $154.79 $154.79 $111.06 0
2019-03-18 $154.93 $154.93 $154.93 $154.93 $111.16 0
2019-03-15 $154.09 $154.09 $154.09 $154.09 $110.55 0
2019-03-14 $152.72 $152.72 $152.72 $152.72 $109.57 0
2019-03-13 $153.70 $153.70 $153.70 $153.70 $110.27 0
2019-03-12 $151.86 $151.86 $151.86 $151.86 $108.95 0
2019-03-11 $150.29 $150.29 $150.29 $150.29 $107.83 0
2019-03-08 $147.21 $147.21 $147.21 $147.21 $105.62 0
2019-03-07 $147.95 $147.95 $147.95 $147.95 $106.15 0
2019-03-06 $148.64 $148.64 $148.64 $148.64 $106.64 0
2019-03-05 $154.62 $154.62 $154.62 $154.62 $110.94 0
2019-03-04 $155.79 $155.79 $155.79 $155.79 $111.77 0
2019-03-01 $155.30 $155.30 $155.30 $155.30 $111.42 0
2019-02-28 $151.70 $151.70 $151.70 $151.70 $108.84 0
2019-02-27 $152.95 $152.95 $152.95 $152.95 $109.74 0
2019-02-26 $150.55 $150.55 $150.55 $150.55 $108.01 0
2019-02-25 $150.52 $150.52 $150.52 $150.52 $107.99 0
2019-02-22 $147.64 $147.64 $147.64 $147.64 $105.93 0
2019-02-21 $145.49 $145.49 $145.49 $145.49 $104.38 0
2019-02-20 $147.98 $147.98 $147.98 $147.98 $106.17 0
2019-02-19 $148.60 $148.60 $148.60 $148.60 $106.62 0
2019-02-15 $149.48 $149.48 $149.48 $149.48 $107.25 0
2019-02-14 $146.37 $146.37 $146.37 $146.37 $105.02 0
2019-02-13 $145.80 $145.80 $145.80 $145.80 $104.61 0
2019-02-12 $145.90 $145.90 $145.90 $145.90 $104.68 0
2019-02-11 $143.71 $143.71 $143.71 $143.71 $103.11 0
2019-02-08 $143.75 $143.75 $143.75 $143.75 $103.14 0
2019-02-07 $142.30 $142.30 $142.30 $142.30 $102.10 0
2019-02-06 $145.52 $145.52 $145.52 $145.52 $104.41 0
2019-02-05 $145.93 $145.93 $145.93 $145.93 $104.70 0
2019-02-04 $145.50 $145.50 $145.50 $145.50 $104.39 0
2019-02-01 $145.30 $145.30 $145.30 $145.30 $104.25 0
2019-01-31 $144.52 $144.52 $144.52 $144.52 $103.69 0
2019-01-30 $142.13 $142.13 $142.13 $142.13 $101.97 0
2019-01-29 $140.21 $140.21 $140.21 $140.21 $100.60 0
2019-01-28 $140.18 $140.18 $140.18 $140.18 $100.57 0
2019-01-25 $143.26 $143.26 $143.26 $143.26 $102.78 0
2019-01-24 $141.17 $141.17 $141.17 $141.17 $101.29 0
2019-01-23 $140.88 $140.88 $140.88 $140.88 $101.08 0
2019-01-22 $142.29 $142.29 $142.29 $142.29 $102.09 0
2019-01-18 $145.10 $145.10 $145.10 $145.10 $104.10 0
2019-01-17 $144.25 $144.25 $144.25 $144.25 $103.49 0
2019-01-16 $142.76 $142.76 $142.76 $142.76 $102.43 0
2019-01-15 $143.38 $143.38 $143.38 $143.38 $102.87 0
2019-01-14 $140.73 $140.73 $140.73 $140.73 $100.97 0
2019-01-11 $143.50 $143.50 $143.50 $143.50 $102.96 0
2019-01-10 $143.71 $143.71 $143.71 $143.71 $103.11 0
2019-01-09 $142.01 $142.01 $142.01 $142.01 $101.89 0
2019-01-08 $141.44 $141.44 $141.44 $141.44 $101.48 0
2019-01-07 $140.94 $140.94 $140.94 $140.94 $101.12 0
2019-01-04 $135.43 $135.43 $135.43 $135.43 $97.17 0
2019-01-03 $128.61 $128.61 $128.61 $128.61 $92.27 0
2019-01-02 $127.94 $127.94 $127.94 $127.94 $91.79 0
2018-12-31 $126.61 $126.61 $126.61 $126.61 $90.84 0
2018-12-28 $123.59 $123.59 $123.59 $123.59 $88.67 0
2018-12-27 $123.39 $123.39 $123.39 $123.39 $88.53 0
2018-12-26 $123.76 $123.76 $123.76 $123.76 $88.79 0
2018-12-24 $116.79 $116.79 $116.79 $116.79 $83.79 0
2018-12-21 $117.87 $117.87 $117.87 $117.87 $84.57 0
2018-12-20 $122.87 $122.87 $122.87 $122.87 $88.16 0
2018-12-19 $126.28 $126.28 $126.28 $126.28 $90.60 0
2018-12-18 $129.07 $129.07 $129.07 $129.07 $92.60 0
2018-12-17 $132.17 $132.17 $132.17 $132.17 $94.83 0
2018-12-14 $139.45 $139.45 $139.45 $139.45 $96.72 0
2018-12-13 $141.76 $141.76 $141.76 $141.76 $98.32 0
2018-12-12 $144.63 $144.63 $144.63 $144.63 $100.31 0
2018-12-11 $143.41 $143.41 $143.41 $143.41 $99.47 0
2018-12-10 $143.47 $143.47 $143.47 $143.47 $99.51 0
2018-12-07 $142.46 $142.46 $142.46 $142.46 $98.81 0
2018-12-06 $147.10 $147.10 $147.10 $147.10 $102.03 0
2018-12-04 $146.98 $146.98 $146.98 $146.98 $101.94 0
2018-12-03 $152.17 $152.17 $152.17 $152.17 $105.54 0
2018-11-30 $148.94 $148.94 $148.94 $148.94 $103.30 0
2018-11-29 $146.84 $146.84 $146.84 $146.84 $101.85 0
2018-11-28 $147.38 $147.38 $147.38 $147.38 $102.22 0
2018-11-27 $143.11 $143.11 $143.11 $143.11 $99.26 0
2018-11-26 $144.11 $144.11 $144.11 $144.11 $99.95 0
2018-11-23 $141.73 $141.73 $141.73 $141.73 $98.30 0
2018-11-21 $140.70 $140.70 $140.70 $140.70 $97.59 0
2018-11-20 $138.60 $138.60 $138.60 $138.60 $96.13 0
2018-11-19 $139.50 $139.50 $139.50 $139.50 $96.76 0
2018-11-16 $144.07 $144.07 $144.07 $144.07 $99.93 0
2018-11-15 $143.40 $143.40 $143.40 $143.40 $99.46 0
2018-11-14 $139.84 $139.84 $139.84 $139.84 $96.99 0
2018-11-13 $143.36 $143.36 $143.36 $143.36 $99.43 0
2018-11-12 $144.44 $144.44 $144.44 $144.44 $100.18 0
2018-11-09 $149.71 $149.71 $149.71 $149.71 $103.84 0
2018-11-08 $153.72 $153.72 $153.72 $153.72 $106.62 0
2018-11-07 $154.92 $154.92 $154.92 $154.92 $107.45 0
2018-11-06 $150.82 $150.82 $150.82 $150.82 $104.61 0
2018-11-05 $151.16 $151.16 $151.16 $151.16 $104.84 0
2018-11-02 $151.87 $151.87 $151.87 $151.87 $105.34 0
2018-11-01 $151.00 $151.00 $151.00 $151.00 $104.73 0
2018-10-31 $143.59 $143.59 $143.59 $143.59 $99.59 0
2018-10-30 $142.39 $142.39 $142.39 $142.39 $98.76 0
2018-10-29 $140.40 $140.40 $140.40 $140.40 $97.38 0
2018-10-26 $142.90 $142.90 $142.90 $142.90 $99.11 0
2018-10-25 $143.19 $143.19 $143.19 $143.19 $99.32 0
2018-10-24 $139.59 $139.59 $139.59 $139.59 $96.82 0
2018-10-23 $149.24 $149.24 $149.24 $149.24 $103.51 0
2018-10-22 $149.89 $149.89 $149.89 $149.89 $103.96 0
2018-10-19 $153.03 $153.03 $153.03 $153.03 $106.14 0
2018-10-18 $155.62 $155.62 $155.62 $155.62 $107.94 0
2018-10-17 $157.96 $157.96 $157.96 $157.96 $109.56 0
2018-10-16 $157.99 $157.99 $157.99 $157.99 $109.58 0
2018-10-15 $151.07 $151.07 $151.07 $151.07 $104.78 0
2018-10-12 $152.64 $152.64 $152.64 $152.64 $105.87 0
2018-10-11 $148.96 $148.96 $148.96 $148.96 $103.32 0
2018-10-10 $151.01 $151.01 $151.01 $151.01 $104.74 0
2018-10-09 $157.12 $157.12 $157.12 $157.12 $108.98 0
2018-10-08 $157.91 $157.91 $157.91 $157.91 $109.53 0
2018-10-05 $159.45 $159.45 $159.45 $159.45 $110.59 0
