FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS R6 (FRBRX) Exchange: NMFQS
Data as of Aug. 22, 2025
$141.34 ($1.72) 1.23%
FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS R6 - Daily Information
Click for more stock information on FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS R6.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $141.34 |
Previous Close | $141.34 |
High | $141.34 |
Low | $141.34 |
Adjusted Open | $141.34 |
Previous Adjusted Close | $141.34 |
Adjusted High | $141.34 |
Adjusted Low | $141.34 |
About FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS R6 (FRBRX)
Under normal market conditions, the Fund invests at least 80% of its net assets in securities of biotechnology companies and discovery research firms. The Fund predominantly invests in equity securities. For the Funds investment purposes, a biotechnology company or discovery research firm is one that has at least 50% of its earnings derived from biotechnology activities, or at least 50% of its assets devoted to such activities, based on the companys most recent fiscal year. Discovery research firms are in the early stages of drug research. Biotechnology activities are research, development, manufacture, and distribution of various biotechnological or biomedical products, services, and processes. This may include companies involved with genomics, genetic engineering, and gene therapy. It also includes companies involved in the application and development of biotechnology in areas such as health care, pharmaceuticals, and agriculture. In addition to its investments in biotechnology companies, the Fund may also invest up to 20% of its net assets in equity or debt securities of any type of issuer. The Fund is a "non-diversified" fund, which means it generally invests a greater portion of its assets in the securities of one or more issuers and invests overall in a smaller number of issuers than a diversified fund.The Fund may invest a substantial portion of its assets in equity securities of smaller capitalization companies, which are generally companies with market capitalizations of less than $1.5 billion at the time of the Funds investment.The Fund anticipates that, under normal conditions, it will invest more of its assets in U.S. securities than in securities of any other single country. It is currently anticipated that the Funds investments in foreign securities will not exceed 20% of its total assets. The Fund may buy foreign securities that are traded in the U.S. or in foreign markets, as well as American, European, and Global Depositary Receipts.The investment manager is a research driven, fundamental investor, pursuing a growth strategy. As a "bottom-up" investor focusing primarily on individual securities, the investment manager seeks companies that have identifiable drivers of future earnings growth and that present, in the investment manager's opinion, the best trade-off between that potential earnings growth, business and financial risk, and valuation. Also, in seeking sustainable growth characteristics, the investment manager looks for companies that it believes can produce sustainable earnings growth and cash flow growth or the potential to generate income.
Invest in FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS R6 (FRBRX)
Historical Stock Data for FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS R6 (FRBRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $141.34 | $141.34 | $141.34 | $141.34 | $141.34 | 0 |
2025-08-14 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
2025-08-13 | $138.93 | $138.93 | $138.93 | $138.93 | $138.93 | 0 |
2025-08-12 | $136.43 | $136.43 | $136.43 | $136.43 | $136.43 | 0 |
2025-08-11 | $133.84 | $133.84 | $133.84 | $133.84 | $133.84 | 0 |
2025-08-08 | $133.70 | $133.70 | $133.70 | $133.70 | $133.70 | 0 |
2025-08-07 | $132.77 | $132.77 | $132.77 | $132.77 | $132.77 | 0 |
2025-08-06 | $133.46 | $133.46 | $133.46 | $133.46 | $133.46 | 0 |
2025-08-05 | $135.74 | $135.74 | $135.74 | $135.74 | $135.74 | 0 |
2025-08-04 | $136.86 | $136.86 | $136.86 | $136.86 | $136.86 | 0 |
2025-08-01 | $134.87 | $134.87 | $134.87 | $134.87 | $134.87 | 0 |
2025-07-31 | $134.67 | $134.67 | $134.67 | $134.67 | $134.67 | 0 |
2025-07-30 | $134.90 | $134.90 | $134.90 | $134.90 | $134.90 | 0 |
2025-07-29 | $133.91 | $133.91 | $133.91 | $133.91 | $133.91 | 0 |
2025-07-28 | $133.67 | $133.67 | $133.67 | $133.67 | $133.67 | 0 |
2025-07-25 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 0 |
2025-07-24 | $135.57 | $135.57 | $135.57 | $135.57 | $135.57 | 0 |
2025-07-23 | $135.65 | $135.65 | $135.65 | $135.65 | $135.65 | 0 |
2025-07-22 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
2025-07-21 | $127.85 | $127.85 | $127.85 | $127.85 | $127.85 | 0 |
2025-07-18 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
2025-07-17 | $130.12 | $130.12 | $130.12 | $130.12 | $130.12 | 0 |
2025-07-16 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
2025-07-15 | $127.22 | $127.22 | $127.22 | $127.22 | $127.22 | 0 |
2025-07-14 | $130.05 | $130.05 | $130.05 | $130.05 | $130.05 | 0 |
2025-07-11 | $127.99 | $127.99 | $127.99 | $127.99 | $127.99 | 0 |
2025-07-10 | $130.22 | $130.22 | $130.22 | $130.22 | $130.22 | 0 |
2025-07-09 | $129.22 | $129.22 | $129.22 | $129.22 | $129.22 | 0 |
2025-07-08 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
2025-07-07 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
2025-07-03 | $126.70 | $126.70 | $126.70 | $126.70 | $126.70 | 0 |
2025-07-02 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
2025-07-01 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 0 |
2025-06-30 | $123.42 | $123.42 | $123.42 | $123.42 | $123.42 | 0 |
2025-06-27 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
2025-06-26 | $124.65 | $124.65 | $124.65 | $124.65 | $124.65 | 0 |
2025-06-25 | $125.05 | $125.05 | $125.05 | $125.05 | $125.05 | 0 |
2025-06-24 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 0 |
2025-06-23 | $123.13 | $123.13 | $123.13 | $123.13 | $123.13 | 0 |
2025-06-20 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
2025-06-18 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
2025-06-17 | $123.67 | $123.67 | $123.67 | $123.67 | $123.67 | 0 |
2025-06-16 | $126.29 | $126.29 | $126.29 | $126.29 | $126.29 | 0 |
2025-06-13 | $127.21 | $127.21 | $127.21 | $127.21 | $127.21 | 0 |
2025-06-12 | $127.87 | $127.87 | $127.87 | $127.87 | $127.87 | 0 |
2025-06-11 | $127.44 | $127.44 | $127.44 | $127.44 | $127.44 | 0 |
2025-06-10 | $128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 0 |
2025-06-09 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
2025-06-06 | $126.72 | $126.72 | $126.72 | $126.72 | $126.72 | 0 |
2025-06-05 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
2025-06-04 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
2025-06-03 | $124.63 | $124.63 | $124.63 | $124.63 | $124.63 | 0 |
2025-06-02 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
2025-05-30 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 0 |
2025-05-29 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
2025-05-28 | $119.61 | $119.61 | $119.61 | $119.61 | $119.61 | 0 |
2025-05-27 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
2025-05-23 | $118.73 | $118.73 | $118.73 | $118.73 | $118.73 | 0 |
2025-05-22 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
2025-05-21 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
2025-05-20 | $120.54 | $120.54 | $120.54 | $120.54 | $120.54 | 0 |
2025-05-19 | $118.53 | $118.53 | $118.53 | $118.53 | $118.53 | 0 |
2025-05-16 | $116.84 | $116.84 | $116.84 | $116.84 | $116.84 | 0 |
2025-05-15 | $114.82 | $114.82 | $114.82 | $114.82 | $114.82 | 0 |
2025-05-14 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
2025-05-13 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
2025-05-12 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
2025-05-09 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
2025-05-08 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
2025-05-07 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
2025-05-06 | $115.27 | $115.27 | $115.27 | $115.27 | $115.27 | 0 |
2025-05-05 | $123.86 | $123.86 | $123.86 | $123.86 | $123.86 | 0 |
2025-05-02 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 0 |
2025-05-01 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
2025-04-30 | $124.93 | $124.93 | $124.93 | $124.93 | $124.93 | 0 |
2025-04-29 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
2025-04-28 | $122.73 | $122.73 | $122.73 | $122.73 | $122.73 | 0 |
2025-04-25 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
2025-04-24 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
2025-04-23 | $120.27 | $120.27 | $120.27 | $120.27 | $120.27 | 0 |
2025-04-22 | $119.43 | $119.43 | $119.43 | $119.43 | $119.43 | 0 |
2025-04-21 | $116.81 | $116.81 | $116.81 | $116.81 | $116.81 | 0 |
2025-04-17 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
2025-04-16 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
2025-04-15 | $116.27 | $116.27 | $116.27 | $116.27 | $116.27 | 0 |
2025-04-14 | $116.09 | $116.09 | $116.09 | $116.09 | $116.09 | 0 |
2025-04-11 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
2025-04-10 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 0 |
2025-04-09 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
2025-04-08 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
2025-04-07 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
2025-04-04 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
2025-04-03 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
2025-04-02 | $121.79 | $121.79 | $121.79 | $121.79 | $121.79 | 0 |
2025-04-01 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
2025-03-31 | $123.46 | $123.46 | $123.46 | $123.46 | $123.46 | 0 |
2025-03-28 | $127.07 | $127.07 | $127.07 | $127.07 | $127.07 | 0 |
2025-03-27 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 0 |
2025-03-26 | $128.51 | $128.51 | $128.51 | $128.51 | $128.51 | 0 |
2025-03-25 | $131.21 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
2025-03-24 | $133.60 | $133.60 | $133.60 | $133.60 | $133.60 | 0 |
2025-03-21 | $132.63 | $132.63 | $132.63 | $132.63 | $132.63 | 0 |
2025-03-20 | $132.86 | $132.86 | $132.86 | $132.86 | $132.86 | 0 |
2025-03-19 | $133.08 | $133.08 | $133.08 | $133.08 | $133.08 | 0 |
2025-03-18 | $131.61 | $131.61 | $131.61 | $131.61 | $131.61 | 0 |
2025-03-17 | $133.61 | $133.61 | $133.61 | $133.61 | $133.61 | 0 |
2025-03-14 | $130.81 | $130.81 | $130.81 | $130.81 | $130.81 | 0 |
2025-03-13 | $130.13 | $130.13 | $130.13 | $130.13 | $130.13 | 0 |
2025-03-12 | $131.33 | $131.33 | $131.33 | $131.33 | $131.33 | 0 |
2025-03-11 | $130.01 | $130.01 | $130.01 | $130.01 | $130.01 | 0 |
2025-03-10 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
2025-03-07 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
2025-03-06 | $130.81 | $130.81 | $130.81 | $130.81 | $130.81 | 0 |
2025-03-05 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
2025-03-04 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
2025-03-03 | $127.97 | $127.97 | $127.97 | $127.97 | $127.97 | 0 |
2025-02-28 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
2025-02-27 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
2025-02-26 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 0 |
2025-02-25 | $130.11 | $130.11 | $130.11 | $130.11 | $130.11 | 0 |
2025-02-24 | $130.83 | $130.83 | $130.83 | $130.83 | $130.83 | 0 |
2025-02-21 | $132.46 | $132.46 | $132.46 | $132.46 | $132.46 | 0 |
2025-02-20 | $133.23 | $133.23 | $133.23 | $133.23 | $133.23 | 0 |
2025-02-19 | $131.95 | $131.95 | $131.95 | $131.95 | $131.95 | 0 |
2025-02-18 | $130.58 | $130.58 | $130.58 | $130.58 | $130.58 | 0 |
2025-02-14 | $130.80 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
2025-02-13 | $130.67 | $130.67 | $130.67 | $130.67 | $130.67 | 0 |
2025-02-12 | $129.41 | $129.41 | $129.41 | $129.41 | $129.41 | 0 |
2025-02-11 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 0 |
2025-02-10 | $129.30 | $129.30 | $129.30 | $129.30 | $129.30 | 0 |
2025-02-07 | $130.58 | $130.58 | $130.58 | $130.58 | $130.58 | 0 |
2025-02-06 | $134.90 | $134.90 | $134.90 | $134.90 | $134.90 | 0 |
2025-02-05 | $136.81 | $136.81 | $136.81 | $136.81 | $136.81 | 0 |
2025-02-04 | $133.69 | $133.69 | $133.69 | $133.69 | $133.69 | 0 |
2025-02-03 | $132.34 | $132.34 | $132.34 | $132.34 | $132.34 | 0 |
2025-01-31 | $133.09 | $133.09 | $133.09 | $133.09 | $133.09 | 0 |
2025-01-30 | $133.86 | $133.86 | $133.86 | $133.86 | $133.86 | 0 |
2025-01-29 | $132.45 | $132.45 | $132.45 | $132.45 | $132.45 | 0 |
2025-01-28 | $132.14 | $132.14 | $132.14 | $132.14 | $132.14 | 0 |
2025-01-27 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
2025-01-24 | $131.93 | $131.93 | $131.93 | $131.93 | $131.93 | 0 |
2025-01-23 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 0 |
2025-01-22 | $130.52 | $130.52 | $130.52 | $130.52 | $130.52 | 0 |
2025-01-21 | $130.23 | $130.23 | $130.23 | $130.23 | $130.23 | 0 |
2025-01-17 | $127.28 | $127.28 | $127.28 | $127.28 | $127.28 | 0 |
2025-01-16 | $127.42 | $127.42 | $127.42 | $127.42 | $127.42 | 0 |
2025-01-15 | $128.46 | $128.46 | $128.46 | $128.46 | $128.46 | 0 |
2025-01-14 | $125.53 | $125.53 | $125.53 | $125.53 | $125.53 | 0 |
2025-01-13 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 0 |
2025-01-10 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 0 |
2025-01-08 | $129.01 | $129.01 | $129.01 | $129.01 | $129.01 | 0 |
2025-01-07 | $131.21 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
2025-01-06 | $130.80 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
2025-01-03 | $131.62 | $131.62 | $131.62 | $131.62 | $131.62 | 0 |