2018-10-04 $161.11 $161.11 $161.11 $161.11 $111.74 0
2018-10-03 $166.42 $166.42 $166.42 $166.42 $115.43 0
2018-10-02 $164.49 $164.49 $164.49 $164.49 $114.09 0
2018-10-01 $166.32 $166.32 $166.32 $166.32 $115.36 0
2018-09-28 $168.45 $168.45 $168.45 $168.45 $116.84 0
2018-09-27 $167.83 $167.83 $167.83 $167.83 $116.41 0
2018-09-26 $166.42 $166.42 $166.42 $166.42 $115.43 0
2018-09-25 $166.43 $166.43 $166.43 $166.43 $115.43 0
2018-09-24 $166.69 $166.69 $166.69 $166.69 $115.62 0
2018-09-21 $164.86 $164.86 $164.86 $164.86 $114.35 0
2018-09-20 $166.17 $166.17 $166.17 $166.17 $115.25 0
2018-09-19 $163.57 $163.57 $163.57 $163.57 $113.45 0
2018-09-18 $163.89 $163.89 $163.89 $163.89 $113.67 0
2018-09-17 $161.67 $161.67 $161.67 $161.67 $112.13 0
2018-09-14 $164.42 $164.42 $164.42 $164.42 $114.04 0
2018-09-13 $165.10 $165.10 $165.10 $165.10 $114.51 0
2018-09-12 $164.07 $164.07 $164.07 $164.07 $113.80 0
2018-09-11 $164.97 $164.97 $164.97 $164.97 $114.42 0
2018-09-10 $165.10 $165.10 $165.10 $165.10 $114.51 0
2018-09-07 $164.56 $164.56 $164.56 $164.56 $114.14 0
2018-09-06 $164.94 $164.94 $164.94 $164.94 $114.40 0
2018-09-05 $169.08 $169.08 $169.08 $169.08 $117.27 0
2018-09-04 $169.54 $169.54 $169.54 $169.54 $117.59 0
2018-08-31 $171.11 $171.11 $171.11 $171.11 $118.68 0
2018-08-30 $170.86 $170.86 $170.86 $170.86 $118.51 0
2018-08-29 $170.01 $170.01 $170.01 $170.01 $117.92 0
2018-08-28 $167.58 $167.58 $167.58 $167.58 $116.23 0
2018-08-27 $166.24 $166.24 $166.24 $166.24 $115.30 0
2018-08-24 $164.27 $164.27 $164.27 $164.27 $113.94 0
2018-08-23 $163.77 $163.77 $163.77 $163.77 $113.59 0
2018-08-22 $164.80 $164.80 $164.80 $164.80 $114.30 0
2018-08-21 $162.99 $162.99 $162.99 $162.99 $113.05 0
2018-08-20 $160.82 $160.82 $160.82 $160.82 $111.54 0
2018-08-17 $161.74 $161.74 $161.74 $161.74 $112.18 0
2018-08-16 $161.99 $161.99 $161.99 $161.99 $112.36 0
2018-08-15 $160.43 $160.43 $160.43 $160.43 $111.27 0
2018-08-14 $163.52 $163.52 $163.52 $163.52 $113.42 0
2018-08-13 $162.98 $162.98 $162.98 $162.98 $113.04 0
2018-08-10 $163.92 $163.92 $163.92 $163.92 $113.69 0
2018-08-09 $164.51 $164.51 $164.51 $164.51 $114.10 0
2018-08-08 $164.84 $164.84 $164.84 $164.84 $114.33 0
2018-08-07 $166.04 $166.04 $166.04 $166.04 $115.16 0
2018-08-06 $164.10 $164.10 $164.10 $164.10 $113.82 0
2018-08-03 $163.70 $163.70 $163.70 $163.70 $113.54 0
2018-08-02 $166.22 $166.22 $166.22 $166.22 $115.29 0
2018-08-01 $165.64 $165.64 $165.64 $165.64 $114.89 0
2018-07-31 $164.01 $164.01 $164.01 $164.01 $113.76 0
2018-07-30 $160.74 $160.74 $160.74 $160.74 $111.49 0
2018-07-27 $162.80 $162.80 $162.80 $162.80 $112.92 0
2018-07-26 $167.22 $167.22 $167.22 $167.22 $115.98 0
2018-07-25 $169.27 $169.27 $169.27 $169.27 $117.40 0
2018-07-24 $167.94 $167.94 $167.94 $167.94 $116.48 0
2018-07-23 $169.98 $169.98 $169.98 $169.98 $117.90 0
2018-07-20 $169.95 $169.95 $169.95 $169.95 $117.88 0
2018-07-19 $170.13 $170.13 $170.13 $170.13 $118.00 0
2018-07-18 $169.56 $169.56 $169.56 $169.56 $117.61 0
2018-07-17 $170.48 $170.48 $170.48 $170.48 $118.24 0
2018-07-16 $169.04 $169.04 $169.04 $169.04 $117.25 0
2018-07-13 $170.85 $170.85 $170.85 $170.85 $118.50 0
2018-07-12 $170.40 $170.40 $170.40 $170.40 $118.19 0
2018-07-11 $168.10 $168.10 $168.10 $168.10 $116.59 0
2018-07-10 $168.64 $168.64 $168.64 $168.64 $116.97 0
2018-07-09 $169.05 $169.05 $169.05 $169.05 $117.25 0
2018-07-06 $169.06 $169.06 $169.06 $169.06 $117.26 0
2018-07-05 $163.78 $163.78 $163.78 $163.78 $113.60 0
2018-07-03 $162.16 $162.16 $162.16 $162.16 $112.47 0
2018-07-02 $161.43 $161.43 $161.43 $161.43 $111.97 0
2018-06-29 $160.32 $160.32 $160.32 $160.32 $111.20 0
2018-06-28 $157.81 $157.81 $157.81 $157.81 $109.46 0
2018-06-27 $157.68 $157.68 $157.68 $157.68 $109.37 0
2018-06-26 $161.91 $161.91 $161.91 $161.91 $112.30 0
2018-06-25 $161.73 $161.73 $161.73 $161.73 $112.17 0
2018-06-22 $165.45 $165.45 $165.45 $165.45 $114.76 0
2018-06-21 $165.82 $165.82 $165.82 $165.82 $115.01 0
2018-06-20 $166.33 $166.33 $166.33 $166.33 $115.37 0
2018-06-19 $163.05 $163.05 $163.05 $163.05 $113.09 0
2018-06-18 $160.13 $160.13 $160.13 $160.13 $111.07 0
2018-06-15 $161.28 $161.28 $161.28 $161.28 $111.86 0
2018-06-14 $160.93 $160.93 $160.93 $160.93 $111.62 0
2018-06-13 $159.66 $159.66 $159.66 $159.66 $110.74 0
2018-06-12 $159.88 $159.88 $159.88 $159.88 $110.89 0
2018-06-11 $158.16 $158.16 $158.16 $158.16 $109.70 0
2018-06-08 $159.65 $159.65 $159.65 $159.65 $110.73 0
2018-06-07 $158.80 $158.80 $158.80 $158.80 $110.14 0
2018-06-06 $161.04 $161.04 $161.04 $161.04 $111.70 0
2018-06-05 $159.39 $159.39 $159.39 $159.39 $110.55 0
2018-06-04 $158.81 $158.81 $158.81 $158.81 $110.15 0
2018-06-01 $160.60 $160.60 $160.60 $160.60 $111.39 0
2018-05-31 $158.35 $158.35 $158.35 $158.35 $109.83 0
2018-05-30 $158.75 $158.75 $158.75 $158.75 $110.11 0
2018-05-29 $157.19 $157.19 $157.19 $157.19 $109.03 0
2018-05-25 $158.75 $158.75 $158.75 $158.75 $110.11 0
2018-05-24 $158.26 $158.26 $158.26 $158.26 $109.77 0
2018-05-23 $158.21 $158.21 $158.21 $158.21 $109.73 0
2018-05-22 $157.74 $157.74 $157.74 $157.74 $109.41 0
2018-05-21 $157.37 $157.37 $157.37 $157.37 $109.15 0
2018-05-18 $159.82 $159.82 $159.82 $159.82 $110.85 0
2018-05-17 $159.70 $159.70 $159.70 $159.70 $110.77 0
2018-05-16 $159.07 $159.07 $159.07 $159.07 $110.33 0
2018-05-15 $157.39 $157.39 $157.39 $157.39 $109.16 0
2018-05-14 $158.22 $158.22 $158.22 $158.22 $109.74 0
2018-05-11 $156.41 $156.41 $156.41 $156.41 $108.48 0
2018-05-10 $153.00 $153.00 $153.00 $153.00 $106.12 0
2018-05-09 $153.08 $153.08 $153.08 $153.08 $106.18 0
2018-05-08 $151.25 $151.25 $151.25 $151.25 $104.91 0
2018-05-07 $152.72 $152.72 $152.72 $152.72 $105.93 0
2018-05-04 $151.14 $151.14 $151.14 $151.14 $104.83 0
2018-05-03 $148.92 $148.92 $148.92 $148.92 $103.29 0
2018-05-02 $151.05 $151.05 $151.05 $151.05 $104.77 0
2018-05-01 $152.39 $152.39 $152.39 $152.39 $105.70 0
2018-04-30 $150.65 $150.65 $150.65 $150.65 $104.49 0