2025-01-02 | $130.57 | $130.57 | $130.57 | $130.57 | $130.57 | 0 |
2024-12-31 | $129.27 | $129.27 | $129.27 | $129.27 | $129.27 | 0 |
2024-12-30 | $128.58 | $128.58 | $128.58 | $128.58 | $128.58 | 0 |
2024-12-27 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
2024-12-26 | $132.08 | $132.08 | $132.08 | $132.08 | $132.08 | 0 |
2024-12-24 | $131.07 | $131.07 | $131.07 | $131.07 | $131.07 | 0 |
2024-12-23 | $130.62 | $130.62 | $130.62 | $130.62 | $130.62 | 0 |
2024-12-20 | $139.82 | $139.82 | $139.82 | $139.82 | $139.82 | 0 |
2024-12-19 | $140.53 | $140.53 | $140.53 | $140.53 | $140.53 | 0 |
2024-12-18 | $141.38 | $141.38 | $141.38 | $141.38 | $141.38 | 0 |
2024-12-17 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
2024-12-16 | $146.36 | $146.36 | $146.36 | $146.36 | $146.36 | 0 |
2024-12-13 | $143.96 | $143.96 | $143.96 | $143.96 | $143.96 | 0 |
2024-12-12 | $145.19 | $145.19 | $145.19 | $145.19 | $145.19 | 0 |
2024-12-11 | $150.21 | $150.21 | $150.21 | $150.21 | $150.21 | 0 |
2024-12-10 | $150.35 | $150.35 | $150.35 | $150.35 | $150.35 | 0 |
2024-12-09 | $150.33 | $150.33 | $150.33 | $150.33 | $150.33 | 0 |
2024-12-06 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 0 |
2024-12-05 | $148.13 | $148.13 | $148.13 | $148.13 | $148.13 | 0 |
2024-12-04 | $149.92 | $149.92 | $149.92 | $149.92 | $149.92 | 0 |
2024-12-03 | $148.94 | $148.94 | $148.94 | $148.94 | $148.94 | 0 |
2024-12-02 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 0 |
2024-11-29 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
2024-11-27 | $151.23 | $151.23 | $151.23 | $151.23 | $151.23 | 0 |
2024-11-26 | $150.36 | $150.36 | $150.36 | $150.36 | $150.36 | 0 |
2024-11-25 | $149.43 | $149.43 | $149.43 | $149.43 | $149.43 | 0 |
2024-11-22 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
2024-11-21 | $146.01 | $146.01 | $146.01 | $146.01 | $146.01 | 0 |
2024-11-20 | $145.92 | $145.92 | $145.92 | $145.92 | $145.92 | 0 |
2024-11-19 | $144.66 | $144.66 | $144.66 | $144.66 | $144.66 | 0 |
2024-11-18 | $143.58 | $143.58 | $143.58 | $143.58 | $143.58 | 0 |
2024-11-15 | $145.88 | $145.88 | $145.88 | $145.88 | $145.88 | 0 |
2024-11-14 | $153.14 | $153.14 | $153.14 | $153.14 | $153.14 | 0 |
2024-11-13 | $156.58 | $156.58 | $156.58 | $156.58 | $156.58 | 0 |
2024-11-12 | $158.73 | $158.73 | $158.73 | $158.73 | $158.73 | 0 |
2024-11-11 | $162.75 | $162.75 | $162.75 | $162.75 | $162.75 | 0 |
2024-11-08 | $162.63 | $162.63 | $162.63 | $162.63 | $162.63 | 0 |
2024-11-07 | $161.26 | $161.26 | $161.26 | $161.26 | $161.26 | 0 |
2024-11-06 | $160.03 | $160.03 | $160.03 | $160.03 | $160.03 | 0 |
2024-11-05 | $157.65 | $157.65 | $157.65 | $157.65 | $157.65 | 0 |
2024-11-04 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 0 |
2024-11-01 | $155.75 | $155.75 | $155.75 | $155.75 | $155.75 | 0 |
2024-10-31 | $154.18 | $154.18 | $154.18 | $154.18 | $154.18 | 0 |
2024-10-30 | $156.59 | $156.59 | $156.59 | $156.59 | $156.59 | 0 |
2024-10-29 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
2024-10-28 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
2024-10-25 | $156.58 | $156.58 | $156.58 | $156.58 | $156.58 | 0 |
2024-10-24 | $156.84 | $156.84 | $156.84 | $156.84 | $156.84 | 0 |
2024-10-23 | $157.66 | $157.66 | $157.66 | $157.66 | $157.66 | 0 |
2024-10-22 | $160.24 | $160.24 | $160.24 | $160.24 | $160.24 | 0 |
2024-10-21 | $160.27 | $160.27 | $160.27 | $160.27 | $160.27 | 0 |
2024-10-18 | $162.42 | $162.42 | $162.42 | $162.42 | $162.42 | 0 |
2024-10-17 | $161.76 | $161.76 | $161.76 | $161.76 | $161.76 | 0 |
2024-10-16 | $161.76 | $161.76 | $161.76 | $161.76 | $161.76 | 0 |
2024-10-15 | $159.72 | $159.72 | $159.72 | $159.72 | $159.72 | 0 |
2024-10-14 | $159.26 | $159.26 | $159.26 | $159.26 | $159.26 | 0 |
2024-10-11 | $158.49 | $158.49 | $158.49 | $158.49 | $158.49 | 0 |
2024-10-10 | $154.85 | $154.85 | $154.85 | $154.85 | $154.85 | 0 |
2024-10-09 | $154.86 | $154.86 | $154.86 | $154.86 | $154.86 | 0 |
2024-10-08 | $155.33 | $155.33 | $155.33 | $155.33 | $155.33 | 0 |
2024-10-07 | $153.74 | $153.74 | $153.74 | $153.74 | $153.74 | 0 |
2024-10-04 | $155.74 | $155.74 | $155.74 | $155.74 | $155.74 | 0 |
2024-10-03 | $154.94 | $154.94 | $154.94 | $154.94 | $154.94 | 0 |
2024-10-02 | $157.27 | $157.27 | $157.27 | $157.27 | $157.27 | 0 |
2024-10-01 | $157.18 | $157.18 | $157.18 | $157.18 | $157.18 | 0 |
2024-09-30 | $157.67 | $157.67 | $157.67 | $157.67 | $157.67 | 0 |
2024-09-27 | $156.63 | $156.63 | $156.63 | $156.63 | $156.63 | 0 |
2024-09-26 | $156.03 | $156.03 | $156.03 | $156.03 | $156.03 | 0 |
2024-09-25 | $154.96 | $154.96 | $154.96 | $154.96 | $154.96 | 0 |
2024-09-24 | $156.98 | $156.98 | $156.98 | $156.98 | $156.98 | 0 |
2024-09-23 | $157.53 | $157.53 | $157.53 | $157.53 | $157.53 | 0 |
2024-09-20 | $161.82 | $161.82 | $161.82 | $161.82 | $161.82 | 0 |
2024-09-19 | $162.76 | $162.76 | $162.76 | $162.76 | $162.76 | 0 |
2024-09-18 | $159.78 | $159.78 | $159.78 | $159.78 | $159.78 | 0 |
2024-09-17 | $158.43 | $158.43 | $158.43 | $158.43 | $158.43 | 0 |
2024-09-16 | $158.65 | $158.65 | $158.65 | $158.65 | $158.65 | 0 |
2024-09-13 | $158.57 | $158.57 | $158.57 | $158.57 | $158.57 | 0 |
2024-09-12 | $156.15 | $156.15 | $156.15 | $156.15 | $156.15 | 0 |
2024-09-11 | $155.89 | $155.89 | $155.89 | $155.89 | $155.89 | 0 |
2024-09-10 | $155.62 | $155.62 | $155.62 | $155.62 | $155.62 | 0 |
2024-09-09 | $155.93 | $155.93 | $155.93 | $155.93 | $155.93 | 0 |
2024-09-06 | $154.19 | $154.19 | $154.19 | $154.19 | $154.19 | 0 |
2024-09-05 | $155.83 | $155.83 | $155.83 | $155.83 | $155.83 | 0 |
2024-09-04 | $156.90 | $156.90 | $156.90 | $156.90 | $156.90 | 0 |
2024-09-03 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
2024-08-30 | $160.24 | $160.24 | $160.24 | $160.24 | $160.24 | 0 |
2024-08-29 | $159.39 | $159.39 | $159.39 | $159.39 | $159.39 | 0 |
2024-08-28 | $159.27 | $159.27 | $159.27 | $159.27 | $159.27 | 0 |
2024-08-27 | $160.51 | $160.51 | $160.51 | $160.51 | $160.51 | 0 |
2024-08-26 | $160.04 | $160.04 | $160.04 | $160.04 | $160.04 | 0 |
2024-08-23 | $159.72 | $159.72 | $159.72 | $159.72 | $159.72 | 0 |
2024-08-22 | $157.39 | $157.39 | $157.39 | $157.39 | $157.39 | 0 |
2024-08-21 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
2024-08-20 | $158.10 | $158.10 | $158.10 | $158.10 | $158.10 | 0 |
2024-08-19 | $158.41 | $158.41 | $158.41 | $158.41 | $158.41 | 0 |
2024-08-16 | $154.85 | $154.85 | $154.85 | $154.85 | $154.85 | 0 |
2024-08-15 | $155.07 | $155.07 | $155.07 | $155.07 | $155.07 | 0 |
2024-08-14 | $153.06 | $153.06 | $153.06 | $153.06 | $153.06 | 0 |
2024-08-13 | $154.24 | $154.24 | $154.24 | $154.24 | $154.24 | 0 |
2024-08-12 | $151.62 | $151.62 | $151.62 | $151.62 | $151.62 | 0 |
2024-08-09 | $150.66 | $150.66 | $150.66 | $150.66 | $150.66 | 0 |
2024-08-08 | $150.74 | $150.74 | $150.74 | $150.74 | $150.74 | 0 |
2024-08-07 | $147.64 | $147.64 | $147.64 | $147.64 | $147.64 | 0 |
2024-08-06 | $150.62 | $150.62 | $150.62 | $150.62 | $150.62 | 0 |
2024-08-05 | $149.07 | $149.07 | $149.07 | $149.07 | $149.07 | 0 |
2024-08-02 | $153.58 | $153.58 | $153.58 | $153.58 | $153.58 | 0 |
2024-08-01 | $156.71 | $156.71 | $156.71 | $156.71 | $156.71 | 0 |
2024-07-31 | $157.33 | $157.33 | $157.33 | $157.33 | $157.33 | 0 |
2024-07-30 | $157.04 | $157.04 | $157.04 | $157.04 | $157.04 | 0 |
2024-07-29 | $158.06 | $158.06 | $158.06 | $158.06 | $158.06 | 0 |
2024-07-26 | $159.57 | $159.57 | $159.57 | $159.57 | $159.57 | 0 |
2024-07-25 | $158.41 | $158.41 | $158.41 | $158.41 | $158.41 | 0 |
2024-07-24 | $157.04 | $157.04 | $157.04 | $157.04 | $157.04 | 0 |
2024-07-23 | $157.99 | $157.99 | $157.99 | $157.99 | $157.99 | 0 |
2024-07-22 | $156.95 | $156.95 | $156.95 | $156.95 | $156.95 | 0 |
2024-07-19 | $155.23 | $155.23 | $155.23 | $155.23 | $155.23 | 0 |
2024-07-18 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 0 |
2024-07-17 | $158.93 | $158.93 | $158.93 | $158.93 | $158.93 | 0 |
2024-07-16 | $161.64 | $161.64 | $161.64 | $161.64 | $161.64 | 0 |
2024-07-15 | $159.25 | $159.25 | $159.25 | $159.25 | $159.25 | 0 |
2024-07-12 | $157.96 | $157.96 | $157.96 | $157.96 | $157.96 | 0 |
2024-07-11 | $156.45 | $156.45 | $156.45 | $156.45 | $156.45 | 0 |
2024-07-10 | $153.01 | $153.01 | $153.01 | $153.01 | $153.01 | 0 |
2024-07-09 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
2024-07-08 | $148.45 | $148.45 | $148.45 | $148.45 | $148.45 | 0 |
2024-07-05 | $147.66 | $147.66 | $147.66 | $147.66 | $147.66 | 0 |
2024-07-03 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 0 |
2024-07-02 | $146.51 | $146.51 | $146.51 | $146.51 | $146.51 | 0 |
2024-07-01 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 0 |
2024-06-28 | $148.03 | $148.03 | $148.03 | $148.03 | $148.03 | 0 |
2024-06-27 | $148.19 | $148.19 | $148.19 | $148.19 | $148.19 | 0 |
2024-06-26 | $147.34 | $147.34 | $147.34 | $147.34 | $147.34 | 0 |
2024-06-25 | $148.46 | $148.46 | $148.46 | $148.46 | $148.46 | 0 |
2024-06-24 | $149.36 | $149.36 | $149.36 | $149.36 | $149.36 | 0 |
2024-06-21 | $147.11 | $147.11 | $147.11 | $147.11 | $147.11 | 0 |
2024-06-20 | $144.07 | $144.07 | $144.07 | $144.07 | $144.07 | 0 |
2024-06-18 | $143.97 | $143.97 | $143.97 | $143.97 | $143.97 | 0 |
2024-06-17 | $145.37 | $145.37 | $145.37 | $145.37 | $145.37 | 0 |
2024-06-14 | $146.84 | $146.84 | $146.84 | $146.84 | $146.84 | 0 |
2024-06-13 | $148.55 | $148.55 | $148.55 | $148.55 | $148.55 | 0 |
2024-06-12 | $148.44 | $148.44 | $148.44 | $148.44 | $148.44 | 0 |
2024-06-11 | $147.40 | $147.40 | $147.40 | $147.40 | $147.40 | 0 |
2024-06-10 | $147.10 | $147.10 | $147.10 | $147.10 | $147.10 | 0 |
2024-06-07 | $146.04 | $146.04 | $146.04 | $146.04 | $146.04 | 0 |
2024-06-06 | $146.88 | $146.88 | $146.88 | $146.88 | $146.88 | 0 |
2024-06-05 | $147.71 | $147.71 | $147.71 | $147.71 | $147.71 | 0 |
2024-06-04 | $145.27 | $145.27 | $145.27 | $145.27 | $145.27 | 0 |
2024-06-03 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2024-05-31 | $144.37 | $144.37 | $144.37 | $144.37 | $144.37 | 0 |
2024-05-30 | $144.03 | $144.03 | $144.03 | $144.03 | $144.03 | 0 |
2024-05-29 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 0 |
2024-05-28 | $143.52 | $143.52 | $143.52 | $143.52 | $143.52 | 0 |
2024-05-24 | $143.72 | $143.72 | $143.72 | $143.72 | $143.72 | 0 |
2024-05-23 | $141.96 | $141.96 | $141.96 | $141.96 | $141.96 | 0 |
2024-05-22 | $144.35 | $144.35 | $144.35 | $144.35 | $144.35 | 0 |
2024-05-21 | $144.58 | $144.58 | $144.58 | $144.58 | $144.58 | 0 |
2024-05-20 | $145.97 | $145.97 | $145.97 | $145.97 | $145.97 | 0 |
2024-05-17 | $144.34 | $144.34 | $144.34 | $144.34 | $144.34 | 0 |
2024-05-16 | $145.93 | $145.93 | $145.93 | $145.93 | $145.93 | 0 |
2024-05-15 | $146.25 | $146.25 | $146.25 | $146.25 | $146.25 | 0 |
2024-05-14 | $144.04 | $144.04 | $144.04 | $144.04 | $144.04 | 0 |
2024-05-13 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 0 |
2024-05-10 | $142.96 | $142.96 | $142.96 | $142.96 | $142.96 | 0 |
2024-05-09 | $144.61 | $144.61 | $144.61 | $144.61 | $144.61 | 0 |
2024-05-08 | $144.04 | $144.04 | $144.04 | $144.04 | $144.04 | 0 |
2024-05-07 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2024-05-06 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 0 |
2024-05-03 | $146.37 | $146.37 | $146.37 | $146.37 | $146.37 | 0 |
2024-05-02 | $144.76 | $144.76 | $144.76 | $144.76 | $144.76 | 0 |
2024-05-01 | $143.77 | $143.77 | $143.77 | $143.77 | $143.77 | 0 |
2024-04-30 | $140.93 | $140.93 | $140.93 | $140.93 | $140.93 | 0 |
2024-04-29 | $141.72 | $141.72 | $141.72 | $141.72 | $141.72 | 0 |
2024-04-26 | $138.96 | $138.96 | $138.96 | $138.96 | $138.96 | 0 |
2024-04-25 | $136.66 | $136.66 | $136.66 | $136.66 | $136.66 | 0 |
2024-04-24 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 0 |
2024-04-23 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
2024-04-22 | $137.52 | $137.52 | $137.52 | $137.52 | $137.52 | 0 |
2024-04-19 | $136.35 | $136.35 | $136.35 | $136.35 | $136.35 | 0 |
2024-04-18 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
2024-04-17 | $138.92 | $138.92 | $138.92 | $138.92 | $138.92 | 0 |
2024-04-16 | $139.73 | $139.73 | $139.73 | $139.73 | $139.73 | 0 |
2024-04-15 | $139.97 | $139.97 | $139.97 | $139.97 | $139.97 | 0 |
2024-04-12 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
2024-04-11 | $147.14 | $147.14 | $147.14 | $147.14 | $147.14 | 0 |
2024-04-10 | $144.99 | $144.99 | $144.99 | $144.99 | $144.99 | 0 |
2024-04-09 | $146.72 | $146.72 | $146.72 | $146.72 | $146.72 | 0 |
2024-04-08 | $145.56 | $145.56 | $145.56 | $145.56 | $145.56 | 0 |
2024-04-05 | $145.37 | $145.37 | $145.37 | $145.37 | $145.37 | 0 |
2024-04-04 | $144.28 | $144.28 | $144.28 | $144.28 | $144.28 | 0 |
2024-04-03 | $146.36 | $146.36 | $146.36 | $146.36 | $146.36 | 0 |
2024-04-02 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 0 |
2024-04-01 | $149.40 | $149.40 | $149.40 | $149.40 | $149.40 | 0 |
2024-03-28 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
2024-03-27 | $150.32 | $150.32 | $150.32 | $150.32 | $150.32 | 0 |
2024-03-26 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
2024-03-25 | $148.63 | $148.63 | $148.63 | $148.63 | $148.63 | 0 |
2024-03-22 | $150.13 | $150.13 | $150.13 | $150.13 | $150.13 | 0 |
2024-03-21 | $151.43 | $151.43 | $151.43 | $151.43 | $151.43 | 0 |
2024-03-20 | $150.28 | $150.28 | $150.28 | $150.28 | $150.28 | 0 |
2024-03-19 | $148.61 | $148.61 | $148.61 | $148.61 | $148.61 | 0 |
2024-03-18 | $147.12 | $147.12 | $147.12 | $147.12 | $147.12 | 0 |
2024-03-15 | $148.91 | $148.91 | $148.91 | $148.91 | $148.91 | 0 |
2024-03-14 | $148.41 | $148.41 | $148.41 | $148.41 | $148.41 | 0 |
2024-03-13 | $151.89 | $151.89 | $151.89 | $151.89 | $151.89 | 0 |
2024-03-12 | $150.70 | $150.70 | $150.70 | $150.70 | $150.70 | 0 |
2024-03-11 | $150.48 | $150.48 | $150.48 | $150.48 | $150.48 | 0 |