2018-04-27 $154.19 $154.19 $154.19 $154.19 $106.95 0
2018-04-26 $153.81 $153.81 $153.81 $153.81 $106.68 0
2018-04-25 $150.05 $150.05 $150.05 $150.05 $104.07 0
2018-04-24 $149.67 $149.67 $149.67 $149.67 $103.81 0
2018-04-23 $151.97 $151.97 $151.97 $151.97 $105.41 0
2018-04-20 $152.76 $152.76 $152.76 $152.76 $105.95 0
2018-04-19 $154.58 $154.58 $154.58 $154.58 $107.22 0
2018-04-18 $156.97 $156.97 $156.97 $156.97 $108.87 0
2018-04-17 $157.15 $157.15 $157.15 $157.15 $109.00 0
2018-04-16 $153.75 $153.75 $153.75 $153.75 $106.64 0
2018-04-13 $155.24 $155.24 $155.24 $155.24 $107.67 0
2018-04-12 $156.28 $156.28 $156.28 $156.28 $108.39 0
2018-04-11 $154.26 $154.26 $154.26 $154.26 $106.99 0
2018-04-10 $154.37 $154.37 $154.37 $154.37 $107.07 0
2018-04-09 $149.72 $149.72 $149.72 $149.72 $103.84 0
2018-04-06 $146.79 $146.79 $146.79 $146.79 $101.81 0
2018-04-05 $151.24 $151.24 $151.24 $151.24 $104.90 0
2018-04-04 $153.93 $153.93 $153.93 $153.93 $106.76 0
2018-04-03 $149.13 $149.13 $149.13 $149.13 $103.44 0
2018-04-02 $148.96 $148.96 $148.96 $148.96 $103.32 0
2018-03-29 $155.09 $155.09 $155.09 $155.09 $107.57 0
2018-03-28 $153.76 $153.76 $153.76 $153.76 $106.65 0
2018-03-27 $154.43 $154.43 $154.43 $154.43 $107.11 0
2018-03-26 $160.32 $160.32 $160.32 $160.32 $111.20 0
2018-03-23 $156.46 $156.46 $156.46 $156.46 $108.52 0
2018-03-22 $159.25 $159.25 $159.25 $159.25 $110.45 0
2018-03-21 $163.15 $163.15 $163.15 $163.15 $113.16 0
2018-03-20 $162.51 $162.51 $162.51 $162.51 $112.72 0
2018-03-19 $162.37 $162.37 $162.37 $162.37 $112.62 0
2018-03-16 $164.56 $164.56 $164.56 $164.56 $114.14 0
2018-03-15 $164.92 $164.92 $164.92 $164.92 $114.39 0
2018-03-14 $166.84 $166.84 $166.84 $166.84 $115.72 0
2018-03-13 $167.61 $167.61 $167.61 $167.61 $116.25 0
2018-03-12 $169.36 $169.36 $169.36 $169.36 $117.47 0
2018-03-09 $169.42 $169.42 $169.42 $169.42 $117.51 0
2018-03-08 $166.55 $166.55 $166.55 $166.55 $115.52 0
2018-03-07 $165.81 $165.81 $165.81 $165.81 $115.00 0
2018-03-06 $163.69 $163.69 $163.69 $163.69 $113.53 0
2018-03-05 $164.64 $164.64 $164.64 $164.64 $114.19 0
2018-03-02 $162.84 $162.84 $162.84 $162.84 $112.94 0
2018-03-01 $158.16 $158.16 $158.16 $158.16 $109.70 0
2018-02-28 $159.06 $159.06 $159.06 $159.06 $110.32 0
2018-02-27 $162.79 $162.79 $162.79 $162.79 $112.91 0
2018-02-26 $164.98 $164.98 $164.98 $164.98 $114.43 0
2018-02-23 $163.97 $163.97 $163.97 $163.97 $113.73 0
2018-02-22 $160.75 $160.75 $160.75 $160.75 $111.50 0
2018-02-21 $160.91 $160.91 $160.91 $160.91 $111.61 0
2018-02-20 $160.35 $160.35 $160.35 $160.35 $111.22 0
2018-02-16 $162.01 $162.01 $162.01 $162.01 $112.37 0
2018-02-15 $162.56 $162.56 $162.56 $162.56 $112.75 0
2018-02-14 $161.01 $161.01 $161.01 $161.01 $111.68 0
2018-02-13 $157.27 $157.27 $157.27 $157.27 $109.08 0
2018-02-12 $156.51 $156.51 $156.51 $156.51 $108.55 0
2018-02-09 $153.22 $153.22 $153.22 $153.22 $106.27 0
2018-02-08 $152.35 $152.35 $152.35 $152.35 $105.67 0
2018-02-07 $159.26 $159.26 $159.26 $159.26 $110.46 0
2018-02-06 $158.32 $158.32 $158.32 $158.32 $109.81 0
2018-02-05 $154.48 $154.48 $154.48 $154.48 $107.15 0
2018-02-02 $160.83 $160.83 $160.83 $160.83 $111.55 0
2018-02-01 $164.04 $164.04 $164.04 $164.04 $113.78 0
2018-01-31 $164.23 $164.23 $164.23 $164.23 $113.91 0
2018-01-30 $166.80 $166.80 $166.80 $166.80 $115.69 0
2018-01-29 $169.94 $169.94 $169.94 $169.94 $117.87 0
2018-01-26 $169.03 $169.03 $169.03 $169.03 $117.24 0
2018-01-25 $167.33 $167.33 $167.33 $167.33 $116.06 0
2018-01-24 $166.05 $166.05 $166.05 $166.05 $115.17 0
2018-01-23 $167.80 $167.80 $167.80 $167.80 $116.39 0
2018-01-22 $164.92 $164.92 $164.92 $164.92 $114.39 0
2018-01-19 $160.35 $160.35 $160.35 $160.35 $111.22 0
2018-01-18 $158.75 $158.75 $158.75 $158.75 $110.11 0
2018-01-17 $158.26 $158.26 $158.26 $158.26 $109.77 0
2018-01-16 $157.48 $157.48 $157.48 $157.48 $109.23 0
2018-01-12 $160.50 $160.50 $160.50 $160.50 $111.32 0
2018-01-11 $159.79 $159.79 $159.79 $159.79 $110.83 0
2018-01-10 $159.25 $159.25 $159.25 $159.25 $110.45 0
2018-01-09 $157.85 $157.85 $157.85 $157.85 $109.48 0
2018-01-08 $155.47 $155.47 $155.47 $155.47 $107.83 0
2018-01-05 $158.75 $158.75 $158.75 $158.75 $110.11 0
2018-01-04 $159.14 $159.14 $159.14 $159.14 $110.38 0
2018-01-03 $160.06 $160.06 $160.06 $160.06 $111.02 0
2018-01-02 $158.19 $158.19 $158.19 $158.19 $109.72 0
2017-12-29 $154.83 $154.83 $154.83 $154.83 $107.39 0
2017-12-28 $156.13 $156.13 $156.13 $156.13 $108.29 0
2017-12-27 $155.36 $155.36 $155.36 $155.36 $107.76 0
2017-12-26 $154.67 $154.67 $154.67 $154.67 $107.28 0
2017-12-22 $153.66 $153.66 $153.66 $153.66 $106.58 0
2017-12-21 $152.80 $152.80 $152.80 $152.80 $105.98 0
2017-12-20 $152.05 $152.05 $152.05 $152.05 $105.46 0
2017-12-19 $151.26 $151.26 $151.26 $151.26 $104.91 0
2017-12-18 $151.79 $151.79 $151.79 $151.79 $105.28 0
2017-12-15 $151.72 $151.72 $151.72 $151.72 $105.23 0
2017-12-14 $153.69 $153.69 $153.69 $153.69 $104.13 0
2017-12-13 $155.88 $155.88 $155.88 $155.88 $105.61 0
2017-12-12 $153.89 $153.89 $153.89 $153.89 $104.27 0
2017-12-11 $154.45 $154.45 $154.45 $154.45 $104.64 0
2017-12-08 $154.18 $154.18 $154.18 $154.18 $104.46 0
2017-12-07 $150.72 $150.72 $150.72 $150.72 $102.12 0
2017-12-06 $148.07 $148.07 $148.07 $148.07 $100.32 0
2017-12-05 $148.74 $148.74 $148.74 $148.74 $100.78 0
2017-12-04 $149.78 $149.78 $149.78 $149.78 $101.48 0
2017-12-01 $152.45 $152.45 $152.45 $152.45 $103.29 0
2017-11-30 $153.07 $153.07 $153.07 $153.07 $103.71 0
2017-11-29 $150.30 $150.30 $150.30 $150.30 $101.83 0
2017-11-28 $150.60 $150.60 $150.60 $150.60 $102.04 0
2017-11-27 $150.78 $150.78 $150.78 $150.78 $102.16 0
2017-11-24 $151.25 $151.25 $151.25 $151.25 $102.48 0
2017-11-22 $151.22 $151.22 $151.22 $151.22 $102.46 0
2017-11-21 $150.56 $150.56 $150.56 $150.56 $102.01 0
2017-11-20 $149.67 $149.67 $149.67 $149.67 $101.41 0
2017-11-17 $151.36 $151.36 $151.36 $151.36 $102.55 0