2024-03-08 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0 |
2024-03-07 | $153.53 | $153.53 | $153.53 | $153.53 | $153.53 | 0 |
2024-03-06 | $154.25 | $154.25 | $154.25 | $154.25 | $154.25 | 0 |
2024-03-05 | $154.28 | $154.28 | $154.28 | $154.28 | $154.28 | 0 |
2024-03-04 | $155.09 | $155.09 | $155.09 | $155.09 | $155.09 | 0 |
2024-03-01 | $157.02 | $157.02 | $157.02 | $157.02 | $157.02 | 0 |
2024-02-29 | $153.07 | $153.07 | $153.07 | $153.07 | $153.07 | 0 |
2024-02-28 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
2024-02-27 | $156.37 | $156.37 | $156.37 | $156.37 | $156.37 | 0 |
2024-02-26 | $154.25 | $154.25 | $154.25 | $154.25 | $154.25 | 0 |
2024-02-23 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
2024-02-22 | $150.79 | $150.79 | $150.79 | $150.79 | $150.79 | 0 |
2024-02-21 | $148.71 | $148.71 | $148.71 | $148.71 | $148.71 | 0 |
2024-02-20 | $149.23 | $149.23 | $149.23 | $149.23 | $149.23 | 0 |
2024-02-16 | $150.60 | $150.60 | $150.60 | $150.60 | $150.60 | 0 |
2024-02-15 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
2024-02-14 | $145.32 | $145.32 | $145.32 | $145.32 | $145.32 | 0 |
2024-02-13 | $143.62 | $143.62 | $143.62 | $143.62 | $143.62 | 0 |
2024-02-12 | $147.07 | $147.07 | $147.07 | $147.07 | $147.07 | 0 |
2024-02-09 | $145.13 | $145.13 | $145.13 | $145.13 | $145.13 | 0 |
2024-02-08 | $143.84 | $143.84 | $143.84 | $143.84 | $143.84 | 0 |
2024-02-07 | $143.69 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
2024-02-06 | $145.14 | $145.14 | $145.14 | $145.14 | $145.14 | 0 |
2024-02-05 | $144.09 | $144.09 | $144.09 | $144.09 | $144.09 | 0 |
2024-02-02 | $143.38 | $143.38 | $143.38 | $143.38 | $143.38 | 0 |
2024-02-01 | $145.17 | $145.17 | $145.17 | $145.17 | $145.17 | 0 |
2024-01-31 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 0 |
2024-01-30 | $142.44 | $142.44 | $142.44 | $142.44 | $142.44 | 0 |
2024-01-29 | $143.77 | $143.77 | $143.77 | $143.77 | $143.77 | 0 |
2024-01-26 | $140.79 | $140.79 | $140.79 | $140.79 | $140.79 | 0 |
2024-01-25 | $139.53 | $139.53 | $139.53 | $139.53 | $139.53 | 0 |
2024-01-24 | $138.08 | $138.08 | $138.08 | $138.08 | $138.08 | 0 |
2024-01-23 | $139.42 | $139.42 | $139.42 | $139.42 | $139.42 | 0 |
2024-01-22 | $138.68 | $138.68 | $138.68 | $138.68 | $138.68 | 0 |
2024-01-19 | $136.78 | $136.78 | $136.78 | $136.78 | $136.78 | 0 |
2024-01-18 | $135.90 | $135.90 | $135.90 | $135.90 | $135.90 | 0 |
2024-01-17 | $136.77 | $136.77 | $136.77 | $136.77 | $136.77 | 0 |
2024-01-16 | $137.51 | $137.51 | $137.51 | $137.51 | $137.51 | 0 |
2024-01-12 | $137.88 | $137.88 | $137.88 | $137.88 | $137.88 | 0 |
2024-01-11 | $137.47 | $137.47 | $137.47 | $137.47 | $137.47 | 0 |
2024-01-10 | $138.70 | $138.70 | $138.70 | $138.70 | $138.70 | 0 |
2024-01-09 | $140.01 | $140.01 | $140.01 | $140.01 | $140.01 | 0 |
2024-01-08 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
2024-01-05 | $135.27 | $135.27 | $135.27 | $135.27 | $135.27 | 0 |
2024-01-04 | $136.57 | $136.57 | $136.57 | $136.57 | $136.57 | 0 |
2024-01-03 | $135.12 | $135.12 | $135.12 | $135.12 | $135.12 | 0 |
2024-01-02 | $136.86 | $136.86 | $136.86 | $136.86 | $136.86 | 0 |
2023-12-29 | $135.11 | $135.11 | $135.11 | $135.11 | $135.11 | 0 |
2023-12-28 | $136.11 | $136.11 | $136.11 | $136.11 | $136.11 | 0 |
2023-12-27 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 0 |
2023-12-26 | $133.95 | $133.95 | $133.95 | $133.95 | $133.95 | 0 |
2023-12-22 | $131.16 | $131.16 | $131.16 | $131.16 | $131.16 | 0 |
2023-12-21 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
2023-12-20 | $124.51 | $124.51 | $124.51 | $124.51 | $124.51 | 0 |
2023-12-19 | $128.21 | $128.21 | $128.21 | $128.21 | $128.21 | 0 |
2023-12-18 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
2023-12-15 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
2023-12-14 | $127.60 | $127.60 | $127.60 | $127.60 | $127.60 | 0 |
2023-12-13 | $127.30 | $127.30 | $127.30 | $127.30 | $127.30 | 0 |
2023-12-12 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
2023-12-11 | $120.90 | $120.90 | $120.90 | $120.90 | $120.90 | 0 |
2023-12-08 | $120.93 | $120.93 | $120.93 | $120.93 | $120.93 | 0 |
2023-12-07 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 0 |
2023-12-06 | $120.11 | $120.11 | $120.11 | $120.11 | $120.11 | 0 |
2023-12-05 | $119.27 | $119.27 | $119.27 | $119.27 | $119.27 | 0 |
2023-12-04 | $119.31 | $119.31 | $119.31 | $119.31 | $119.31 | 0 |
2023-12-01 | $115.42 | $115.42 | $115.42 | $115.42 | $115.42 | 0 |
2023-11-30 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
2023-11-29 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
2023-11-28 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
2023-11-27 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
2023-11-24 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
2023-11-22 | $110.38 | $110.38 | $110.38 | $110.38 | $110.38 | 0 |
2023-11-21 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
2023-11-20 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
2023-11-17 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
2023-11-16 | $108.78 | $108.78 | $108.78 | $108.78 | $108.78 | 0 |
2023-11-15 | $110.18 | $110.18 | $110.18 | $110.18 | $110.18 | 0 |
2023-11-14 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
2023-11-13 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2023-11-10 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
2023-11-09 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 0 |
2023-11-08 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
2023-11-07 | $113.94 | $113.94 | $113.94 | $113.94 | $113.94 | 0 |
2023-11-06 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
2023-11-03 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
2023-11-02 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
2023-11-01 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
2023-10-31 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
2023-10-30 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
2023-10-27 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
2023-10-26 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
2023-10-25 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
2023-10-24 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 0 |
2023-10-23 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
2023-10-20 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 0 |
2023-10-19 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
2023-10-18 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
2023-10-17 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
2023-10-16 | $116.03 | $116.03 | $116.03 | $116.03 | $116.03 | 0 |
2023-10-13 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
2023-10-12 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
2023-10-11 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
2023-10-10 | $115.94 | $115.94 | $115.94 | $115.94 | $115.94 | 0 |
2023-10-09 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
2023-10-06 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
2023-10-05 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
2023-10-04 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
2023-10-03 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
2023-10-02 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
2023-09-29 | $115.05 | $115.05 | $115.05 | $115.05 | $115.05 | 0 |
2023-09-28 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
2023-09-27 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
2023-09-26 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
2023-09-25 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
2023-09-22 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
2023-09-21 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
2023-09-20 | $116.38 | $116.38 | $116.38 | $116.38 | $116.38 | 0 |
2023-09-19 | $117.51 | $117.51 | $117.51 | $117.51 | $117.51 | 0 |
2023-09-18 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
2023-09-15 | $118.01 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
2023-09-14 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
2023-09-13 | $118.73 | $118.73 | $118.73 | $118.73 | $118.73 | 0 |
2023-09-12 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
2023-09-11 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
2023-09-08 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
2023-09-07 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0 |
2023-09-06 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
2023-09-05 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
2023-09-01 | $120.43 | $120.43 | $120.43 | $120.43 | $120.43 | 0 |
2023-08-31 | $119.15 | $119.15 | $119.15 | $119.15 | $119.15 | 0 |
2023-08-30 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
2023-08-29 | $119.96 | $119.96 | $119.96 | $119.96 | $119.96 | 0 |
2023-08-28 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
2023-08-25 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
2023-08-24 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
2023-08-23 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
2023-08-22 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
2023-08-21 | $119.02 | $119.02 | $119.02 | $119.02 | $119.02 | 0 |
2023-08-18 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
2023-08-17 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
2023-08-16 | $117.49 | $117.49 | $117.49 | $117.49 | $117.49 | 0 |
2023-08-15 | $119.36 | $119.36 | $119.36 | $119.36 | $119.36 | 0 |
2023-08-14 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
2023-08-11 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
2023-08-10 | $119.74 | $119.74 | $119.74 | $119.74 | $119.74 | 0 |
2023-08-09 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
2023-08-08 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
2023-08-07 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
2023-08-04 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
2023-08-03 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
2023-08-02 | $119.11 | $119.11 | $119.11 | $119.11 | $119.11 | 0 |
2023-08-01 | $119.54 | $119.54 | $119.54 | $119.54 | $119.54 | 0 |
2023-07-31 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
2023-07-28 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 0 |
2023-07-27 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | 0 |
2023-07-26 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
2023-07-25 | $118.46 | $118.46 | $118.46 | $118.46 | $118.46 | 0 |
2023-07-24 | $118.52 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
2023-07-21 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
2023-07-20 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 0 |
2023-07-19 | $119.54 | $119.54 | $119.54 | $119.54 | $119.54 | 0 |
2023-07-18 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
2023-07-17 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
2023-07-14 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
2023-07-13 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
2023-07-12 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
2023-07-11 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
2023-07-10 | $115.94 | $115.94 | $115.94 | $115.94 | $115.94 | 0 |
2023-07-07 | $114.20 | $114.20 | $114.20 | $114.20 | $114.20 | 0 |
2023-07-06 | $115.26 | $115.26 | $115.26 | $115.26 | $115.26 | 0 |
2023-07-05 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
2023-07-03 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
2023-06-30 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
2023-06-29 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
2023-06-28 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
2023-06-27 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
2023-06-26 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 0 |
2023-06-23 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
2023-06-22 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
2023-06-21 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
2023-06-20 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 0 |
2023-06-16 | $120.63 | $120.63 | $120.63 | $120.63 | $120.63 | 0 |
2023-06-15 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
2023-06-14 | $119.93 | $119.93 | $119.93 | $119.93 | $119.93 | 0 |
2023-06-13 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
2023-06-12 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
2023-06-09 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
2023-06-08 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
2023-06-07 | $118.58 | $118.58 | $118.58 | $118.58 | $118.58 | 0 |
2023-06-06 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
2023-06-05 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
2023-06-02 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 0 |
2023-06-01 | $115.95 | $115.95 | $115.95 | $115.95 | $115.95 | 0 |
2023-05-31 | $115.26 | $115.26 | $115.26 | $115.26 | $115.26 | 0 |
2023-05-30 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
2023-05-26 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
2023-05-25 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
2023-05-24 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | 0 |
2023-05-23 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
2023-05-22 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 0 |
2023-05-19 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
2023-05-18 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
2023-05-17 | $119.62 | $119.62 | $119.62 | $119.62 | $119.62 | 0 |
2023-05-16 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
2023-05-15 | $121.83 | $121.83 | $121.83 | $121.83 | $121.83 | 0 |
2023-05-12 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