2017-11-16 $151.34 $151.34 $151.34 $151.34 $102.54 0
2017-11-15 $148.89 $148.89 $148.89 $148.89 $100.88 0
2017-11-14 $148.63 $148.63 $148.63 $148.63 $100.70 0
2017-11-13 $151.06 $151.06 $151.06 $151.06 $102.35 0
2017-11-10 $152.77 $152.77 $152.77 $152.77 $103.51 0
2017-11-09 $152.90 $152.90 $152.90 $152.90 $103.59 0
2017-11-08 $153.28 $153.28 $153.28 $153.28 $103.85 0
2017-11-07 $155.36 $155.36 $155.36 $155.36 $105.26 0
2017-11-06 $155.75 $155.75 $155.75 $155.75 $105.53 0
2017-11-03 $156.07 $156.07 $156.07 $156.07 $105.74 0
2017-11-02 $153.65 $153.65 $153.65 $153.65 $104.10 0
2017-11-01 $152.42 $152.42 $152.42 $152.42 $103.27 0
2017-10-31 $154.65 $154.65 $154.65 $154.65 $104.78 0
2017-10-30 $155.83 $155.83 $155.83 $155.83 $105.58 0
2017-10-27 $155.73 $155.73 $155.73 $155.73 $105.51 0
2017-10-26 $153.70 $153.70 $153.70 $153.70 $104.14 0
2017-10-25 $157.75 $157.75 $157.75 $157.75 $106.88 0
2017-10-24 $159.42 $159.42 $159.42 $159.42 $108.01 0
2017-10-23 $160.31 $160.31 $160.31 $160.31 $108.61 0
2017-10-20 $162.66 $162.66 $162.66 $162.66 $110.21 0
2017-10-19 $164.55 $164.55 $164.55 $164.55 $111.49 0
2017-10-18 $165.39 $165.39 $165.39 $165.39 $112.06 0
2017-10-17 $167.20 $167.20 $167.20 $167.20 $113.28 0
2017-10-16 $167.27 $167.27 $167.27 $167.27 $113.33 0
2017-10-13 $167.06 $167.06 $167.06 $167.06 $113.19 0
2017-10-12 $168.04 $168.04 $168.04 $168.04 $113.85 0
2017-10-11 $168.35 $168.35 $168.35 $168.35 $114.06 0
2017-10-10 $169.49 $169.49 $169.49 $169.49 $114.83 0
2017-10-09 $168.70 $168.70 $168.70 $168.70 $114.30 0
2017-10-06 $169.51 $169.51 $169.51 $169.51 $114.85 0
2017-10-05 $169.98 $169.98 $169.98 $169.98 $115.17 0
2017-10-04 $169.96 $169.96 $169.96 $169.96 $115.15 0
2017-10-03 $169.02 $169.02 $169.02 $169.02 $114.52 0
2017-10-02 $169.35 $169.35 $169.35 $169.35 $114.74 0
2017-09-29 $167.60 $167.60 $167.60 $167.60 $113.55 0
2017-09-28 $164.98 $164.98 $164.98 $164.98 $111.78 0
2017-09-27 $164.48 $164.48 $164.48 $164.48 $111.44 0
2017-09-26 $162.58 $162.58 $162.58 $162.58 $110.15 0
2017-09-25 $165.56 $165.56 $165.56 $165.56 $112.17 0
2017-09-22 $165.21 $165.21 $165.21 $165.21 $111.93 0
2017-09-21 $165.68 $165.68 $165.68 $165.68 $112.25 0
2017-09-20 $165.92 $165.92 $165.92 $165.92 $112.42 0
2017-09-19 $165.27 $165.27 $165.27 $165.27 $111.98 0
2017-09-18 $165.93 $165.93 $165.93 $165.93 $112.42 0
2017-09-15 $165.00 $165.00 $165.00 $165.00 $111.79 0
2017-09-14 $164.38 $164.38 $164.38 $164.38 $111.37 0
2017-09-13 $165.53 $165.53 $165.53 $165.53 $112.15 0
2017-09-12 $165.58 $165.58 $165.58 $165.58 $112.19 0
2017-09-11 $166.19 $166.19 $166.19 $166.19 $112.60 0
2017-09-08 $166.54 $166.54 $166.54 $166.54 $112.84 0
2017-09-07 $167.78 $167.78 $167.78 $167.78 $113.68 0
2017-09-06 $167.09 $167.09 $167.09 $167.09 $113.21 0
2017-09-05 $166.38 $166.38 $166.38 $166.38 $112.73 0
2017-09-01 $167.07 $167.07 $167.07 $167.07 $113.20 0
2017-08-31 $165.75 $165.75 $165.75 $165.75 $112.30 0
2017-08-30 $161.80 $161.80 $161.80 $161.80 $109.62 0
2017-08-29 $158.49 $158.49 $158.49 $158.49 $107.38 0
2017-08-28 $157.96 $157.96 $157.96 $157.96 $107.02 0
2017-08-25 $155.21 $155.21 $155.21 $155.21 $105.16 0
2017-08-24 $156.48 $156.48 $156.48 $156.48 $106.02 0
2017-08-23 $153.90 $153.90 $153.90 $153.90 $104.27 0
2017-08-22 $154.21 $154.21 $154.21 $154.21 $104.48 0
2017-08-21 $151.32 $151.32 $151.32 $151.32 $102.52 0
2017-08-18 $151.19 $151.19 $151.19 $151.19 $102.44 0
2017-08-17 $151.46 $151.46 $151.46 $151.46 $102.62 0
2017-08-16 $154.22 $154.22 $154.22 $154.22 $104.49 0
2017-08-15 $154.22 $154.22 $154.22 $154.22 $104.49 0
2017-08-14 $154.17 $154.17 $154.17 $154.17 $104.45 0
2017-08-11 $152.49 $152.49 $152.49 $152.49 $103.32 0
2017-08-10 $150.45 $150.45 $150.45 $150.45 $101.93 0
2017-08-09 $155.57 $155.57 $155.57 $155.57 $105.40 0
2017-08-08 $156.18 $156.18 $156.18 $156.18 $105.82 0
2017-08-07 $158.06 $158.06 $158.06 $158.06 $107.09 0
2017-08-04 $157.27 $157.27 $157.27 $157.27 $106.56 0
2017-08-03 $155.36 $155.36 $155.36 $155.36 $105.26 0
2017-08-02 $156.70 $156.70 $156.70 $156.70 $106.17 0
2017-08-01 $155.64 $155.64 $155.64 $155.64 $105.45 0
2017-07-31 $157.54 $157.54 $157.54 $157.54 $106.74 0
2017-07-28 $159.96 $159.96 $159.96 $159.96 $108.38 0
2017-07-27 $158.03 $158.03 $158.03 $158.03 $107.07 0
2017-07-26 $160.47 $160.47 $160.47 $160.47 $108.72 0
2017-07-25 $159.11 $159.11 $159.11 $159.11 $107.80 0
2017-07-24 $160.99 $160.99 $160.99 $160.99 $109.08 0
2017-07-21 $159.22 $159.22 $159.22 $159.22 $107.88 0
2017-07-20 $158.41 $158.41 $158.41 $158.41 $107.33 0
2017-07-19 $156.97 $156.97 $156.97 $156.97 $106.35 0
2017-07-18 $154.85 $154.85 $154.85 $154.85 $104.92 0
2017-07-17 $154.81 $154.81 $154.81 $154.81 $104.89 0
2017-07-14 $156.20 $156.20 $156.20 $156.20 $105.83 0
2017-07-13 $155.92 $155.92 $155.92 $155.92 $105.64 0
2017-07-12 $155.17 $155.17 $155.17 $155.17 $105.13 0
2017-07-11 $153.64 $153.64 $153.64 $153.64 $104.10 0
2017-07-10 $152.68 $152.68 $152.68 $152.68 $103.45 0
2017-07-07 $154.15 $154.15 $154.15 $154.15 $104.44 0
2017-07-06 $153.15 $153.15 $153.15 $153.15 $103.76 0
2017-07-05 $155.91 $155.91 $155.91 $155.91 $105.63 0
2017-07-03 $154.21 $154.21 $154.21 $154.21 $104.48 0
2017-06-30 $153.22 $153.22 $153.22 $153.22 $103.81 0
2017-06-29 $154.56 $154.56 $154.56 $154.56 $104.72 0
2017-06-28 $156.89 $156.89 $156.89 $156.89 $106.30 0
2017-06-27 $153.45 $153.45 $153.45 $153.45 $103.97 0
2017-06-26 $158.18 $158.18 $158.18 $158.18 $107.17 0
2017-06-23 $158.60 $158.60 $158.60 $158.60 $107.46 0
2017-06-22 $158.31 $158.31 $158.31 $158.31 $107.26 0
2017-06-21 $156.34 $156.34 $156.34 $156.34 $105.93 0
2017-06-20 $150.49 $150.49 $150.49 $150.49 $101.96 0
2017-06-19 $148.92 $148.92 $148.92 $148.92 $100.90 0
2017-06-16 $144.31 $144.31 $144.31 $144.31 $97.77 0
2017-06-15 $144.15 $144.15 $144.15 $144.15 $97.67 0
2017-06-14 $145.48 $145.48 $145.48 $145.48 $98.57 0
2017-06-13 $144.52 $144.52 $144.52 $144.52 $97.92 0