2023-05-11 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
2023-05-10 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
2023-05-09 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
2023-05-08 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 0 |
2023-05-05 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 0 |
2023-05-04 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
2023-05-03 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 0 |
2023-05-02 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 0 |
2023-05-01 | $121.39 | $121.39 | $121.39 | $121.39 | $121.39 | 0 |
2023-04-28 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
2023-04-27 | $118.36 | $118.36 | $118.36 | $118.36 | $118.36 | 0 |
2023-04-26 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
2023-04-25 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
2023-04-24 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
2023-04-21 | $121.74 | $121.74 | $121.74 | $121.74 | $121.74 | 0 |
2023-04-20 | $119.68 | $119.68 | $119.68 | $119.68 | $119.68 | 0 |
2023-04-19 | $120.43 | $120.43 | $120.43 | $120.43 | $120.43 | 0 |
2023-04-18 | $119.21 | $119.21 | $119.21 | $119.21 | $119.21 | 0 |
2023-04-17 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
2023-04-14 | $116.05 | $116.05 | $116.05 | $116.05 | $116.05 | 0 |
2023-04-13 | $116.92 | $116.92 | $116.92 | $116.92 | $116.92 | 0 |
2023-04-12 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
2023-04-11 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
2023-04-10 | $114.45 | $114.45 | $114.45 | $114.45 | $114.45 | 0 |
2023-04-06 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 0 |
2023-04-05 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
2023-04-04 | $113.07 | $113.07 | $113.07 | $113.07 | $113.07 | 0 |
2023-04-03 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
2023-03-31 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
2023-03-30 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
2023-03-29 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
2023-03-28 | $112.73 | $112.73 | $112.73 | $112.73 | $112.73 | 0 |
2023-03-27 | $112.28 | $112.28 | $112.28 | $112.28 | $112.28 | 0 |
2023-03-24 | $111.66 | $111.66 | $111.66 | $111.66 | $111.66 | 0 |
2023-03-23 | $110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 0 |
2023-03-22 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
2023-03-21 | $112.15 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
2023-03-20 | $112.45 | $112.45 | $112.45 | $112.45 | $112.45 | 0 |
2023-03-17 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
2023-03-16 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 0 |
2023-03-15 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
2023-03-14 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
2023-03-13 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 0 |
2023-03-10 | $108.17 | $108.17 | $108.17 | $108.17 | $108.17 | 0 |
2023-03-09 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
2023-03-08 | $112.88 | $112.88 | $112.88 | $112.88 | $112.88 | 0 |
2023-03-07 | $113.55 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
2023-03-06 | $114.58 | $114.58 | $114.58 | $114.58 | $114.58 | 0 |
2023-03-03 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
2023-03-02 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
2023-03-01 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
2023-02-28 | $114.13 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
2023-02-27 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
2023-02-24 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
2023-02-23 | $114.79 | $114.79 | $114.79 | $114.79 | $114.79 | 0 |
2023-02-22 | $114.83 | $114.83 | $114.83 | $114.83 | $114.83 | 0 |
2023-02-21 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
2023-02-17 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 0 |
2023-02-16 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
2023-02-15 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
2023-02-14 | $117.14 | $117.14 | $117.14 | $117.14 | $117.14 | 0 |
2023-02-13 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
2023-02-10 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
2023-02-09 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
2023-02-08 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
2023-02-07 | $118.90 | $118.90 | $118.90 | $118.90 | $118.90 | 0 |
2023-02-06 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
2023-02-03 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
2023-02-02 | $119.14 | $119.14 | $119.14 | $119.14 | $119.14 | 0 |
2023-02-01 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 0 |
2023-01-31 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
2023-01-30 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
2023-01-27 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
2023-01-26 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
2023-01-25 | $119.38 | $119.38 | $119.38 | $119.38 | $119.38 | 0 |
2023-01-24 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
2023-01-23 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
2023-01-20 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
2023-01-19 | $116.72 | $116.72 | $116.72 | $116.72 | $116.72 | 0 |
2023-01-18 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
2023-01-17 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
2023-01-13 | $118.17 | $118.17 | $118.17 | $118.17 | $118.17 | 0 |
2023-01-12 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | 0 |
2023-01-11 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
2023-01-10 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
2023-01-09 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
2023-01-06 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
2023-01-05 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
2023-01-04 | $113.67 | $113.67 | $113.67 | $113.67 | $113.67 | 0 |
2023-01-03 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
2022-12-30 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
2022-12-29 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
2022-12-28 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
2022-12-27 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2022-12-23 | $112.57 | $112.57 | $112.57 | $112.57 | $112.57 | 0 |
2022-12-22 | $114.35 | $114.35 | $114.35 | $114.35 | $114.35 | 0 |
2022-12-21 | $114.41 | $114.41 | $114.41 | $114.41 | $114.41 | 0 |
2022-12-20 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
2022-12-19 | $112.70 | $112.70 | $112.70 | $112.70 | $112.12 | 0 |
2022-12-16 | $114.78 | $114.78 | $114.78 | $114.78 | $114.19 | 0 |
2022-12-15 | $115.79 | $115.79 | $115.79 | $115.79 | $115.20 | 0 |
2022-12-14 | $117.70 | $117.70 | $117.70 | $117.70 | $117.10 | 0 |
2022-12-13 | $117.19 | $117.19 | $117.19 | $117.19 | $116.59 | 0 |
2022-12-12 | $116.11 | $116.11 | $116.11 | $116.11 | $115.51 | 0 |
2022-12-09 | $114.35 | $114.35 | $114.35 | $114.35 | $114.35 | 0 |
2022-12-08 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
2022-12-07 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
2022-12-06 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
2022-12-05 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
2022-12-02 | $120.12 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
2022-12-01 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
2022-11-30 | $118.65 | $118.65 | $118.65 | $118.65 | $118.65 | 0 |
2022-11-29 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
2022-11-28 | $114.24 | $114.24 | $114.24 | $114.24 | $114.24 | 0 |
2022-11-25 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
2022-11-23 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
2022-11-22 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
2022-11-21 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
2022-11-18 | $113.84 | $113.84 | $113.84 | $113.84 | $113.84 | 0 |
2022-11-17 | $112.44 | $112.44 | $112.44 | $112.44 | $112.44 | 0 |
2022-11-16 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
2022-11-15 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 0 |
2022-11-14 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
2022-11-11 | $113.78 | $113.78 | $113.78 | $113.78 | $113.78 | 0 |
2022-11-10 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
2022-11-09 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
2022-11-08 | $111.51 | $111.51 | $111.51 | $111.51 | $111.51 | 0 |
2022-11-07 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 0 |
2022-11-04 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
2022-11-03 | $110.62 | $110.62 | $110.62 | $110.62 | $110.62 | 0 |
2022-11-02 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
2022-11-01 | $111.66 | $111.66 | $111.66 | $111.66 | $111.66 | 0 |
2022-10-31 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
2022-10-28 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
2022-10-27 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
2022-10-26 | $110.37 | $110.37 | $110.37 | $110.37 | $110.37 | 0 |
2022-10-25 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
2022-10-24 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2022-10-21 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
2022-10-20 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
2022-10-19 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
2022-10-18 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
2022-10-17 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
2022-10-14 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
2022-10-13 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
2022-10-12 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
2022-10-11 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | 0 |
2022-10-10 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
2022-10-07 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
2022-10-06 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
2022-10-05 | $110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 0 |
2022-10-04 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
2022-10-03 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
2022-09-30 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
2022-09-29 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
2022-09-28 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
2022-09-27 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
2022-09-26 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
2022-09-23 | $103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 0 |
2022-09-22 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
2022-09-21 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
2022-09-20 | $108.69 | $108.69 | $108.69 | $108.69 | $108.69 | 0 |
2022-09-19 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
2022-09-16 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
2022-09-15 | $112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
2022-09-14 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
2022-09-13 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
2022-09-12 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
2022-09-09 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
2022-09-08 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
2022-09-07 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
2022-09-06 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
2022-09-02 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
2022-09-01 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
2022-08-31 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
2022-08-30 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2022-08-29 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
2022-08-26 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2022-08-25 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
2022-08-24 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
2022-08-23 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
2022-08-22 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
2022-08-19 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
2022-08-18 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
2022-08-17 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
2022-08-16 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
2022-08-15 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 0 |
2022-08-12 | $116.23 | $116.23 | $116.23 | $116.23 | $116.23 | 0 |
2022-08-11 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
2022-08-10 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
2022-08-09 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
2022-08-08 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
2022-08-05 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
2022-08-04 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
2022-08-03 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
2022-08-02 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
2022-08-01 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
2022-07-29 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
2022-07-28 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
2022-07-27 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
2022-07-26 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
2022-07-25 | $107.67 | $107.67 | $107.67 | $107.67 | $107.67 | 0 |
2022-07-22 | $107.74 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
2022-07-21 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
2022-07-20 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
2022-07-19 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
2022-07-18 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | 0 |