2017-06-12 $143.39 $143.39 $143.39 $143.39 $97.15 0
2017-06-09 $143.37 $143.37 $143.37 $143.37 $97.14 0
2017-06-08 $143.74 $143.74 $143.74 $143.74 $97.39 0
2017-06-07 $143.02 $143.02 $143.02 $143.02 $96.90 0
2017-06-06 $143.23 $143.23 $143.23 $143.23 $97.04 0
2017-06-05 $144.14 $144.14 $144.14 $144.14 $97.66 0
2017-06-02 $146.06 $146.06 $146.06 $146.06 $98.96 0
2017-06-01 $143.26 $143.26 $143.26 $143.26 $97.06 0
2017-05-31 $140.48 $140.48 $140.48 $140.48 $95.18 0
2017-05-30 $139.81 $139.81 $139.81 $139.81 $94.73 0
2017-05-26 $142.63 $142.63 $142.63 $142.63 $96.64 0
2017-05-25 $144.50 $144.50 $144.50 $144.50 $97.90 0
2017-05-24 $145.06 $145.06 $145.06 $145.06 $98.28 0
2017-05-23 $145.35 $145.35 $145.35 $145.35 $98.48 0
2017-05-22 $145.76 $145.76 $145.76 $145.76 $98.76 0
2017-05-19 $145.26 $145.26 $145.26 $145.26 $98.42 0
2017-05-18 $146.14 $146.14 $146.14 $146.14 $99.01 0
2017-05-17 $142.91 $142.91 $142.91 $142.91 $96.83 0
2017-05-16 $146.52 $146.52 $146.52 $146.52 $99.27 0
2017-05-15 $146.19 $146.19 $146.19 $146.19 $99.05 0
2017-05-12 $145.66 $145.66 $145.66 $145.66 $98.69 0
2017-05-11 $144.58 $144.58 $144.58 $144.58 $97.96 0
2017-05-10 $145.25 $145.25 $145.25 $145.25 $98.41 0
2017-05-09 $145.74 $145.74 $145.74 $145.74 $98.74 0
2017-05-08 $144.44 $144.44 $144.44 $144.44 $97.86 0
2017-05-05 $147.97 $147.97 $147.97 $147.97 $100.25 0
2017-05-04 $149.36 $149.36 $149.36 $149.36 $101.20 0
2017-05-03 $149.05 $149.05 $149.05 $149.05 $100.99 0
2017-05-02 $150.36 $150.36 $150.36 $150.36 $101.87 0
2017-05-01 $152.04 $152.04 $152.04 $152.04 $103.01 0
2017-04-28 $151.03 $151.03 $151.03 $151.03 $102.33 0
2017-04-27 $150.92 $150.92 $150.92 $150.92 $102.25 0
2017-04-26 $150.51 $150.51 $150.51 $150.51 $101.98 0
2017-04-25 $150.03 $150.03 $150.03 $150.03 $101.65 0
2017-04-24 $147.97 $147.97 $147.97 $147.97 $100.25 0
2017-04-21 $145.86 $145.86 $145.86 $145.86 $98.82 0
2017-04-20 $147.27 $147.27 $147.27 $147.27 $99.78 0
2017-04-19 $147.29 $147.29 $147.29 $147.29 $99.79 0
2017-04-18 $146.37 $146.37 $146.37 $146.37 $99.17 0
2017-04-17 $147.99 $147.99 $147.99 $147.99 $100.27 0
2017-04-13 $148.15 $148.15 $148.15 $148.15 $100.38 0
2017-04-12 $146.35 $146.35 $146.35 $146.35 $99.16 0
2017-04-11 $145.67 $145.67 $145.67 $145.67 $98.70 0
2017-04-10 $146.26 $146.26 $146.26 $146.26 $99.10 0
2017-04-07 $147.01 $147.01 $147.01 $147.01 $99.60 0
2017-04-06 $146.29 $146.29 $146.29 $146.29 $99.12 0
2017-04-05 $146.38 $146.38 $146.38 $146.38 $99.18 0
2017-04-04 $148.70 $148.70 $148.70 $148.70 $100.75 0
2017-04-03 $148.83 $148.83 $148.83 $148.83 $100.84 0
2017-03-31 $150.00 $150.00 $150.00 $150.00 $101.63 0
2017-03-30 $149.61 $149.61 $149.61 $149.61 $101.37 0
2017-03-29 $150.48 $150.48 $150.48 $150.48 $101.95 0
2017-03-28 $149.07 $149.07 $149.07 $149.07 $101.00 0
2017-03-27 $150.14 $150.14 $150.14 $150.14 $101.72 0
2017-03-24 $148.73 $148.73 $148.73 $148.73 $100.77 0
2017-03-23 $147.64 $147.64 $147.64 $147.64 $100.03 0
2017-03-22 $148.01 $148.01 $148.01 $148.01 $100.28 0
2017-03-21 $147.21 $147.21 $147.21 $147.21 $99.74 0
2017-03-20 $152.44 $152.44 $152.44 $152.44 $103.28 0
2017-03-17 $152.18 $152.18 $152.18 $152.18 $103.11 0
2017-03-16 $153.28 $153.28 $153.28 $153.28 $103.85 0
2017-03-15 $155.26 $155.26 $155.26 $155.26 $105.19 0
2017-03-14 $152.77 $152.77 $152.77 $152.77 $103.51 0
2017-03-13 $154.89 $154.89 $154.89 $154.89 $104.94 0
2017-03-10 $154.50 $154.50 $154.50 $154.50 $104.68 0
2017-03-09 $153.04 $153.04 $153.04 $153.04 $103.69 0
2017-03-08 $152.12 $152.12 $152.12 $152.12 $103.07 0
2017-03-07 $150.55 $150.55 $150.55 $150.55 $102.00 0
2017-03-06 $152.75 $152.75 $152.75 $152.75 $103.49 0
2017-03-03 $153.81 $153.81 $153.81 $153.81 $104.21 0
2017-03-02 $152.29 $152.29 $152.29 $152.29 $103.18 0
2017-03-01 $153.16 $153.16 $153.16 $153.16 $103.77 0
2017-02-28 $151.57 $151.57 $151.57 $151.57 $102.69 0
2017-02-27 $152.05 $152.05 $152.05 $152.05 $103.02 0
2017-02-24 $147.09 $147.09 $147.09 $147.09 $99.66 0
2017-02-23 $146.10 $146.10 $146.10 $146.10 $98.99 0
2017-02-22 $146.91 $146.91 $146.91 $146.91 $99.54 0
2017-02-21 $148.21 $148.21 $148.21 $148.21 $100.42 0
2017-02-17 $148.89 $148.89 $148.89 $148.89 $100.88 0
2017-02-16 $147.60 $147.60 $147.60 $147.60 $100.00 0
2017-02-15 $148.96 $148.96 $148.96 $148.96 $100.93 0
2017-02-14 $146.80 $146.80 $146.80 $146.80 $99.46 0
2017-02-13 $145.15 $145.15 $145.15 $145.15 $98.34 0
2017-02-10 $144.41 $144.41 $144.41 $144.41 $97.84 0
2017-02-09 $145.05 $145.05 $145.05 $145.05 $98.28 0
2017-02-08 $143.14 $143.14 $143.14 $143.14 $96.98 0
2017-02-07 $141.76 $141.76 $141.76 $141.76 $96.05 0
2017-02-06 $142.23 $142.23 $142.23 $142.23 $96.37 0
2017-02-03 $142.57 $142.57 $142.57 $142.57 $96.60 0
2017-02-02 $140.68 $140.68 $140.68 $140.68 $95.32 0
2017-02-01 $141.48 $141.48 $141.48 $141.48 $95.86 0
2017-01-31 $140.37 $140.37 $140.37 $140.37 $95.11 0
2017-01-30 $136.46 $136.46 $136.46 $136.46 $92.46 0
2017-01-27 $138.27 $138.27 $138.27 $138.27 $93.68 0
2017-01-26 $137.27 $137.27 $137.27 $137.27 $93.00 0
2017-01-25 $137.11 $137.11 $137.11 $137.11 $92.90 0
2017-01-24 $136.03 $136.03 $136.03 $136.03 $92.16 0
2017-01-23 $136.21 $136.21 $136.21 $136.21 $92.29 0
2017-01-20 $137.67 $137.67 $137.67 $137.67 $93.28 0
2017-01-19 $138.62 $138.62 $138.62 $138.62 $93.92 0
2017-01-18 $139.73 $139.73 $139.73 $139.73 $94.67 0
2017-01-17 $138.64 $138.64 $138.64 $138.64 $93.93 0
2017-01-13 $142.02 $142.02 $142.02 $142.02 $96.22 0
2017-01-12 $140.82 $140.82 $140.82 $140.82 $95.41 0
2017-01-11 $139.86 $139.86 $139.86 $139.86 $94.76 0
2017-01-10 $143.94 $143.94 $143.94 $143.94 $97.52 0
2017-01-09 $143.69 $143.69 $143.69 $143.69 $97.35 0
2017-01-06 $141.13 $141.13 $141.13 $141.13 $95.62 0
2017-01-05 $139.44 $139.44 $139.44 $139.44 $94.47 0
2017-01-04 $138.73 $138.73 $138.73 $138.73 $93.99 0
2017-01-03 $134.75 $134.75 $134.75 $134.75 $91.30 0
2016-12-30 $132.84 $132.84 $132.84 $132.84 $90.00 0
2016-12-29 $133.94 $133.94 $133.94 $133.94 $90.75 0
2016-12-28 $134.60 $134.60 $134.60 $134.60 $91.20 0
2016-12-27 $136.54 $136.54 $136.54 $136.54 $92.51 0
2016-12-23 $137.44 $137.44 $137.44 $137.44 $93.12 0
2016-12-22 $133.68 $133.68 $133.68 $133.68 $90.57 0
2016-12-21 $134.27 $134.27 $134.27 $134.27 $90.97 0
2016-12-20 $136.25 $136.25 $136.25 $136.25 $92.31 0
2016-12-19 $134.20 $134.20 $134.20 $134.20 $90.92 0
2016-12-16 $136.07 $136.07 $136.07 $136.07 $92.19 0
2016-12-15 $135.33 $135.33 $135.33 $135.33 $91.69 0
2016-12-14 $140.54 $140.54 $140.54 $140.54 $90.85 0
2016-12-13 $140.26 $140.26 $140.26 $140.26 $90.67 0
2016-12-12 $140.61 $140.61 $140.61 $140.61 $90.90 0
2016-12-09 $142.40 $142.40 $142.40 $142.40 $92.06 0
2016-12-08 $142.22 $142.22 $142.22 $142.22 $91.94 0
2016-12-07 $141.96 $141.96 $141.96 $141.96 $91.77 0
2016-12-06 $145.97 $145.97 $145.97 $145.97 $94.36 0
2016-12-05 $144.21 $144.21 $144.21 $144.21 $93.23 0
2016-12-02 $142.59 $142.59 $142.59 $142.59 $92.18 0
2016-12-01 $141.64 $141.64 $141.64 $141.64 $91.56 0
2016-11-30 $144.00 $144.00 $144.00 $144.00 $93.09 0
2016-11-29 $147.23 $147.23 $147.23 $147.23 $95.18 0
2016-11-28 $147.25 $147.25 $147.25 $147.25 $95.19 0
2016-11-25 $150.32 $150.32 $150.32 $150.32 $97.17 0
2016-11-23 $149.99 $149.99 $149.99 $149.99 $96.96 0
2016-11-22 $148.22 $148.22 $148.22 $148.22 $95.82 0
2016-11-21 $150.99 $150.99 $150.99 $150.99 $97.61 0
2016-11-18 $149.94 $149.94 $149.94 $149.94 $96.93 0
2016-11-17 $151.71 $151.71 $151.71 $151.71 $98.07 0
2016-11-16 $150.31 $150.31 $150.31 $150.31 $97.17 0
2016-11-15 $152.79 $152.79 $152.79 $152.79 $98.77 0
2016-11-14 $154.43 $154.43 $154.43 $154.43 $99.83 0
2016-11-11 $152.08 $152.08 $152.08 $152.08 $98.31 0
2016-11-10 $151.30 $151.30 $151.30 $151.30 $97.81 0
2016-11-09 $148.49 $148.49 $148.49 $148.49 $95.99 0
2016-11-08 $136.02 $136.02 $136.02 $136.02 $87.93 0
2016-11-07 $134.76 $134.76 $134.76 $134.76 $87.12 0
2016-11-04 $129.85 $129.85 $129.85 $129.85 $83.94 0
2016-11-03 $126.82 $126.82 $126.82 $126.82 $81.98 0
2016-11-02 $130.72 $130.72 $130.72 $130.72 $84.50 0
2016-11-01 $133.11 $133.11 $133.11 $133.11 $86.05 0
2016-10-31 $132.09 $132.09 $132.09 $132.09 $85.39 0
2016-10-28 $133.60 $133.60 $133.60 $133.60 $86.37 0
2016-10-27 $135.22 $135.22 $135.22 $135.22 $87.41 0
2016-10-26 $135.69 $135.69 $135.69 $135.69 $87.72 0
2016-10-25 $135.92 $135.92 $135.92 $135.92 $87.87 0
2016-10-24 $136.54 $136.54 $136.54 $136.54 $88.27 0
2016-10-21 $137.35 $137.35 $137.35 $137.35 $88.79 0
2016-10-20 $138.41 $138.41 $138.41 $138.41 $89.48 0
2016-10-19 $136.49 $136.49 $136.49 $136.49 $88.23 0
2016-10-18 $137.84 $137.84 $137.84 $137.84 $89.11 0
2016-10-17 $136.37 $136.37 $136.37 $136.37 $88.16 0
2016-10-14 $136.71 $136.71 $136.71 $136.71 $88.38 0
2016-10-13 $139.58 $139.58 $139.58 $139.58 $90.23 0
2016-10-12 $139.38 $139.38 $139.38 $139.38 $90.10 0
2016-10-11 $142.69 $142.69 $142.69 $142.69 $92.24 0
2016-10-10 $147.44 $147.44 $147.44 $147.44 $95.31 0
2016-10-07 $144.54 $144.54 $144.54 $144.54 $93.44 0
2016-10-06 $144.79 $144.79 $144.79 $144.79 $93.60 0
2016-10-05 $148.50 $148.50 $148.50 $148.50 $96.00 0
2016-10-04 $146.79 $146.79 $146.79 $146.79 $94.89 0
2016-10-03 $147.68 $147.68 $147.68 $147.68 $95.47 0
2016-09-30 $147.85 $147.85 $147.85 $147.85 $95.58 0
2016-09-29 $146.23 $146.23 $146.23 $146.23 $94.53 0
2016-09-28 $150.67 $150.67 $150.67 $150.67 $97.40 0
2016-09-27 $151.62 $151.62 $151.62 $151.62 $98.02 0
2016-09-26 $150.14 $150.14 $150.14 $150.14 $97.06 0
2016-09-23 $151.59 $151.59 $151.59 $151.59 $98.00 0
2016-09-22 $152.52 $152.52 $152.52 $152.52 $98.60 0
2016-09-21 $151.46 $151.46 $151.46 $151.46 $97.91 0
2016-09-20 $150.59 $150.59 $150.59 $150.59 $97.35 0
2016-09-19 $147.38 $147.38 $147.38 $147.38 $95.27 0
2016-09-16 $147.16 $147.16 $147.16 $147.16 $95.13 0
2016-09-15 $147.21 $147.21 $147.21 $147.21 $95.16 0
2016-09-14 $145.10 $145.10 $145.10 $145.10 $93.80 0
2016-09-13 $143.11 $143.11 $143.11 $143.11 $92.51 0
2016-09-12 $145.18 $145.18 $145.18 $145.18 $93.85 0
2016-09-09 $141.07 $141.07 $141.07 $141.07 $91.20 0
2016-09-08 $145.53 $145.53 $145.53 $145.53 $94.08 0
2016-09-07 $143.87 $143.87 $143.87 $143.87 $93.01 0
2016-09-06 $142.69 $142.69 $142.69 $142.69 $92.24 0
2016-09-02 $140.78 $140.78 $140.78 $140.78 $91.01 0
2016-09-01 $141.47 $141.47 $141.47 $141.47 $91.45 0
2016-08-31 $139.94 $139.94 $139.94 $139.94 $90.46 0
2016-08-30 $141.41 $141.41 $141.41 $141.41 $91.42 0
2016-08-29 $141.41 $141.41 $141.41 $141.41 $91.42 0
2016-08-26 $141.99 $141.99 $141.99 $141.99 $91.79 0
2016-08-25 $140.83 $140.83 $140.83 $140.83 $91.04 0
2016-08-24 $142.61 $142.61 $142.61 $142.61 $92.19 0
2016-08-23 $146.98 $146.98 $146.98 $146.98 $95.02 0
2016-08-22 $146.81 $146.81 $146.81 $146.81 $94.91 0
2016-08-19 $142.91 $142.91 $142.91 $142.91 $92.38 0
2016-08-18 $143.44 $143.44 $143.44 $143.44 $92.73 0
2016-08-17 $143.17 $143.17 $143.17 $143.17 $92.55 0
2016-08-16 $143.12 $143.12 $143.12 $143.12 $92.52 0
2016-08-15 $144.81 $144.81 $144.81 $144.81 $93.61 0
2016-08-12 $143.24 $143.24 $143.24 $143.24 $92.60 0
2016-08-11 $142.48 $142.48 $142.48 $142.48 $92.11 0
2016-08-10 $140.99 $140.99 $140.99 $140.99 $91.14 0
2016-08-09 $144.08 $144.08 $144.08 $144.08 $93.14 0
2016-08-08 $144.15 $144.15 $144.15 $144.15 $93.19 0
2016-08-05 $145.60 $145.60 $145.60 $145.60 $94.12 0
2016-08-04 $144.33 $144.33 $144.33 $144.33 $93.30 0
2016-08-03 $145.84 $145.84 $145.84 $145.84 $94.28 0
2016-08-02 $143.99 $143.99 $143.99 $143.99 $93.08 0
2016-08-01 $143.73 $143.73 $143.73 $143.73 $92.91 0
2016-07-29 $142.02 $142.02 $142.02 $142.02 $91.81 0
2016-07-28 $141.39 $141.39 $141.39 $141.39 $91.40 0
2016-07-27 $141.47 $141.47 $141.47 $141.47 $91.45 0
2016-07-26 $137.89 $137.89 $137.89 $137.89 $89.14 0
2016-07-25 $138.94 $138.94 $138.94 $138.94 $89.82 0
2016-07-22 $138.85 $138.85 $138.85 $138.85 $89.76 0
2016-07-21 $138.37 $138.37 $138.37 $138.37 $89.45 0