2022-07-15 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2022-07-14 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
2022-07-13 | $108.93 | $108.93 | $108.93 | $108.93 | $108.93 | 0 |
2022-07-12 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
2022-07-11 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
2022-07-08 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
2022-07-07 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
2022-07-06 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
2022-07-05 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
2022-07-01 | $106.38 | $106.38 | $106.38 | $106.38 | $106.38 | 0 |
2022-06-30 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
2022-06-29 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
2022-06-28 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
2022-06-27 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
2022-06-24 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
2022-06-23 | $104.76 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
2022-06-22 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
2022-06-21 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-06-17 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2022-06-16 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
2022-06-15 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2022-06-14 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
2022-06-13 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2022-06-10 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
2022-06-09 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
2022-06-08 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2022-06-07 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
2022-06-06 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2022-06-03 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2022-06-02 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2022-06-01 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
2022-05-31 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
2022-05-27 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-05-26 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
2022-05-25 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
2022-05-24 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
2022-05-23 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2022-05-20 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
2022-05-19 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
2022-05-18 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
2022-05-17 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
2022-05-16 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2022-05-13 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
2022-05-12 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
2022-05-11 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
2022-05-10 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
2022-05-09 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2022-05-06 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
2022-05-05 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
2022-05-04 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
2022-05-03 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2022-05-02 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 0 |
2022-04-29 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2022-04-28 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
2022-04-27 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
2022-04-26 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2022-04-25 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
2022-04-22 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
2022-04-21 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
2022-04-20 | $120.34 | $120.34 | $120.34 | $120.34 | $120.34 | 0 |
2022-04-19 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
2022-04-18 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
2022-04-14 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
2022-04-13 | $123.67 | $123.67 | $123.67 | $123.67 | $123.67 | 0 |
2022-04-12 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
2022-04-11 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
2022-04-08 | $123.66 | $123.66 | $123.66 | $123.66 | $123.66 | 0 |
2022-04-07 | $123.84 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
2022-04-06 | $123.10 | $123.10 | $123.10 | $123.10 | $123.10 | 0 |
2022-04-05 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
2022-04-04 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 0 |
2022-04-01 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
2022-03-31 | $118.29 | $118.29 | $118.29 | $118.29 | $118.29 | 0 |
2022-03-30 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
2022-03-29 | $119.94 | $119.94 | $119.94 | $119.94 | $119.94 | 0 |
2022-03-28 | $117.08 | $117.08 | $117.08 | $117.08 | $117.08 | 0 |
2022-03-25 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
2022-03-24 | $118.48 | $118.48 | $118.48 | $118.48 | $118.48 | 0 |
2022-03-23 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
2022-03-22 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
2022-03-21 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
2022-03-18 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
2022-03-17 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
2022-03-16 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
2022-03-15 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
2022-03-14 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
2022-03-11 | $110.49 | $110.49 | $110.49 | $110.49 | $110.49 | 0 |
2022-03-10 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
2022-03-09 | $113.15 | $113.15 | $113.15 | $113.15 | $113.15 | 0 |
2022-03-08 | $109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 0 |
2022-03-07 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
2022-03-04 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
2022-03-03 | $111.39 | $111.39 | $111.39 | $111.39 | $111.39 | 0 |
2022-03-02 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
2022-03-01 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
2022-02-28 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
2022-02-25 | $112.82 | $112.82 | $112.82 | $112.82 | $112.82 | 0 |
2022-02-24 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
2022-02-23 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
2022-02-22 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
2022-02-18 | $112.02 | $112.02 | $112.02 | $112.02 | $112.02 | 0 |
2022-02-17 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
2022-02-16 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
2022-02-15 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
2022-02-14 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
2022-02-11 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 0 |
2022-02-10 | $117.95 | $117.95 | $117.95 | $117.95 | $117.95 | 0 |
2022-02-09 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
2022-02-08 | $117.72 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
2022-02-07 | $117.72 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
2022-02-04 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
2022-02-03 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 0 |
2022-02-02 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
2022-02-01 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
2022-01-31 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
2022-01-28 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
2022-01-27 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
2022-01-26 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
2022-01-25 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
2022-01-24 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
2022-01-21 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
2022-01-20 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
2022-01-19 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 0 |
2022-01-18 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
2022-01-14 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
2022-01-13 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
2022-01-12 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
2022-01-11 | $123.48 | $123.48 | $123.48 | $123.48 | $123.48 | 0 |
2022-01-10 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
2022-01-07 | $121.65 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
2022-01-06 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
2022-01-05 | $124.05 | $124.05 | $124.05 | $124.05 | $124.05 | 0 |
2022-01-04 | $128.82 | $128.82 | $128.82 | $128.82 | $128.82 | 0 |
2022-01-03 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
2021-12-31 | $130.29 | $130.29 | $130.29 | $130.29 | $130.29 | 0 |
2021-12-30 | $131.51 | $131.51 | $131.51 | $131.51 | $131.51 | 0 |
2021-12-29 | $131.09 | $131.09 | $131.09 | $131.09 | $131.09 | 0 |
2021-12-28 | $130.96 | $130.96 | $130.96 | $130.96 | $130.96 | 0 |
2021-12-27 | $131.81 | $131.81 | $131.81 | $131.81 | $131.81 | 0 |
2021-12-23 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
2021-12-22 | $131.85 | $131.85 | $131.85 | $131.85 | $131.85 | 0 |
2021-12-21 | $130.97 | $130.97 | $130.97 | $130.97 | $130.97 | 0 |
2021-12-20 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
2021-12-17 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
2021-12-16 | $125.65 | $125.65 | $125.65 | $125.65 | $125.65 | 0 |
2021-12-15 | $127.80 | $127.80 | $127.80 | $127.80 | $127.80 | 0 |
2021-12-14 | $143.02 | $143.02 | $143.02 | $143.02 | $137.57 | 0 |
2021-12-13 | $144.24 | $144.24 | $144.24 | $144.24 | $138.74 | 0 |
2021-12-10 | $143.34 | $143.34 | $143.34 | $143.34 | $137.88 | 0 |
2021-12-09 | $144.87 | $144.87 | $144.87 | $144.87 | $139.35 | 0 |
2021-12-08 | $148.68 | $148.68 | $148.68 | $148.68 | $143.01 | 0 |
2021-12-07 | $146.70 | $146.70 | $146.70 | $146.70 | $141.11 | 0 |
2021-12-06 | $141.01 | $141.01 | $141.01 | $141.01 | $135.63 | 0 |
2021-12-03 | $142.18 | $142.18 | $142.18 | $142.18 | $136.76 | 0 |
2021-12-02 | $146.67 | $146.67 | $146.67 | $146.67 | $141.08 | 0 |
2021-12-01 | $145.39 | $145.39 | $145.39 | $145.39 | $139.85 | 0 |
2021-11-30 | $148.11 | $148.11 | $148.11 | $148.11 | $142.46 | 0 |
2021-11-29 | $148.43 | $148.43 | $148.43 | $148.43 | $142.77 | 0 |
2021-11-26 | $148.68 | $148.68 | $148.68 | $148.68 | $143.01 | 0 |
2021-11-24 | $150.48 | $150.48 | $150.48 | $150.48 | $144.74 | 0 |
2021-11-23 | $149.93 | $149.93 | $149.93 | $149.93 | $144.21 | 0 |
2021-11-22 | $150.55 | $150.55 | $150.55 | $150.55 | $144.81 | 0 |
2021-11-19 | $152.52 | $152.52 | $152.52 | $152.52 | $146.71 | 0 |
2021-11-18 | $151.92 | $151.92 | $151.92 | $151.92 | $146.13 | 0 |
2021-11-17 | $152.77 | $152.77 | $152.77 | $152.77 | $146.95 | 0 |
2021-11-16 | $153.19 | $153.19 | $153.19 | $153.19 | $147.35 | 0 |
2021-11-15 | $152.79 | $152.79 | $152.79 | $152.79 | $146.97 | 0 |
2021-11-12 | $154.92 | $154.92 | $154.92 | $154.92 | $149.01 | 0 |
2021-11-11 | $155.23 | $155.23 | $155.23 | $155.23 | $149.31 | 0 |
2021-11-10 | $155.71 | $155.71 | $155.71 | $155.71 | $149.77 | 0 |
2021-11-09 | $159.00 | $159.00 | $159.00 | $159.00 | $152.94 | 0 |
2021-11-08 | $159.65 | $159.65 | $159.65 | $159.65 | $153.56 | 0 |
2021-11-05 | $160.39 | $160.39 | $160.39 | $160.39 | $154.28 | 0 |
2021-11-04 | $165.43 | $165.43 | $165.43 | $165.43 | $159.12 | 0 |
2021-11-03 | $167.43 | $167.43 | $167.43 | $167.43 | $161.05 | 0 |
2021-11-02 | $164.69 | $164.69 | $164.69 | $164.69 | $158.41 | 0 |
2021-11-01 | $163.11 | $163.11 | $163.11 | $163.11 | $156.89 | 0 |
2021-10-29 | $160.72 | $160.72 | $160.72 | $160.72 | $154.59 | 0 |
2021-10-28 | $160.77 | $160.77 | $160.77 | $160.77 | $154.64 | 0 |
2021-10-27 | $157.36 | $157.36 | $157.36 | $157.36 | $151.36 | 0 |
2021-10-26 | $159.27 | $159.27 | $159.27 | $159.27 | $153.20 | 0 |
2021-10-25 | $159.34 | $159.34 | $159.34 | $159.34 | $153.27 | 0 |
2021-10-22 | $158.67 | $158.67 | $158.67 | $158.67 | $152.62 | 0 |
2021-10-21 | $158.86 | $158.86 | $158.86 | $158.86 | $152.80 | 0 |
2021-10-20 | $157.78 | $157.78 | $157.78 | $157.78 | $151.77 | 0 |
2021-10-19 | $158.25 | $158.25 | $158.25 | $158.25 | $152.22 | 0 |
2021-10-18 | $156.96 | $156.96 | $156.96 | $156.96 | $150.98 | 0 |
2021-10-15 | $159.40 | $159.40 | $159.40 | $159.40 | $153.32 | 0 |
2021-10-14 | $160.07 | $160.07 | $160.07 | $160.07 | $153.97 | 0 |
2021-10-13 | $158.92 | $158.92 | $158.92 | $158.92 | $152.86 | 0 |
2021-10-12 | $158.85 | $158.85 | $158.85 | $158.85 | $152.79 | 0 |
2021-10-11 | $158.25 | $158.25 | $158.25 | $158.25 | $152.22 | 0 |
2021-10-08 | $158.07 | $158.07 | $158.07 | $158.07 | $152.04 | 0 |
2021-10-07 | $159.38 | $159.38 | $159.38 | $159.38 | $153.30 | 0 |
2021-10-06 | $157.29 | $157.29 | $157.29 | $157.29 | $151.29 | 0 |
2021-10-05 | $158.27 | $158.27 | $158.27 | $158.27 | $152.24 | 0 |
2021-10-04 | $158.63 | $158.63 | $158.63 | $158.63 | $152.58 | 0 |
2021-10-01 | $161.78 | $161.78 | $161.78 | $161.78 | $155.61 | 0 |
2021-09-30 | $163.14 | $163.14 | $163.14 | $163.14 | $156.92 | 0 |
2021-09-29 | $162.65 | $162.65 | $162.65 | $162.65 | $156.45 | 0 |
2021-09-28 | $164.30 | $164.30 | $164.30 | $164.30 | $158.04 | 0 |
2021-09-27 | $168.90 | $168.90 | $168.90 | $168.90 | $162.46 | 0 |
2021-09-24 | $168.74 | $168.74 | $168.74 | $168.74 | $162.31 | 0 |
2021-09-23 | $171.41 | $171.41 | $171.41 | $171.41 | $164.88 | 0 |
2021-09-22 | $168.89 | $168.89 | $168.89 | $168.89 | $162.45 | 0 |
2021-09-21 | $168.70 | $168.70 | $168.70 | $168.70 | $162.27 | 0 |
2021-09-20 | $166.78 | $166.78 | $166.78 | $166.78 | $160.42 | 0 |
2021-09-17 | $171.08 | $171.08 | $171.08 | $171.08 | $164.56 | 0 |
2021-09-16 | $168.74 | $168.74 | $168.74 | $168.74 | $162.31 | 0 |
2021-09-15 | $167.96 | $167.96 | $167.96 | $167.96 | $161.56 | 0 |
2021-09-14 | $166.18 | $166.18 | $166.18 | $166.18 | $159.84 | 0 |
2021-09-13 | $167.24 | $167.24 | $167.24 | $167.24 | $160.86 | 0 |
2021-09-10 | $169.01 | $169.01 | $169.01 | $169.01 | $162.57 | 0 |
2021-09-09 | $170.80 | $170.80 | $170.80 | $170.80 | $164.29 | 0 |
2021-09-08 | $171.21 | $171.21 | $171.21 | $171.21 | $164.68 | 0 |
2021-09-07 | $172.96 | $172.96 | $172.96 | $172.96 | $166.37 | 0 |
2021-09-03 | $174.39 | $174.39 | $174.39 | $174.39 | $167.74 | 0 |
2021-09-02 | $176.06 | $176.06 | $176.06 | $176.06 | $169.35 | 0 |
2021-09-01 | $173.86 | $173.86 | $173.86 | $173.86 | $167.23 | 0 |
2021-08-31 | $171.46 | $171.46 | $171.46 | $171.46 | $164.92 | 0 |
2021-08-30 | $170.14 | $170.14 | $170.14 | $170.14 | $163.65 | 0 |
2021-08-27 | $169.93 | $169.93 | $169.93 | $169.93 | $163.45 | 0 |
2021-08-26 | $167.90 | $167.90 | $167.90 | $167.90 | $161.50 | 0 |
2021-08-25 | $168.61 | $168.61 | $168.61 | $168.61 | $162.18 | 0 |
2021-08-24 | $167.40 | $167.40 | $167.40 | $167.40 | $161.02 | 0 |
2021-08-23 | $167.68 | $167.68 | $167.68 | $167.68 | $161.29 | 0 |
2021-08-20 | $160.68 | $160.68 | $160.68 | $160.68 | $154.55 | 0 |
2021-08-19 | $158.04 | $158.04 | $158.04 | $158.04 | $152.02 | 0 |
2021-08-18 | $161.87 | $161.87 | $161.87 | $161.87 | $155.70 | 0 |
2021-08-17 | $164.50 | $164.50 | $164.50 | $164.50 | $158.23 | 0 |
2021-08-16 | $162.25 | $162.25 | $162.25 | $162.25 | $156.06 | 0 |
2021-08-13 | $164.68 | $164.68 | $164.68 | $164.68 | $158.40 | 0 |
2021-08-12 | $164.72 | $164.72 | $164.72 | $164.72 | $158.44 | 0 |
2021-08-11 | $164.38 | $164.38 | $164.38 | $164.38 | $158.11 | 0 |
2021-08-10 | $166.26 | $166.26 | $166.26 | $166.26 | $159.92 | 0 |
2021-08-09 | $168.56 | $168.56 | $168.56 | $168.56 | $162.13 | 0 |
2021-08-06 | $167.23 | $167.23 | $167.23 | $167.23 | $160.85 | 0 |
2021-08-05 | $170.28 | $170.28 | $170.28 | $170.28 | $163.79 | 0 |
2021-08-04 | $166.30 | $166.30 | $166.30 | $166.30 | $159.96 | 0 |
2021-08-03 | $165.25 | $165.25 | $165.25 | $165.25 | $158.95 | 0 |
2021-08-02 | $163.75 | $163.75 | $163.75 | $163.75 | $157.51 | 0 |
2021-07-30 | $163.14 | $163.14 | $163.14 | $163.14 | $156.92 | 0 |
2021-07-29 | $164.53 | $164.53 | $164.53 | $164.53 | $158.26 | 0 |
2021-07-28 | $166.57 | $166.57 | $166.57 | $166.57 | $160.22 | 0 |
2021-07-27 | $163.06 | $163.06 | $163.06 | $163.06 | $156.84 | 0 |
2021-07-26 | $164.99 | $164.99 | $164.99 | $164.99 | $158.70 | 0 |
2021-07-23 | $168.84 | $168.84 | $168.84 | $168.84 | $162.40 | 0 |
2021-07-22 | $169.22 | $169.22 | $169.22 | $169.22 | $162.77 | 0 |
2021-07-21 | $170.24 | $170.24 | $170.24 | $170.24 | $163.75 | 0 |
2021-07-20 | $169.38 | $169.38 | $169.38 | $169.38 | $162.92 | 0 |
2021-07-19 | $166.66 | $166.66 | $166.66 | $166.66 | $160.31 | 0 |
2021-07-16 | $166.47 | $166.47 | $166.47 | $166.47 | $160.12 | 0 |
2021-07-15 | $165.98 | $165.98 | $165.98 | $165.98 | $159.65 | 0 |
2021-07-14 | $166.82 | $166.82 | $166.82 | $166.82 | $160.46 | 0 |
2021-07-13 | $170.59 | $170.59 | $170.59 | $170.59 | $164.09 | 0 |
2021-07-12 | $172.29 | $172.29 | $172.29 | $172.29 | $165.72 | 0 |
2021-07-09 | $173.67 | $173.67 | $173.67 | $173.67 | $167.05 | 0 |
2021-07-08 | $172.07 | $172.07 | $172.07 | $172.07 | $165.51 | 0 |
2021-07-07 | $171.51 | $171.51 | $171.51 | $171.51 | $164.97 | 0 |
2021-07-06 | $173.83 | $173.83 | $173.83 | $173.83 | $167.20 | 0 |
2021-07-02 | $175.80 | $175.80 | $175.80 | $175.80 | $169.10 | 0 |
2021-07-01 | $175.39 | $175.39 | $175.39 | $175.39 | $168.70 | 0 |
2021-06-30 | $172.29 | $172.29 | $172.29 | $172.29 | $165.72 | 0 |
2021-06-29 | $171.73 | $171.73 | $171.73 | $171.73 | $165.18 | 0 |
2021-06-28 | $173.16 | $173.16 | $173.16 | $173.16 | $166.56 | 0 |
2021-06-25 | $173.67 | $173.67 | $173.67 | $173.67 | $167.05 | 0 |
2021-06-24 | $171.86 | $171.86 | $171.86 | $171.86 | $165.31 | 0 |
2021-06-23 | $169.94 | $169.94 | $169.94 | $169.94 | $163.46 | 0 |
2021-06-22 | $170.34 | $170.34 | $170.34 | $170.34 | $163.85 | 0 |
2021-06-21 | $171.39 | $171.39 | $171.39 | $171.39 | $164.86 | 0 |
2021-06-18 | $170.92 | $170.92 | $170.92 | $170.92 | $164.40 | 0 |
2021-06-17 | $172.34 | $172.34 | $172.34 | $172.34 | $165.77 | 0 |
2021-06-16 | $171.90 | $171.90 | $171.90 | $171.90 | $165.35 | 0 |
2021-06-15 | $172.78 | $172.78 | $172.78 | $172.78 | $166.19 | 0 |
2021-06-14 | $175.63 | $175.63 | $175.63 | $175.63 | $168.93 | 0 |
2021-06-11 | $174.80 | $174.80 | $174.80 | $174.80 | $168.14 | 0 |
2021-06-10 | $175.64 | $175.64 | $175.64 | $175.64 | $168.94 | 0 |
2021-06-09 | $172.30 | $172.30 | $172.30 | $172.30 | $165.73 | 0 |
2021-06-08 | $170.08 | $170.08 | $170.08 | $170.08 | $163.60 | 0 |
2021-06-07 | $169.68 | $169.68 | $169.68 | $169.68 | $163.21 | 0 |
2021-06-04 | $163.16 | $163.16 | $163.16 | $163.16 | $156.94 | 0 |
2021-06-03 | $161.39 | $161.39 | $161.39 | $161.39 | $155.24 | 0 |
2021-06-02 | $161.66 | $161.66 | $161.66 | $161.66 | $155.50 | 0 |
2021-06-01 | $161.22 | $161.22 | $161.22 | $161.22 | $155.07 | 0 |
2021-05-28 | $162.50 | $162.50 | $162.50 | $162.50 | $156.31 | 0 |
2021-05-27 | $162.23 | $162.23 | $162.23 | $162.23 | $156.05 | 0 |
2021-05-26 | $160.81 | $160.81 | $160.81 | $160.81 | $154.68 | 0 |
2021-05-25 | $159.82 | $159.82 | $159.82 | $159.82 | $153.73 | 0 |
2021-05-24 | $160.70 | $160.70 | $160.70 | $160.70 | $154.57 | 0 |
2021-05-21 | $161.89 | $161.89 | $161.89 | $161.89 | $155.72 | 0 |
2021-05-20 | $162.77 | $162.77 | $162.77 | $162.77 | $156.56 | 0 |
2021-05-19 | $158.89 | $158.89 | $158.89 | $158.89 | $152.83 | 0 |
2021-05-18 | $162.15 | $162.15 | $162.15 | $162.15 | $155.97 | 0 |
2021-05-17 | $161.32 | $161.32 | $161.32 | $161.32 | $155.17 | 0 |
2021-05-14 | $160.03 | $160.03 | $160.03 | $160.03 | $153.93 | 0 |
2021-05-13 | $157.13 | $157.13 | $157.13 | $157.13 | $151.14 | 0 |
2021-05-12 | $158.74 | $158.74 | $158.74 | $158.74 | $152.69 | 0 |
2021-05-11 | $160.36 | $160.36 | $160.36 | $160.36 | $154.25 | 0 |
2021-05-10 | $160.35 | $160.35 | $160.35 | $160.35 | $154.24 | 0 |
2021-05-07 | $163.75 | $163.75 | $163.75 | $163.75 | $157.51 | 0 |
2021-05-06 | $163.03 | $163.03 | $163.03 | $163.03 | $156.81 | 0 |
2021-05-05 | $164.00 | $164.00 | $164.00 | $164.00 | $157.75 | 0 |
2021-05-04 | $165.27 | $165.27 | $165.27 | $165.27 | $158.97 | 0 |
2021-05-03 | $170.83 | $170.83 | $170.83 | $170.83 | $164.32 | 0 |
2021-04-30 | $172.21 | $172.21 | $172.21 | $172.21 | $165.64 | 0 |
2021-04-29 | $172.60 | $172.60 | $172.60 | $172.60 | $166.02 | 0 |
2021-04-28 | $174.06 | $174.06 | $174.06 | $174.06 | $167.42 | 0 |
2021-04-27 | $174.74 | $174.74 | $174.74 | $174.74 | $168.08 | 0 |
2021-04-26 | $174.93 | $174.93 | $174.93 | $174.93 | $168.26 | 0 |
2021-04-23 | $170.51 | $170.51 | $170.51 | $170.51 | $164.01 | 0 |
2021-04-22 | $170.79 | $170.79 | $170.79 | $170.79 | $164.28 | 0 |
2021-04-21 | $170.75 | $170.75 | $170.75 | $170.75 | $164.24 | 0 |
2021-04-20 | $167.64 | $167.64 | $167.64 | $167.64 | $161.25 | 0 |
2021-04-19 | $167.93 | $167.93 | $167.93 | $167.93 | $161.53 | 0 |
2021-04-16 | $170.49 | $170.49 | $170.49 | $170.49 | $163.99 | 0 |
2021-04-15 | $171.04 | $171.04 | $171.04 | $171.04 | $164.52 | 0 |
2021-04-14 | $169.10 | $169.10 | $169.10 | $169.10 | $162.65 | 0 |
2021-04-13 | $166.33 | $166.33 | $166.33 | $166.33 | $159.99 | 0 |
2021-04-12 | $164.09 | $164.09 | $164.09 | $164.09 | $157.83 | 0 |
2021-04-09 | $167.52 | $167.52 | $167.52 | $167.52 | $161.13 | 0 |
2021-04-08 | $169.22 | $169.22 | $169.22 | $169.22 | $162.77 | 0 |
2021-04-07 | $168.55 | $168.55 | $168.55 | $168.55 | $162.12 | 0 |
2021-04-06 | $171.18 | $171.18 | $171.18 | $171.18 | $164.65 | 0 |
2021-04-05 | $173.23 | $173.23 | $173.23 | $173.23 | $166.63 | 0 |
2021-04-01 | $172.37 | $172.37 | $172.37 | $172.37 | $165.80 | 0 |
2021-03-31 | $170.60 | $170.60 | $170.60 | $170.60 | $164.10 | 0 |
2021-03-30 | $165.81 | $165.81 | $165.81 | $165.81 | $159.49 | 0 |
2021-03-29 | $165.78 | $165.78 | $165.78 | $165.78 | $159.46 | 0 |
2021-03-26 | $168.80 | $168.80 | $168.80 | $168.80 | $162.36 | 0 |
2021-03-25 | $169.14 | $169.14 | $169.14 | $169.14 | $162.69 | 0 |
2021-03-24 | $167.69 | $167.69 | $167.69 | $167.69 | $161.30 | 0 |
2021-03-23 | $173.92 | $173.92 | $173.92 | $173.92 | $167.29 | 0 |
2021-03-22 | $181.54 | $181.54 | $181.54 | $181.54 | $174.62 | 0 |
2021-03-19 | $179.90 | $179.90 | $179.90 | $179.90 | $173.04 | 0 |
2021-03-18 | $176.47 | $176.47 | $176.47 | $176.47 | $169.74 | 0 |
2021-03-17 | $182.45 | $182.45 | $182.45 | $182.45 | $175.49 | 0 |
2021-03-16 | $181.24 | $181.24 | $181.24 | $181.24 | $174.33 | 0 |
2021-03-15 | $182.72 | $182.72 | $182.72 | $182.72 | $175.75 | 0 |
2021-03-12 | $181.54 | $181.54 | $181.54 | $181.54 | $174.62 | 0 |
2021-03-11 | $181.54 | $181.54 | $181.54 | $181.54 | $174.62 | 0 |
2021-03-10 | $176.14 | $176.14 | $176.14 | $176.14 | $169.43 | 0 |
2021-03-09 | $176.47 | $176.47 | $176.47 | $176.47 | $169.74 | 0 |
2021-03-08 | $171.53 | $171.53 | $171.53 | $171.53 | $164.99 | 0 |
2021-03-05 | $174.82 | $174.82 | $174.82 | $174.82 | $168.16 | 0 |
2021-03-04 | $171.11 | $171.11 | $171.11 | $171.11 | $164.59 | 0 |
2021-03-03 | $177.20 | $177.20 | $177.20 | $177.20 | $170.44 | 0 |
2021-03-02 | $183.00 | $183.00 | $183.00 | $183.00 | $176.02 | 0 |
2021-03-01 | $186.26 | $186.26 | $186.26 | $186.26 | $179.16 | 0 |
2021-02-26 | $182.80 | $182.80 | $182.80 | $182.80 | $175.83 | 0 |
2021-02-25 | $182.75 | $182.75 | $182.75 | $182.75 | $175.78 | 0 |
2021-02-24 | $189.18 | $189.18 | $189.18 | $189.18 | $181.97 | 0 |
2021-02-23 | $186.71 | $186.71 | $186.71 | $186.71 | $179.59 | 0 |
2021-02-22 | $190.03 | $190.03 | $190.03 | $190.03 | $182.79 | 0 |
2021-02-19 | $194.93 | $194.93 | $194.93 | $194.93 | $187.50 | 0 |
2021-02-18 | $192.11 | $192.11 | $192.11 | $192.11 | $184.79 | 0 |
2021-02-17 | $195.59 | $195.59 | $195.59 | $195.59 | $188.13 | 0 |
2021-02-16 | $194.92 | $194.92 | $194.92 | $194.92 | $187.49 | 0 |
2021-02-12 | $198.24 | $198.24 | $198.24 | $198.24 | $190.68 | 0 |
2021-02-11 | $197.92 | $197.92 | $197.92 | $197.92 | $190.37 | 0 |
2021-02-10 | $198.97 | $198.97 | $198.97 | $198.97 | $191.38 | 0 |
2021-02-09 | $200.96 | $200.96 | $200.96 | $200.96 | $193.30 | 0 |
2021-02-08 | $201.63 | $201.63 | $201.63 | $201.63 | $193.94 | 0 |
2021-02-05 | $197.50 | $197.50 | $197.50 | $197.50 | $189.97 | 0 |
2021-02-04 | $194.32 | $194.32 | $194.32 | $194.32 | $186.91 | 0 |
2021-02-03 | $191.32 | $191.32 | $191.32 | $191.32 | $184.03 | 0 |
2021-02-02 | $188.39 | $188.39 | $188.39 | $188.39 | $181.21 | 0 |
2021-02-01 | $184.09 | $184.09 | $184.09 | $184.09 | $177.07 | 0 |
2021-01-29 | $180.94 | $180.94 | $180.94 | $180.94 | $174.04 | 0 |
2021-01-28 | $179.20 | $179.20 | $179.20 | $179.20 | $172.37 | 0 |
2021-01-27 | $179.45 | $179.45 | $179.45 | $179.45 | $172.61 | 0 |
2021-01-26 | $185.53 | $185.53 | $185.53 | $185.53 | $178.46 | 0 |
2021-01-25 | $189.91 | $189.91 | $189.91 | $189.91 | $182.67 | 0 |
2021-01-22 | $187.50 | $187.50 | $187.50 | $187.50 | $180.35 | 0 |
2021-01-21 | $186.04 | $186.04 | $186.04 | $186.04 | $178.95 | 0 |
2021-01-20 | $188.67 | $188.67 | $188.67 | $188.67 | $181.48 | 0 |
2021-01-19 | $189.65 | $189.65 | $189.65 | $189.65 | $182.42 | 0 |
2021-01-15 | $187.31 | $187.31 | $187.31 | $187.31 | $180.17 | 0 |
2021-01-14 | $188.82 | $188.82 | $188.82 | $188.82 | $181.62 | 0 |
2021-01-13 | $185.43 | $185.43 | $185.43 | $185.43 | $178.36 | 0 |
2021-01-12 | $186.19 | $186.19 | $186.19 | $186.19 | $179.09 | 0 |
2021-01-11 | $186.01 | $186.01 | $186.01 | $186.01 | $178.92 | 0 |
2021-01-08 | $187.33 | $187.33 | $187.33 | $187.33 | $180.19 | 0 |
2021-01-07 | $186.71 | $186.71 | $186.71 | $186.71 | $179.59 | 0 |
2021-01-06 | $180.72 | $180.72 | $180.72 | $180.72 | $173.83 | 0 |
2021-01-05 | $178.69 | $178.69 | $178.69 | $178.69 | $171.88 | 0 |
2021-01-04 | $178.86 | $178.86 | $178.86 | $178.86 | $172.04 | 0 |
2020-12-31 | $180.33 | $180.33 | $180.33 | $180.33 | $173.46 | 0 |
2020-12-30 | $181.20 | $181.20 | $181.20 | $181.20 | $174.29 | 0 |
2020-12-29 | $179.82 | $179.82 | $179.82 | $179.82 | $172.96 | 0 |
2020-12-28 | $182.17 | $182.17 | $182.17 | $182.17 | $175.23 | 0 |
2020-12-24 | $184.32 | $184.32 | $184.32 | $184.32 | $177.29 | 0 |
2020-12-23 | $185.32 | $185.32 | $185.32 | $185.32 | $178.26 | 0 |
2020-12-22 | $185.25 | $185.25 | $185.25 | $185.25 | $178.19 | 0 |
2020-12-21 | $183.51 | $183.51 | $183.51 | $183.51 | $176.51 | 0 |
2020-12-18 | $182.89 | $182.89 | $182.89 | $182.89 | $175.92 | 0 |
2020-12-17 | $182.54 | $182.54 | $182.54 | $182.54 | $175.58 | 0 |
2020-12-16 | $180.31 | $180.31 | $180.31 | $180.31 | $173.44 | 0 |
2020-12-15 | $181.96 | $181.96 | $181.96 | $181.96 | $175.02 | 0 |
2020-12-14 | $207.30 | $207.30 | $207.30 | $207.30 | $175.44 | 0 |
2020-12-11 | $203.10 | $203.10 | $203.10 | $203.10 | $171.89 | 0 |
2020-12-10 | $203.24 | $203.24 | $203.24 | $203.24 | $172.01 | 0 |
2020-12-09 | $199.86 | $199.86 | $199.86 | $199.86 | $169.15 | 0 |
2020-12-08 | $202.06 | $202.06 | $202.06 | $202.06 | $171.01 | 0 |
2020-12-07 | $199.69 | $199.69 | $199.69 | $199.69 | $169.00 | 0 |
2020-12-04 | $200.17 | $200.17 | $200.17 | $200.17 | $169.41 | 0 |
2020-12-03 | $198.01 | $198.01 | $198.01 | $198.01 | $167.58 | 0 |
2020-12-02 | $197.57 | $197.57 | $197.57 | $197.57 | $167.21 | 0 |
2020-12-01 | $198.54 | $198.54 | $198.54 | $198.54 | $168.03 | 0 |
2020-11-30 | $197.82 | $197.82 | $197.82 | $197.82 | $167.42 | 0 |
2020-11-27 | $196.58 | $196.58 | $196.58 | $196.58 | $166.37 | 0 |
2020-11-25 | $191.76 | $191.76 | $191.76 | $191.76 | $162.29 | 0 |
2020-11-24 | $191.25 | $191.25 | $191.25 | $191.25 | $161.86 | 0 |
2020-11-23 | $191.26 | $191.26 | $191.26 | $191.26 | $161.87 | 0 |
2020-11-20 | $190.41 | $190.41 | $190.41 | $190.41 | $161.15 | 0 |