2016-07-20 $136.44 $136.44 $136.44 $136.44 $88.20 0
2016-07-19 $133.15 $133.15 $133.15 $133.15 $86.08 0
2016-07-18 $135.53 $135.53 $135.53 $135.53 $87.61 0
2016-07-15 $135.18 $135.18 $135.18 $135.18 $87.39 0
2016-07-14 $133.21 $133.21 $133.21 $133.21 $86.11 0
2016-07-13 $133.15 $133.15 $133.15 $133.15 $86.08 0
2016-07-12 $136.35 $136.35 $136.35 $136.35 $88.14 0
2016-07-11 $135.19 $135.19 $135.19 $135.19 $87.39 0
2016-07-08 $135.46 $135.46 $135.46 $135.46 $87.57 0
2016-07-07 $133.61 $133.61 $133.61 $133.61 $86.37 0
2016-07-06 $132.96 $132.96 $132.96 $132.96 $85.95 0
2016-07-05 $130.11 $130.11 $130.11 $130.11 $84.11 0
2016-07-01 $131.44 $131.44 $131.44 $131.44 $84.97 0
2016-06-30 $128.96 $128.96 $128.96 $128.96 $83.37 0
2016-06-29 $128.39 $128.39 $128.39 $128.39 $83.00 0
2016-06-28 $125.25 $125.25 $125.25 $125.25 $80.97 0
2016-06-27 $120.88 $120.88 $120.88 $120.88 $78.14 0
2016-06-24 $124.50 $124.50 $124.50 $124.50 $80.48 0
2016-06-23 $130.25 $130.25 $130.25 $130.25 $84.20 0
2016-06-22 $127.16 $127.16 $127.16 $127.16 $82.20 0
2016-06-21 $126.68 $126.68 $126.68 $126.68 $81.89 0
2016-06-20 $128.98 $128.98 $128.98 $128.98 $83.38 0
2016-06-17 $127.66 $127.66 $127.66 $127.66 $82.53 0
2016-06-16 $130.38 $130.38 $130.38 $130.38 $84.28 0
2016-06-15 $130.41 $130.41 $130.41 $130.41 $84.30 0
2016-06-14 $130.42 $130.42 $130.42 $130.42 $84.31 0
2016-06-13 $131.30 $131.30 $131.30 $131.30 $84.88 0
2016-06-10 $133.65 $133.65 $133.65 $133.65 $86.40 0
2016-06-09 $136.45 $136.45 $136.45 $136.45 $88.21 0
2016-06-08 $138.82 $138.82 $138.82 $138.82 $89.74 0
2016-06-07 $138.91 $138.91 $138.91 $138.91 $89.80 0
2016-06-06 $142.09 $142.09 $142.09 $142.09 $91.85 0
2016-06-03 $140.14 $140.14 $140.14 $140.14 $90.59 0
2016-06-02 $142.13 $142.13 $142.13 $142.13 $91.88 0
2016-06-01 $139.54 $139.54 $139.54 $139.54 $90.21 0
2016-05-31 $139.26 $139.26 $139.26 $139.26 $90.03 0
2016-05-27 $136.69 $136.69 $136.69 $136.69 $88.36 0
2016-05-26 $135.20 $135.20 $135.20 $135.20 $87.40 0
2016-05-25 $136.37 $136.37 $136.37 $136.37 $88.16 0
2016-05-24 $134.78 $134.78 $134.78 $134.78 $87.13 0
2016-05-23 $131.90 $131.90 $131.90 $131.90 $85.27 0
2016-05-20 $130.65 $130.65 $130.65 $130.65 $84.46 0
2016-05-19 $127.77 $127.77 $127.77 $127.77 $82.60 0
2016-05-18 $129.23 $129.23 $129.23 $129.23 $83.54 0
2016-05-17 $127.74 $127.74 $127.74 $127.74 $82.58 0
2016-05-16 $129.00 $129.00 $129.00 $129.00 $83.39 0
2016-05-13 $124.13 $124.13 $124.13 $124.13 $80.24 0
2016-05-12 $122.92 $122.92 $122.92 $122.92 $79.46 0
2016-05-11 $125.25 $125.25 $125.25 $125.25 $80.97 0
2016-05-10 $129.13 $129.13 $129.13 $129.13 $83.48 0
2016-05-09 $128.17 $128.17 $128.17 $128.17 $82.86 0
2016-05-06 $124.63 $124.63 $124.63 $124.63 $80.57 0
2016-05-05 $125.94 $125.94 $125.94 $125.94 $81.41 0
2016-05-04 $126.31 $126.31 $126.31 $126.31 $81.65 0
2016-05-03 $130.50 $130.50 $130.50 $130.50 $84.36 0
2016-05-02 $133.07 $133.07 $133.07 $133.07 $86.02 0
2016-04-29 $131.36 $131.36 $131.36 $131.36 $84.92 0
2016-04-28 $134.99 $134.99 $134.99 $134.99 $87.26 0
2016-04-27 $135.49 $135.49 $135.49 $135.49 $87.59 0
2016-04-26 $137.30 $137.30 $137.30 $137.30 $88.76 0
2016-04-25 $139.61 $139.61 $139.61 $139.61 $90.25 0
2016-04-22 $140.46 $140.46 $140.46 $140.46 $90.80 0
2016-04-21 $139.61 $139.61 $139.61 $139.61 $90.25 0
2016-04-20 $136.33 $136.33 $136.33 $136.33 $88.13 0
2016-04-19 $136.50 $136.50 $136.50 $136.50 $88.24 0
2016-04-18 $138.92 $138.92 $138.92 $138.92 $89.81 0
2016-04-15 $137.10 $137.10 $137.10 $137.10 $88.63 0
2016-04-14 $137.15 $137.15 $137.15 $137.15 $88.66 0
2016-04-13 $136.83 $136.83 $136.83 $136.83 $88.45 0
2016-04-12 $134.06 $134.06 $134.06 $134.06 $86.66 0
2016-04-11 $132.71 $132.71 $132.71 $132.71 $85.79 0
2016-04-08 $135.27 $135.27 $135.27 $135.27 $87.45 0
2016-04-07 $136.77 $136.77 $136.77 $136.77 $88.42 0
2016-04-06 $139.02 $139.02 $139.02 $139.02 $89.87 0
2016-04-05 $131.24 $131.24 $131.24 $131.24 $84.84 0
2016-04-04 $131.45 $131.45 $131.45 $131.45 $84.98 0
2016-04-01 $129.78 $129.78 $129.78 $129.78 $83.90 0
2016-03-31 $126.47 $126.47 $126.47 $126.47 $81.76 0
2016-03-30 $122.67 $122.67 $122.67 $122.67 $79.30 0
2016-03-29 $123.22 $123.22 $123.22 $123.22 $79.66 0
2016-03-28 $120.59 $120.59 $120.59 $120.59 $77.96 0
2016-03-24 $121.77 $121.77 $121.77 $121.77 $78.72 0
2016-03-23 $121.16 $121.16 $121.16 $121.16 $78.32 0
2016-03-22 $126.04 $126.04 $126.04 $126.04 $81.48 0
2016-03-21 $123.29 $123.29 $123.29 $123.29 $79.70 0
2016-03-18 $120.55 $120.55 $120.55 $120.55 $77.93 0
2016-03-17 $118.04 $118.04 $118.04 $118.04 $76.31 0
2016-03-16 $119.26 $119.26 $119.26 $119.26 $77.10 0
2016-03-15 $120.44 $120.44 $120.44 $120.44 $77.86 0
2016-03-14 $125.59 $125.59 $125.59 $125.59 $81.19 0
2016-03-11 $124.71 $124.71 $124.71 $124.71 $80.62 0
2016-03-10 $121.50 $121.50 $121.50 $121.50 $78.54 0
2016-03-09 $122.97 $122.97 $122.97 $122.97 $79.49 0
2016-03-08 $124.37 $124.37 $124.37 $124.37 $80.40 0
2016-03-07 $129.24 $129.24 $129.24 $129.24 $83.55 0
2016-03-04 $126.46 $126.46 $126.46 $126.46 $81.75 0
2016-03-03 $126.57 $126.57 $126.57 $126.57 $81.82 0
2016-03-02 $127.53 $127.53 $127.53 $127.53 $82.44 0
2016-03-01 $125.54 $125.54 $125.54 $125.54 $81.16 0
2016-02-29 $120.86 $120.86 $120.86 $120.86 $78.13 0
2016-02-26 $123.95 $123.95 $123.95 $123.95 $80.13 0
2016-02-25 $122.83 $122.83 $122.83 $122.83 $79.40 0
2016-02-24 $123.28 $123.28 $123.28 $123.28 $79.69 0
2016-02-23 $122.45 $122.45 $122.45 $122.45 $79.16 0
2016-02-22 $126.71 $126.71 $126.71 $126.71 $81.91 0
2016-02-19 $125.21 $125.21 $125.21 $125.21 $80.94 0
2016-02-18 $124.15 $124.15 $124.15 $124.15 $80.26 0
2016-02-17 $127.84 $127.84 $127.84 $127.84 $82.64 0
2016-02-16 $124.40 $124.40 $124.40 $124.40 $80.42 0
2016-02-12 $120.69 $120.69 $120.69 $120.69 $78.02 0
2016-02-11 $117.61 $117.61 $117.61 $117.61 $76.03 0
2016-02-10 $119.10 $119.10 $119.10 $119.10 $76.99 0
2016-02-09 $118.15 $118.15 $118.15 $118.15 $76.38 0