2020-11-19 | $188.78 | $188.78 | $188.78 | $188.78 | $159.77 | 0 |
2020-11-18 | $188.30 | $188.30 | $188.30 | $188.30 | $159.36 | 0 |
2020-11-17 | $191.72 | $191.72 | $191.72 | $191.72 | $162.26 | 0 |
2020-11-16 | $191.11 | $191.11 | $191.11 | $191.11 | $161.74 | 0 |
2020-11-13 | $191.20 | $191.20 | $191.20 | $191.20 | $161.82 | 0 |
2020-11-12 | $188.40 | $188.40 | $188.40 | $188.40 | $159.45 | 0 |
2020-11-11 | $188.66 | $188.66 | $188.66 | $188.66 | $159.67 | 0 |
2020-11-10 | $186.87 | $186.87 | $186.87 | $186.87 | $158.15 | 0 |
2020-11-09 | $187.77 | $187.77 | $187.77 | $187.77 | $158.91 | 0 |
2020-11-06 | $186.33 | $186.33 | $186.33 | $186.33 | $157.70 | 0 |
2020-11-05 | $191.77 | $191.77 | $191.77 | $191.77 | $162.30 | 0 |
2020-11-04 | $191.98 | $191.98 | $191.98 | $191.98 | $162.48 | 0 |
2020-11-03 | $180.84 | $180.84 | $180.84 | $180.84 | $153.05 | 0 |
2020-11-02 | $177.02 | $177.02 | $177.02 | $177.02 | $149.82 | 0 |
2020-10-30 | $177.00 | $177.00 | $177.00 | $177.00 | $149.80 | 0 |
2020-10-29 | $179.79 | $179.79 | $179.79 | $179.79 | $152.16 | 0 |
2020-10-28 | $178.21 | $178.21 | $178.21 | $178.21 | $150.82 | 0 |
2020-10-27 | $183.54 | $183.54 | $183.54 | $183.54 | $155.33 | 0 |
2020-10-26 | $182.54 | $182.54 | $182.54 | $182.54 | $154.49 | 0 |
2020-10-23 | $184.64 | $184.64 | $184.64 | $184.64 | $156.27 | 0 |
2020-10-22 | $184.04 | $184.04 | $184.04 | $184.04 | $155.76 | 0 |
2020-10-21 | $181.85 | $181.85 | $181.85 | $181.85 | $153.90 | 0 |
2020-10-20 | $185.16 | $185.16 | $185.16 | $185.16 | $156.71 | 0 |
2020-10-19 | $186.59 | $186.59 | $186.59 | $186.59 | $157.92 | 0 |
2020-10-16 | $189.49 | $189.49 | $189.49 | $189.49 | $160.37 | 0 |
2020-10-15 | $187.64 | $187.64 | $187.64 | $187.64 | $158.80 | 0 |
2020-10-14 | $191.19 | $191.19 | $191.19 | $191.19 | $161.81 | 0 |
2020-10-13 | $194.06 | $194.06 | $194.06 | $194.06 | $164.24 | 0 |
2020-10-12 | $192.69 | $192.69 | $192.69 | $192.69 | $163.08 | 0 |
2020-10-09 | $191.65 | $191.65 | $191.65 | $191.65 | $162.20 | 0 |
2020-10-08 | $190.96 | $190.96 | $190.96 | $190.96 | $161.61 | 0 |
2020-10-07 | $190.58 | $190.58 | $190.58 | $190.58 | $161.29 | 0 |
2020-10-06 | $186.31 | $186.31 | $186.31 | $186.31 | $157.68 | 0 |
2020-10-05 | $188.50 | $188.50 | $188.50 | $188.50 | $159.53 | 0 |
2020-10-02 | $181.77 | $181.77 | $181.77 | $181.77 | $153.84 | 0 |
2020-10-01 | $185.98 | $185.98 | $185.98 | $185.98 | $157.40 | 0 |
2020-09-30 | $184.77 | $184.77 | $184.77 | $184.77 | $156.38 | 0 |
2020-09-29 | $183.80 | $183.80 | $183.80 | $183.80 | $155.55 | 0 |
2020-09-28 | $183.87 | $183.87 | $183.87 | $183.87 | $155.61 | 0 |
2020-09-25 | $182.69 | $182.69 | $182.69 | $182.69 | $154.62 | 0 |
2020-09-24 | $179.20 | $179.20 | $179.20 | $179.20 | $151.66 | 0 |
2020-09-23 | $181.01 | $181.01 | $181.01 | $181.01 | $153.19 | 0 |
2020-09-22 | $183.63 | $183.63 | $183.63 | $183.63 | $155.41 | 0 |
2020-09-21 | $182.06 | $182.06 | $182.06 | $182.06 | $154.08 | 0 |
2020-09-18 | $186.90 | $186.90 | $186.90 | $186.90 | $158.18 | 0 |
2020-09-17 | $186.18 | $186.18 | $186.18 | $186.18 | $157.57 | 0 |
2020-09-16 | $186.90 | $186.90 | $186.90 | $186.90 | $158.18 | 0 |
2020-09-15 | $186.37 | $186.37 | $186.37 | $186.37 | $157.73 | 0 |
2020-09-14 | $184.84 | $184.84 | $184.84 | $184.84 | $156.44 | 0 |
2020-09-11 | $170.26 | $170.26 | $170.26 | $170.26 | $144.10 | 0 |
2020-09-10 | $169.12 | $169.12 | $169.12 | $169.12 | $143.13 | 0 |
2020-09-09 | $171.90 | $171.90 | $171.90 | $171.90 | $145.48 | 0 |
2020-09-08 | $168.36 | $168.36 | $168.36 | $168.36 | $142.49 | 0 |
2020-09-04 | $170.34 | $170.34 | $170.34 | $170.34 | $144.16 | 0 |
2020-09-03 | $171.58 | $171.58 | $171.58 | $171.58 | $145.21 | 0 |
2020-09-02 | $177.55 | $177.55 | $177.55 | $177.55 | $150.27 | 0 |
2020-09-01 | $175.99 | $175.99 | $175.99 | $175.99 | $148.95 | 0 |
2020-08-31 | $179.16 | $179.16 | $179.16 | $179.16 | $151.63 | 0 |
2020-08-28 | $175.80 | $175.80 | $175.80 | $175.80 | $148.78 | 0 |
2020-08-27 | $174.33 | $174.33 | $174.33 | $174.33 | $147.54 | 0 |
2020-08-26 | $174.58 | $174.58 | $174.58 | $174.58 | $147.75 | 0 |
2020-08-25 | $175.72 | $175.72 | $175.72 | $175.72 | $148.72 | 0 |
2020-08-24 | $173.40 | $173.40 | $173.40 | $173.40 | $146.75 | 0 |
2020-08-21 | $176.81 | $176.81 | $176.81 | $176.81 | $149.64 | 0 |
2020-08-20 | $178.44 | $178.44 | $178.44 | $178.44 | $151.02 | 0 |
2020-08-19 | $179.03 | $179.03 | $179.03 | $179.03 | $151.52 | 0 |
2020-08-18 | $180.30 | $180.30 | $180.30 | $180.30 | $152.59 | 0 |
2020-08-17 | $181.81 | $181.81 | $181.81 | $181.81 | $153.87 | 0 |
2020-08-14 | $177.64 | $177.64 | $177.64 | $177.64 | $150.34 | 0 |
2020-08-13 | $178.35 | $178.35 | $178.35 | $178.35 | $150.94 | 0 |
2020-08-12 | $177.03 | $177.03 | $177.03 | $177.03 | $149.83 | 0 |
2020-08-11 | $176.54 | $176.54 | $176.54 | $176.54 | $149.41 | 0 |
2020-08-10 | $181.07 | $181.07 | $181.07 | $181.07 | $153.24 | 0 |
2020-08-07 | $183.24 | $183.24 | $183.24 | $183.24 | $155.08 | 0 |
2020-08-06 | $184.06 | $184.06 | $184.06 | $184.06 | $155.78 | 0 |
2020-08-05 | $185.77 | $185.77 | $185.77 | $185.77 | $157.22 | 0 |
2020-08-04 | $184.33 | $184.33 | $184.33 | $184.33 | $156.00 | 0 |
2020-08-03 | $185.20 | $185.20 | $185.20 | $185.20 | $156.74 | 0 |
2020-07-31 | $178.93 | $178.93 | $178.93 | $178.93 | $151.43 | 0 |
2020-07-30 | $181.95 | $181.95 | $181.95 | $181.95 | $153.99 | 0 |
2020-07-29 | $181.15 | $181.15 | $181.15 | $181.15 | $153.31 | 0 |
2020-07-28 | $182.81 | $182.81 | $182.81 | $182.81 | $154.72 | 0 |
2020-07-27 | $185.66 | $185.66 | $185.66 | $185.66 | $157.13 | 0 |
2020-07-24 | $180.90 | $180.90 | $180.90 | $180.90 | $153.10 | 0 |
2020-07-23 | $184.33 | $184.33 | $184.33 | $184.33 | $156.00 | 0 |
2020-07-22 | $187.98 | $187.98 | $187.98 | $187.98 | $159.09 | 0 |
2020-07-21 | $188.28 | $188.28 | $188.28 | $188.28 | $159.35 | 0 |
2020-07-20 | $193.03 | $193.03 | $193.03 | $193.03 | $163.37 | 0 |
2020-07-17 | $190.10 | $190.10 | $190.10 | $190.10 | $160.89 | 0 |
2020-07-16 | $185.92 | $185.92 | $185.92 | $185.92 | $157.35 | 0 |
2020-07-15 | $186.38 | $186.38 | $186.38 | $186.38 | $157.74 | 0 |
2020-07-14 | $184.29 | $184.29 | $184.29 | $184.29 | $155.97 | 0 |
2020-07-13 | $180.33 | $180.33 | $180.33 | $180.33 | $152.62 | 0 |
2020-07-10 | $182.43 | $182.43 | $182.43 | $182.43 | $154.40 | 0 |
2020-07-09 | $184.28 | $184.28 | $184.28 | $184.28 | $155.96 | 0 |
2020-07-08 | $185.17 | $185.17 | $185.17 | $185.17 | $156.71 | 0 |
2020-07-07 | $184.47 | $184.47 | $184.47 | $184.47 | $156.12 | 0 |
2020-07-06 | $181.63 | $181.63 | $181.63 | $181.63 | $153.72 | 0 |
2020-07-02 | $180.75 | $180.75 | $180.75 | $180.75 | $152.97 | 0 |
2020-07-01 | $179.86 | $179.86 | $179.86 | $179.86 | $152.22 | 0 |
2020-06-30 | $178.01 | $178.01 | $178.01 | $178.01 | $150.65 | 0 |
2020-06-29 | $175.64 | $175.64 | $175.64 | $175.64 | $148.65 | 0 |
2020-06-26 | $177.05 | $177.05 | $177.05 | $177.05 | $149.84 | 0 |
2020-06-25 | $182.14 | $182.14 | $182.14 | $182.14 | $154.15 | 0 |
2020-06-24 | $179.61 | $179.61 | $179.61 | $179.61 | $152.01 | 0 |
2020-06-23 | $182.80 | $182.80 | $182.80 | $182.80 | $154.71 | 0 |
2020-06-22 | $181.84 | $181.84 | $181.84 | $181.84 | $153.90 | 0 |
2020-06-19 | $181.69 | $181.69 | $181.69 | $181.69 | $153.77 | 0 |
2020-06-18 | $176.34 | $176.34 | $176.34 | $176.34 | $149.24 | 0 |
2020-06-17 | $175.30 | $175.30 | $175.30 | $175.30 | $148.36 | 0 |
2020-06-16 | $174.23 | $174.23 | $174.23 | $174.23 | $147.46 | 0 |
2020-06-15 | $170.88 | $170.88 | $170.88 | $170.88 | $144.62 | 0 |
2020-06-12 | $167.09 | $167.09 | $167.09 | $167.09 | $141.41 | 0 |
2020-06-11 | $165.81 | $165.81 | $165.81 | $165.81 | $140.33 | 0 |
2020-06-10 | $172.41 | $172.41 | $172.41 | $172.41 | $145.92 | 0 |
2020-06-09 | $172.45 | $172.45 | $172.45 | $172.45 | $145.95 | 0 |
2020-06-08 | $172.13 | $172.13 | $172.13 | $172.13 | $145.68 | 0 |
2020-06-05 | $169.37 | $169.37 | $169.37 | $169.37 | $143.34 | 0 |
2020-06-04 | $169.37 | $169.37 | $169.37 | $169.37 | $143.34 | 0 |
2020-06-03 | $171.17 | $171.17 | $171.17 | $171.17 | $144.87 | 0 |
2020-06-02 | $173.91 | $173.91 | $173.91 | $173.91 | $147.18 | 0 |
2020-06-01 | $173.05 | $173.05 | $173.05 | $173.05 | $146.46 | 0 |
2020-05-29 | $172.51 | $172.51 | $172.51 | $172.51 | $146.00 | 0 |
2020-05-28 | $170.65 | $170.65 | $170.65 | $170.65 | $144.43 | 0 |
2020-05-27 | $171.95 | $171.95 | $171.95 | $171.95 | $145.53 | 0 |
2020-05-26 | $171.61 | $171.61 | $171.61 | $171.61 | $145.24 | 0 |
2020-05-22 | $172.65 | $172.65 | $172.65 | $172.65 | $146.12 | 0 |
2020-05-21 | $171.16 | $171.16 | $171.16 | $171.16 | $144.86 | 0 |
2020-05-20 | $172.09 | $172.09 | $172.09 | $172.09 | $145.64 | 0 |
2020-05-19 | $168.36 | $168.36 | $168.36 | $168.36 | $142.49 | 0 |
2020-05-18 | $170.97 | $170.97 | $170.97 | $170.97 | $144.70 | 0 |
2020-05-15 | $168.04 | $168.04 | $168.04 | $168.04 | $142.22 | 0 |
2020-05-14 | $163.25 | $163.25 | $163.25 | $163.25 | $138.16 | 0 |
2020-05-13 | $163.24 | $163.24 | $163.24 | $163.24 | $138.15 | 0 |
2020-05-12 | $166.30 | $166.30 | $166.30 | $166.30 | $140.74 | 0 |
2020-05-11 | $167.51 | $167.51 | $167.51 | $167.51 | $141.77 | 0 |
2020-05-08 | $161.83 | $161.83 | $161.83 | $161.83 | $136.96 | 0 |
2020-05-07 | $160.52 | $160.52 | $160.52 | $160.52 | $135.85 | 0 |
2020-05-06 | $159.72 | $159.72 | $159.72 | $159.72 | $135.18 | 0 |
2020-05-05 | $159.44 | $159.44 | $159.44 | $159.44 | $134.94 | 0 |
2020-05-04 | $156.75 | $156.75 | $156.75 | $156.75 | $132.66 | 0 |
2020-05-01 | $152.71 | $152.71 | $152.71 | $152.71 | $129.24 | 0 |
2020-04-30 | $156.99 | $156.99 | $156.99 | $156.99 | $132.86 | 0 |
2020-04-29 | $159.41 | $159.41 | $159.41 | $159.41 | $134.91 | 0 |
2020-04-28 | $158.04 | $158.04 | $158.04 | $158.04 | $133.75 | 0 |
2020-04-27 | $161.05 | $161.05 | $161.05 | $161.05 | $136.30 | 0 |
2020-04-24 | $159.26 | $159.26 | $159.26 | $159.26 | $134.79 | 0 |
2020-04-23 | $155.71 | $155.71 | $155.71 | $155.71 | $131.78 | 0 |
2020-04-22 | $156.76 | $156.76 | $156.76 | $156.76 | $132.67 | 0 |
2020-04-21 | $154.91 | $154.91 | $154.91 | $154.91 | $131.10 | 0 |
2020-04-20 | $159.71 | $159.71 | $159.71 | $159.71 | $135.17 | 0 |
2020-04-17 | $156.70 | $156.70 | $156.70 | $156.70 | $132.62 | 0 |
2020-04-16 | $151.03 | $151.03 | $151.03 | $151.03 | $127.82 | 0 |
2020-04-15 | $148.02 | $148.02 | $148.02 | $148.02 | $125.27 | 0 |
2020-04-14 | $151.94 | $151.94 | $151.94 | $151.94 | $128.59 | 0 |
2020-04-13 | $146.47 | $146.47 | $146.47 | $146.47 | $123.96 | 0 |
2020-04-09 | $146.14 | $146.14 | $146.14 | $146.14 | $123.68 | 0 |
2020-04-08 | $144.72 | $144.72 | $144.72 | $144.72 | $122.48 | 0 |
2020-04-07 | $140.73 | $140.73 | $140.73 | $140.73 | $119.10 | 0 |
2020-04-06 | $141.80 | $141.80 | $141.80 | $141.80 | $120.01 | 0 |
2020-04-03 | $134.44 | $134.44 | $134.44 | $134.44 | $113.78 | 0 |
2020-04-02 | $136.00 | $136.00 | $136.00 | $136.00 | $115.10 | 0 |
2020-04-01 | $131.78 | $131.78 | $131.78 | $131.78 | $111.53 | 0 |
2020-03-31 | $137.81 | $137.81 | $137.81 | $137.81 | $116.63 | 0 |
2020-03-30 | $138.85 | $138.85 | $138.85 | $138.85 | $117.51 | 0 |
2020-03-27 | $134.47 | $134.47 | $134.47 | $134.47 | $113.81 | 0 |
2020-03-26 | $137.73 | $137.73 | $137.73 | $137.73 | $116.56 | 0 |
2020-03-25 | $132.11 | $132.11 | $132.11 | $132.11 | $111.81 | 0 |
2020-03-24 | $133.28 | $133.28 | $133.28 | $133.28 | $112.80 | 0 |
2020-03-23 | $124.23 | $124.23 | $124.23 | $124.23 | $105.14 | 0 |
2020-03-20 | $124.05 | $124.05 | $124.05 | $124.05 | $104.99 | 0 |
2020-03-19 | $127.61 | $127.61 | $127.61 | $127.61 | $108.00 | 0 |
2020-03-18 | $123.41 | $123.41 | $123.41 | $123.41 | $104.45 | 0 |
2020-03-17 | $125.53 | $125.53 | $125.53 | $125.53 | $106.24 | 0 |
2020-03-16 | $117.45 | $117.45 | $117.45 | $117.45 | $99.40 | 0 |
2020-03-13 | $133.20 | $133.20 | $133.20 | $133.20 | $112.73 | 0 |
2020-03-12 | $125.14 | $125.14 | $125.14 | $125.14 | $105.91 | 0 |
2020-03-11 | $138.41 | $138.41 | $138.41 | $138.41 | $117.14 | 0 |
2020-03-10 | $146.76 | $146.76 | $146.76 | $146.76 | $124.21 | 0 |
2020-03-09 | $143.66 | $143.66 | $143.66 | $143.66 | $121.58 | 0 |
2020-03-06 | $155.08 | $155.08 | $155.08 | $155.08 | $131.25 | 0 |
2020-03-05 | $157.16 | $157.16 | $157.16 | $157.16 | $133.01 | 0 |
2020-03-04 | $160.68 | $160.68 | $160.68 | $160.68 | $135.99 | 0 |
2020-03-03 | $153.98 | $153.98 | $153.98 | $153.98 | $130.32 | 0 |
2020-03-02 | $157.34 | $157.34 | $157.34 | $157.34 | $133.16 | 0 |
2020-02-28 | $151.35 | $151.35 | $151.35 | $151.35 | $128.09 | 0 |
2020-02-27 | $150.01 | $150.01 | $150.01 | $150.01 | $126.96 | 0 |
2020-02-26 | $156.49 | $156.49 | $156.49 | $156.49 | $132.44 | 0 |
2020-02-25 | $155.10 | $155.10 | $155.10 | $155.10 | $131.27 | 0 |
2020-02-24 | $158.21 | $158.21 | $158.21 | $158.21 | $133.90 | 0 |
2020-02-21 | $163.19 | $163.19 | $163.19 | $163.19 | $138.11 | 0 |
2020-02-20 | $163.24 | $163.24 | $163.24 | $163.24 | $138.15 | 0 |
2020-02-19 | $163.80 | $163.80 | $163.80 | $163.80 | $138.63 | 0 |
2020-02-18 | $162.24 | $162.24 | $162.24 | $162.24 | $137.31 | 0 |
2020-02-14 | $161.71 | $161.71 | $161.71 | $161.71 | $136.86 | 0 |
2020-02-13 | $161.68 | $161.68 | $161.68 | $161.68 | $136.83 | 0 |
2020-02-12 | $163.81 | $163.81 | $163.81 | $163.81 | $138.64 | 0 |
2020-02-11 | $163.18 | $163.18 | $163.18 | $163.18 | $138.10 | 0 |
2020-02-10 | $163.32 | $163.32 | $163.32 | $163.32 | $138.22 | 0 |
2020-02-07 | $161.46 | $161.46 | $161.46 | $161.46 | $136.65 | 0 |
2020-02-06 | $161.81 | $161.81 | $161.81 | $161.81 | $136.94 | 0 |
2020-02-05 | $160.97 | $160.97 | $160.97 | $160.97 | $136.23 | 0 |
2020-02-04 | $158.12 | $158.12 | $158.12 | $158.12 | $133.82 | 0 |
2020-02-03 | $153.99 | $153.99 | $153.99 | $153.99 | $130.33 | 0 |
2020-01-31 | $150.11 | $150.11 | $150.11 | $150.11 | $127.04 | 0 |