2016-02-08 $117.61 $117.61 $117.61 $117.61 $76.03 0
2016-02-05 $122.65 $122.65 $122.65 $122.65 $79.29 0
2016-02-04 $127.50 $127.50 $127.50 $127.50 $82.42 0
2016-02-03 $126.38 $126.38 $126.38 $126.38 $81.70 0
2016-02-02 $125.07 $125.07 $125.07 $125.07 $80.85 0
2016-02-01 $129.74 $129.74 $129.74 $129.74 $83.87 0
2016-01-29 $129.05 $129.05 $129.05 $129.05 $83.42 0
2016-01-28 $127.60 $127.60 $127.60 $127.60 $82.49 0
2016-01-27 $132.54 $132.54 $132.54 $132.54 $85.68 0
2016-01-26 $137.18 $137.18 $137.18 $137.18 $88.68 0
2016-01-25 $138.06 $138.06 $138.06 $138.06 $89.25 0
2016-01-22 $140.53 $140.53 $140.53 $140.53 $90.85 0
2016-01-21 $136.20 $136.20 $136.20 $136.20 $88.05 0
2016-01-20 $138.12 $138.12 $138.12 $138.12 $89.29 0
2016-01-19 $133.70 $133.70 $133.70 $133.70 $86.43 0
2016-01-15 $137.52 $137.52 $137.52 $137.52 $88.90 0
2016-01-14 $140.68 $140.68 $140.68 $140.68 $90.94 0
2016-01-13 $135.56 $135.56 $135.56 $135.56 $87.63 0
2016-01-12 $143.83 $143.83 $143.83 $143.83 $92.98 0
2016-01-11 $141.63 $141.63 $141.63 $141.63 $91.56 0
2016-01-08 $147.87 $147.87 $147.87 $147.87 $95.59 0
2016-01-07 $150.72 $150.72 $150.72 $150.72 $97.43 0
2016-01-06 $158.05 $158.05 $158.05 $158.05 $102.17 0
2016-01-05 $162.19 $162.19 $162.19 $162.19 $104.85 0
2016-01-04 $161.79 $161.79 $161.79 $161.79 $104.59 0
2015-12-31 $167.37 $167.37 $167.37 $167.37 $108.20 0
2015-12-30 $168.57 $168.57 $168.57 $168.57 $108.97 0
2015-12-29 $169.81 $169.81 $169.81 $169.81 $109.77 0
2015-12-28 $167.11 $167.11 $167.11 $167.11 $108.03 0
2015-12-24 $168.44 $168.44 $168.44 $168.44 $108.89 0
2015-12-23 $167.87 $167.87 $167.87 $167.87 $108.52 0
2015-12-22 $165.04 $165.04 $165.04 $165.04 $106.69 0
2015-12-21 $164.89 $164.89 $164.89 $164.89 $106.59 0
2015-12-18 $163.43 $163.43 $163.43 $163.43 $105.65 0
2015-12-17 $164.55 $164.55 $164.55 $164.55 $106.37 0
2015-12-16 $166.85 $166.85 $166.85 $166.85 $107.86 0
2015-12-15 $161.27 $161.27 $161.27 $161.27 $104.25 0
2015-12-14 $170.74 $170.74 $170.74 $170.74 $101.69 0
2015-12-11 $170.81 $170.81 $170.81 $170.81 $101.73 0
2015-12-10 $176.27 $176.27 $176.27 $176.27 $104.98 0
2015-12-09 $173.85 $173.85 $173.85 $173.85 $103.54 0
2015-12-08 $177.18 $177.18 $177.18 $177.18 $105.52 0
2015-12-07 $173.47 $173.47 $173.47 $173.47 $103.31 0
2015-12-04 $178.88 $178.88 $178.88 $178.88 $106.54 0
2015-12-03 $174.42 $174.42 $174.42 $174.42 $103.88 0
2015-12-02 $181.50 $181.50 $181.50 $181.50 $108.10 0
2015-12-01 $182.97 $182.97 $182.97 $182.97 $108.97 0
2015-11-30 $182.58 $182.58 $182.58 $182.58 $108.74 0
2015-11-27 $185.31 $185.31 $185.31 $185.31 $110.37 0
2015-11-25 $184.12 $184.12 $184.12 $184.12 $109.66 0
2015-11-24 $181.31 $181.31 $181.31 $181.31 $107.98 0
2015-11-23 $180.90 $180.90 $180.90 $180.90 $107.74 0
2015-11-20 $177.92 $177.92 $177.92 $177.92 $105.96 0
2015-11-19 $177.97 $177.97 $177.97 $177.97 $105.99 0
2015-11-18 $181.67 $181.67 $181.67 $181.67 $108.20 0
2015-11-17 $176.38 $176.38 $176.38 $176.38 $105.05 0
2015-11-16 $174.45 $174.45 $174.45 $174.45 $103.90 0
2015-11-13 $173.83 $173.83 $173.83 $173.83 $103.53 0
2015-11-12 $172.98 $172.98 $172.98 $172.98 $103.02 0
2015-11-11 $177.08 $177.08 $177.08 $177.08 $105.46 0
2015-11-10 $180.13 $180.13 $180.13 $180.13 $107.28 0
2015-11-09 $179.37 $179.37 $179.37 $179.37 $106.83 0
2015-11-06 $178.23 $178.23 $178.23 $178.23 $106.15 0
2015-11-05 $179.85 $179.85 $179.85 $179.85 $107.11 0
2015-11-04 $183.35 $183.35 $183.35 $183.35 $109.20 0
2015-11-03 $183.52 $183.52 $183.52 $183.52 $109.30 0
2015-11-02 $182.27 $182.27 $182.27 $182.27 $108.56 0
2015-10-30 $175.02 $175.02 $175.02 $175.02 $104.24 0
2015-10-29 $176.55 $176.55 $176.55 $176.55 $105.15 0
2015-10-28 $178.36 $178.36 $178.36 $178.36 $106.23 0
2015-10-27 $174.62 $174.62 $174.62 $174.62 $104.00 0
2015-10-26 $170.51 $170.51 $170.51 $170.51 $101.55 0
2015-10-23 $169.53 $169.53 $169.53 $169.53 $100.97 0
2015-10-22 $165.59 $165.59 $165.59 $165.59 $98.62 0
2015-10-21 $165.17 $165.17 $165.17 $165.17 $98.37 0
2015-10-20 $165.92 $165.92 $165.92 $165.92 $98.82 0
2015-10-19 $171.49 $171.49 $171.49 $171.49 $102.14 0
2015-10-16 $170.54 $170.54 $170.54 $170.54 $101.57 0
2015-10-15 $171.54 $171.54 $171.54 $171.54 $102.16 0
2015-10-14 $163.35 $163.35 $163.35 $163.35 $97.29 0
2015-10-13 $162.09 $162.09 $162.09 $162.09 $96.54 0
2015-10-12 $168.10 $168.10 $168.10 $168.10 $100.12 0
2015-10-09 $168.64 $168.64 $168.64 $168.64 $100.44 0
2015-10-08 $167.38 $167.38 $167.38 $167.38 $99.69 0
2015-10-07 $168.60 $168.60 $168.60 $168.60 $100.41 0
2015-10-06 $164.47 $164.47 $164.47 $164.47 $97.95 0
2015-10-05 $171.79 $171.79 $171.79 $171.79 $102.31 0
2015-10-02 $172.32 $172.32 $172.32 $172.32 $102.63 0
2015-10-01 $166.41 $166.41 $166.41 $166.41 $99.11 0
2015-09-30 $165.12 $165.12 $165.12 $165.12 $98.34 0
2015-09-29 $158.30 $158.30 $158.30 $158.30 $94.28 0
2015-09-28 $160.50 $160.50 $160.50 $160.50 $95.59 0
2015-09-25 $172.52 $172.52 $172.52 $172.52 $102.75 0
2015-09-24 $183.62 $183.62 $183.62 $183.62 $109.36 0
2015-09-23 $187.47 $187.47 $187.47 $187.47 $111.65 0
2015-09-22 $187.17 $187.17 $187.17 $187.17 $111.47 0
2015-09-21 $191.11 $191.11 $191.11 $191.11 $113.82 0
2015-09-18 $200.35 $200.35 $200.35 $200.35 $119.32 0
2015-09-17 $201.81 $201.81 $201.81 $201.81 $120.19 0
2015-09-16 $198.00 $198.00 $198.00 $198.00 $117.92 0
2015-09-15 $198.69 $198.69 $198.69 $198.69 $118.33 0
2015-09-14 $196.67 $196.67 $196.67 $196.67 $117.13 0
2015-09-11 $197.79 $197.79 $197.79 $197.79 $117.80 0
2015-09-10 $194.83 $194.83 $194.83 $194.83 $116.04 0
2015-09-09 $190.90 $190.90 $190.90 $190.90 $113.70 0
2015-09-08 $194.27 $194.27 $194.27 $194.27 $115.70 0

FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS R6 (FRBRX) News Headlines

Recent FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS R6 (FRBRX) News
Similar Companies to FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS R6 (FRBRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.