2020-01-30 | $151.27 | $151.27 | $151.27 | $151.27 | $128.02 | 0 |
2020-01-29 | $153.62 | $153.62 | $153.62 | $153.62 | $130.01 | 0 |
2020-01-28 | $153.47 | $153.47 | $153.47 | $153.47 | $129.89 | 0 |
2020-01-27 | $152.02 | $152.02 | $152.02 | $152.02 | $128.66 | 0 |
2020-01-24 | $152.83 | $152.83 | $152.83 | $152.83 | $129.34 | 0 |
2020-01-23 | $156.18 | $156.18 | $156.18 | $156.18 | $132.18 | 0 |
2020-01-22 | $157.57 | $157.57 | $157.57 | $157.57 | $133.36 | 0 |
2020-01-21 | $158.31 | $158.31 | $158.31 | $158.31 | $133.98 | 0 |
2020-01-17 | $159.71 | $159.71 | $159.71 | $159.71 | $135.17 | 0 |
2020-01-16 | $160.17 | $160.17 | $160.17 | $160.17 | $135.56 | 0 |
2020-01-15 | $159.87 | $159.87 | $159.87 | $159.87 | $135.30 | 0 |
2020-01-14 | $159.12 | $159.12 | $159.12 | $159.12 | $134.67 | 0 |
2020-01-13 | $156.75 | $156.75 | $156.75 | $156.75 | $132.66 | 0 |
2020-01-10 | $158.58 | $158.58 | $158.58 | $158.58 | $134.21 | 0 |
2020-01-09 | $160.06 | $160.06 | $160.06 | $160.06 | $135.46 | 0 |
2020-01-08 | $158.36 | $158.36 | $158.36 | $158.36 | $134.02 | 0 |
2020-01-07 | $155.74 | $155.74 | $155.74 | $155.74 | $131.81 | 0 |
2020-01-06 | $155.46 | $155.46 | $155.46 | $155.46 | $131.57 | 0 |
2020-01-03 | $154.37 | $154.37 | $154.37 | $154.37 | $130.65 | 0 |
2020-01-02 | $155.97 | $155.97 | $155.97 | $155.97 | $132.00 | 0 |
2019-12-31 | $157.24 | $157.24 | $157.24 | $157.24 | $133.08 | 0 |
2019-12-30 | $156.50 | $156.50 | $156.50 | $156.50 | $132.45 | 0 |
2019-12-27 | $158.44 | $158.44 | $158.44 | $158.44 | $134.09 | 0 |
2019-12-26 | $160.37 | $160.37 | $160.37 | $160.37 | $135.73 | 0 |
2019-12-24 | $161.25 | $161.25 | $161.25 | $161.25 | $136.47 | 0 |
2019-12-23 | $160.52 | $160.52 | $160.52 | $160.52 | $135.85 | 0 |
2019-12-20 | $159.36 | $159.36 | $159.36 | $159.36 | $134.87 | 0 |
2019-12-19 | $157.48 | $157.48 | $157.48 | $157.48 | $133.28 | 0 |
2019-12-18 | $157.12 | $157.12 | $157.12 | $157.12 | $132.97 | 0 |
2019-12-17 | $158.04 | $158.04 | $158.04 | $158.04 | $133.75 | 0 |
2019-12-16 | $157.73 | $157.73 | $157.73 | $157.73 | $133.49 | 0 |
2019-12-13 | $169.93 | $169.93 | $169.93 | $169.93 | $121.92 | 0 |
2019-12-12 | $168.83 | $168.83 | $168.83 | $168.83 | $121.13 | 0 |
2019-12-11 | $167.22 | $167.22 | $167.22 | $167.22 | $119.98 | 0 |
2019-12-10 | $167.79 | $167.79 | $167.79 | $167.79 | $120.38 | 0 |
2019-12-09 | $166.10 | $166.10 | $166.10 | $166.10 | $119.17 | 0 |
2019-12-06 | $167.35 | $167.35 | $167.35 | $167.35 | $120.07 | 0 |
2019-12-05 | $165.55 | $165.55 | $165.55 | $165.55 | $118.78 | 0 |
2019-12-04 | $168.37 | $168.37 | $168.37 | $168.37 | $120.80 | 0 |
2019-12-03 | $167.15 | $167.15 | $167.15 | $167.15 | $119.92 | 0 |
2019-12-02 | $164.73 | $164.73 | $164.73 | $164.73 | $118.19 | 0 |
2019-11-29 | $165.72 | $165.72 | $165.72 | $165.72 | $118.90 | 0 |
2019-11-27 | $165.32 | $165.32 | $165.32 | $165.32 | $118.61 | 0 |
2019-11-26 | $164.05 | $164.05 | $164.05 | $164.05 | $117.70 | 0 |
2019-11-25 | $164.17 | $164.17 | $164.17 | $164.17 | $117.79 | 0 |
2019-11-22 | $160.69 | $160.69 | $160.69 | $160.69 | $115.29 | 0 |
2019-11-21 | $159.21 | $159.21 | $159.21 | $159.21 | $114.23 | 0 |
2019-11-20 | $159.39 | $159.39 | $159.39 | $159.39 | $114.36 | 0 |
2019-11-19 | $159.10 | $159.10 | $159.10 | $159.10 | $114.15 | 0 |
2019-11-18 | $155.65 | $155.65 | $155.65 | $155.65 | $111.67 | 0 |
2019-11-15 | $155.69 | $155.69 | $155.69 | $155.69 | $111.70 | 0 |
2019-11-14 | $152.99 | $152.99 | $152.99 | $152.99 | $109.77 | 0 |
2019-11-13 | $153.78 | $153.78 | $153.78 | $153.78 | $110.33 | 0 |
2019-11-12 | $153.56 | $153.56 | $153.56 | $153.56 | $110.17 | 0 |
2019-11-11 | $154.67 | $154.67 | $154.67 | $154.67 | $110.97 | 0 |
2019-11-08 | $154.98 | $154.98 | $154.98 | $154.98 | $111.19 | 0 |
2019-11-07 | $150.67 | $150.67 | $150.67 | $150.67 | $108.10 | 0 |
2019-11-06 | $150.09 | $150.09 | $150.09 | $150.09 | $107.68 | 0 |
2019-11-05 | $152.77 | $152.77 | $152.77 | $152.77 | $109.61 | 0 |
2019-11-04 | $152.77 | $152.77 | $152.77 | $152.77 | $109.61 | 0 |
2019-11-01 | $153.76 | $153.76 | $153.76 | $153.76 | $110.32 | 0 |
2019-10-31 | $150.11 | $150.11 | $150.11 | $150.11 | $107.70 | 0 |
2019-10-30 | $150.13 | $150.13 | $150.13 | $150.13 | $107.71 | 0 |
2019-10-29 | $149.76 | $149.76 | $149.76 | $149.76 | $107.45 | 0 |
2019-10-28 | $148.87 | $148.87 | $148.87 | $148.87 | $106.81 | 0 |
2019-10-25 | $146.76 | $146.76 | $146.76 | $146.76 | $105.30 | 0 |
2019-10-24 | $145.90 | $145.90 | $145.90 | $145.90 | $104.68 | 0 |
2019-10-23 | $145.68 | $145.68 | $145.68 | $145.68 | $104.52 | 0 |
2019-10-22 | $145.14 | $145.14 | $145.14 | $145.14 | $104.13 | 0 |
2019-10-21 | $142.72 | $142.72 | $142.72 | $142.72 | $102.40 | 0 |
2019-10-18 | $140.44 | $140.44 | $140.44 | $140.44 | $100.76 | 0 |
2019-10-17 | $141.54 | $141.54 | $141.54 | $141.54 | $101.55 | 0 |
2019-10-16 | $139.79 | $139.79 | $139.79 | $139.79 | $100.29 | 0 |
2019-10-15 | $140.07 | $140.07 | $140.07 | $140.07 | $100.50 | 0 |
2019-10-14 | $135.72 | $135.72 | $135.72 | $135.72 | $97.37 | 0 |
2019-10-11 | $135.00 | $135.00 | $135.00 | $135.00 | $96.86 | 0 |
2019-10-10 | $133.26 | $133.26 | $133.26 | $133.26 | $95.61 | 0 |
2019-10-09 | $131.46 | $131.46 | $131.46 | $131.46 | $94.32 | 0 |
2019-10-08 | $132.11 | $132.11 | $132.11 | $132.11 | $94.78 | 0 |
2019-10-07 | $134.49 | $134.49 | $134.49 | $134.49 | $96.49 | 0 |
2019-10-04 | $134.52 | $134.52 | $134.52 | $134.52 | $96.51 | 0 |
2019-10-03 | $134.01 | $134.01 | $134.01 | $134.01 | $96.15 | 0 |
2019-10-02 | $131.63 | $131.63 | $131.63 | $131.63 | $94.44 | 0 |
2019-10-01 | $131.69 | $131.69 | $131.69 | $131.69 | $94.48 | 0 |
2019-09-30 | $134.85 | $134.85 | $134.85 | $134.85 | $96.75 | 0 |
2019-09-27 | $135.97 | $135.97 | $135.97 | $135.97 | $97.55 | 0 |
2019-09-26 | $137.67 | $137.67 | $137.67 | $137.67 | $98.77 | 0 |
2019-09-25 | $141.03 | $141.03 | $141.03 | $141.03 | $101.18 | 0 |
2019-09-24 | $142.12 | $142.12 | $142.12 | $142.12 | $101.97 | 0 |
2019-09-23 | $145.43 | $145.43 | $145.43 | $145.43 | $104.34 | 0 |
2019-09-20 | $147.01 | $147.01 | $147.01 | $147.01 | $105.48 | 0 |
2019-09-19 | $146.50 | $146.50 | $146.50 | $146.50 | $105.11 | 0 |
2019-09-18 | $146.08 | $146.08 | $146.08 | $146.08 | $104.81 | 0 |
2019-09-17 | $147.90 | $147.90 | $147.90 | $147.90 | $106.11 | 0 |
2019-09-16 | $147.60 | $147.60 | $147.60 | $147.60 | $105.90 | 0 |
2019-09-13 | $146.11 | $146.11 | $146.11 | $146.11 | $104.83 | 0 |
2019-09-12 | $145.70 | $145.70 | $145.70 | $145.70 | $104.54 | 0 |
2019-09-11 | $146.98 | $146.98 | $146.98 | $146.98 | $105.45 | 0 |
2019-09-10 | $144.36 | $144.36 | $144.36 | $144.36 | $103.57 | 0 |
2019-09-09 | $142.24 | $142.24 | $142.24 | $142.24 | $102.05 | 0 |
2019-09-06 | $142.51 | $142.51 | $142.51 | $142.51 | $102.25 | 0 |
2019-09-05 | $142.63 | $142.63 | $142.63 | $142.63 | $102.33 | 0 |
2019-09-04 | $140.76 | $140.76 | $140.76 | $140.76 | $100.99 | 0 |
2019-09-03 | $139.88 | $139.88 | $139.88 | $139.88 | $100.36 | 0 |
2019-08-30 | $142.89 | $142.89 | $142.89 | $142.89 | $102.52 | 0 |
2019-08-29 | $144.17 | $144.17 | $144.17 | $144.17 | $103.44 | 0 |
2019-08-28 | $142.27 | $142.27 | $142.27 | $142.27 | $102.07 | 0 |
2019-08-27 | $140.84 | $140.84 | $140.84 | $140.84 | $101.05 | 0 |
2019-08-26 | $142.89 | $142.89 | $142.89 | $142.89 | $102.52 | 0 |
2019-08-23 | $141.99 | $141.99 | $141.99 | $141.99 | $101.87 | 0 |
2019-08-22 | $145.93 | $145.93 | $145.93 | $145.93 | $104.70 | 0 |
2019-08-21 | $147.42 | $147.42 | $147.42 | $147.42 | $105.77 | 0 |
2019-08-20 | $145.96 | $145.96 | $145.96 | $145.96 | $104.72 | 0 |
2019-08-19 | $147.68 | $147.68 | $147.68 | $147.68 | $105.96 | 0 |
2019-08-16 | $146.39 | $146.39 | $146.39 | $146.39 | $105.03 | 0 |
2019-08-15 | $143.78 | $143.78 | $143.78 | $143.78 | $103.16 | 0 |
2019-08-14 | $144.33 | $144.33 | $144.33 | $144.33 | $103.55 | 0 |
2019-08-13 | $147.94 | $147.94 | $147.94 | $147.94 | $106.14 | 0 |
2019-08-12 | $146.71 | $146.71 | $146.71 | $146.71 | $105.26 | 0 |
2019-08-09 | $148.63 | $148.63 | $148.63 | $148.63 | $106.64 | 0 |
2019-08-08 | $149.31 | $149.31 | $149.31 | $149.31 | $107.13 | 0 |
2019-08-07 | $146.22 | $146.22 | $146.22 | $146.22 | $104.91 | 0 |
2019-08-06 | $145.60 | $145.60 | $145.60 | $145.60 | $104.46 | 0 |
2019-08-05 | $143.60 | $143.60 | $143.60 | $143.60 | $103.03 | 0 |
2019-08-02 | $148.54 | $148.54 | $148.54 | $148.54 | $106.57 | 0 |
2019-08-01 | $151.34 | $151.34 | $151.34 | $151.34 | $108.58 | 0 |
2019-07-31 | $150.63 | $150.63 | $150.63 | $150.63 | $108.07 | 0 |
2019-07-30 | $151.81 | $151.81 | $151.81 | $151.81 | $108.92 | 0 |
2019-07-29 | $150.67 | $150.67 | $150.67 | $150.67 | $108.10 | 0 |
2019-07-26 | $151.12 | $151.12 | $151.12 | $151.12 | $108.42 | 0 |
2019-07-25 | $149.29 | $149.29 | $149.29 | $149.29 | $107.11 | 0 |
2019-07-24 | $152.12 | $152.12 | $152.12 | $152.12 | $109.14 | 0 |
2019-07-23 | $151.94 | $151.94 | $151.94 | $151.94 | $109.01 | 0 |
2019-07-22 | $152.41 | $152.41 | $152.41 | $152.41 | $109.35 | 0 |
2019-07-19 | $151.78 | $151.78 | $151.78 | $151.78 | $108.90 | 0 |
2019-07-18 | $154.18 | $154.18 | $154.18 | $154.18 | $110.62 | 0 |
2019-07-17 | $152.57 | $152.57 | $152.57 | $152.57 | $109.46 | 0 |
2019-07-16 | $152.56 | $152.56 | $152.56 | $152.56 | $109.46 | 0 |
2019-07-15 | $153.26 | $153.26 | $153.26 | $153.26 | $109.96 | 0 |
2019-07-12 | $152.42 | $152.42 | $152.42 | $152.42 | $109.36 | 0 |
2019-07-11 | $154.07 | $154.07 | $154.07 | $154.07 | $110.54 | 0 |
2019-07-10 | $155.83 | $155.83 | $155.83 | $155.83 | $111.80 | 0 |
2019-07-09 | $156.53 | $156.53 | $156.53 | $156.53 | $112.31 | 0 |
2019-07-08 | $154.57 | $154.57 | $154.57 | $154.57 | $110.90 | 0 |
2019-07-05 | $156.71 | $156.71 | $156.71 | $156.71 | $112.43 | 0 |
2019-07-03 | $159.05 | $159.05 | $159.05 | $159.05 | $114.11 | 0 |
2019-07-02 | $157.14 | $157.14 | $157.14 | $157.14 | $112.74 | 0 |
2019-07-01 | $158.11 | $158.11 | $158.11 | $158.11 | $113.44 | 0 |
2019-06-28 | $157.15 | $157.15 | $157.15 | $157.15 | $112.75 | 0 |
2019-06-27 | $153.49 | $153.49 | $153.49 | $153.49 | $110.12 | 0 |
2019-06-26 | $151.16 | $151.16 | $151.16 | $151.16 | $108.45 | 0 |
2019-06-25 | $153.13 | $153.13 | $153.13 | $153.13 | $109.87 | 0 |
2019-06-24 | $153.27 | $153.27 | $153.27 | $153.27 | $109.97 | 0 |
2019-06-21 | $156.29 | $156.29 | $156.29 | $156.29 | $112.13 | 0 |
2019-06-20 | $155.53 | $155.53 | $155.53 | $155.53 | $111.59 | 0 |
2019-06-19 | $154.63 | $154.63 | $154.63 | $154.63 | $110.94 | 0 |
2019-06-18 | $153.93 | $153.93 | $153.93 | $153.93 | $110.44 | 0 |
2019-06-17 | $152.10 | $152.10 | $152.10 | $152.10 | $109.13 | 0 |
2019-06-14 | $143.59 | $143.59 | $143.59 | $143.59 | $103.02 | 0 |
2019-06-13 | $145.07 | $145.07 | $145.07 | $145.07 | $104.08 | 0 |
2019-06-12 | $143.78 | $143.78 | $143.78 | $143.78 | $103.16 | 0 |
2019-06-11 | $142.45 | $142.45 | $142.45 | $142.45 | $102.20 | 0 |
2019-06-10 | $144.45 | $144.45 | $144.45 | $144.45 | $103.64 | 0 |
2019-06-07 | $145.29 | $145.29 | $145.29 | $145.29 | $104.24 | 0 |
2019-06-06 | $142.79 | $142.79 | $142.79 | $142.79 | $102.45 | 0 |
2019-06-05 | $144.81 | $144.81 | $144.81 | $144.81 | $103.90 | 0 |
2019-06-04 | $145.04 | $145.04 | $145.04 | $145.04 | $104.06 | 0 |
2019-06-03 | $142.33 | $142.33 | $142.33 | $142.33 | $102.12 | 0 |
2019-05-31 | $140.06 | $140.06 | $140.06 | $140.06 | $100.49 | 0 |
2019-05-30 | $143.22 | $143.22 | $143.22 | $143.22 | $102.76 | 0 |
2019-05-29 | $143.43 | $143.43 | $143.43 | $143.43 | $102.91 | 0 |
2019-05-28 | $145.24 | $145.24 | $145.24 | $145.24 | $104.21 | 0 |
2019-05-24 | $146.48 | $146.48 | $146.48 | $146.48 | $105.09 | 0 |
2019-05-23 | $144.97 | $144.97 | $144.97 | $144.97 | $104.01 | 0 |
2019-05-22 | $146.00 | $146.00 | $146.00 | $146.00 | $104.75 | 0 |
2019-05-21 | $146.10 | $146.10 | $146.10 | $146.10 | $104.82 | 0 |
2019-05-20 | $141.59 | $141.59 | $141.59 | $141.59 | $101.59 | 0 |
2019-05-17 | $143.74 | $143.74 | $143.74 | $143.74 | $103.13 | 0 |
2019-05-16 | $145.44 | $145.44 | $145.44 | $145.44 | $104.35 | 0 |
2019-05-15 | $142.53 | $142.53 | $142.53 | $142.53 | $102.26 | 0 |
2019-05-14 | $140.94 | $140.94 | $140.94 | $140.94 | $101.12 | 0 |
2019-05-13 | $138.28 | $138.28 | $138.28 | $138.28 | $99.21 | 0 |
2019-05-10 | $143.16 | $143.16 | $143.16 | $143.16 | $102.71 | 0 |
2019-05-09 | $142.83 | $142.83 | $142.83 | $142.83 | $102.48 | 0 |
2019-05-08 | $143.46 | $143.46 | $143.46 | $143.46 | $102.93 | 0 |
2019-05-07 | $142.77 | $142.77 | $142.77 | $142.77 | $102.43 | 0 |
2019-05-06 | $146.83 | $146.83 | $146.83 | $146.83 | $105.35 | 0 |
2019-05-03 | $145.00 | $145.00 | $145.00 | $145.00 | $104.03 | 0 |
2019-05-02 | $142.40 | $142.40 | $142.40 | $142.40 | $102.17 | 0 |
2019-05-01 | $141.47 | $141.47 | $141.47 | $141.47 | $101.50 | 0 |
2019-04-30 | $143.83 | $143.83 | $143.83 | $143.83 | $103.19 | 0 |
2019-04-29 | $145.88 | $145.88 | $145.88 | $145.88 | $104.66 | 0 |
2019-04-26 | $145.86 | $145.86 | $145.86 | $145.86 | $104.65 | 0 |
2019-04-25 | $144.88 | $144.88 | $144.88 | $144.88 | $103.95 | 0 |
2019-04-24 | $143.12 | $143.12 | $143.12 | $143.12 | $102.68 | 0 |
2019-04-23 | $144.81 | $144.81 | $144.81 | $144.81 | $103.90 | 0 |
2019-04-22 | $141.30 | $141.30 | $141.30 | $141.30 | $101.38 | 0 |
2019-04-18 | $140.72 | $140.72 | $140.72 | $140.72 | $100.96 | 0 |
2019-04-17 | $140.83 | $140.83 | $140.83 | $140.83 | $101.04 | 0 |
2019-04-16 | $147.54 | $147.54 | $147.54 | $147.54 | $105.86 | 0 |
2019-04-15 | $148.58 | $148.58 | $148.58 | $148.58 | $106.60 | 0 |
2019-04-12 | $149.88 | $149.88 | $149.88 | $149.88 | $107.53 | 0 |
2019-04-11 | $151.11 | $151.11 | $151.11 | $151.11 | $108.42 | 0 |
2019-04-10 | $154.56 | $154.56 | $154.56 | $154.56 | $110.89 | 0 |
2019-04-09 | $152.42 | $152.42 | $152.42 | $152.42 | $109.36 | 0 |
2019-04-08 | $155.33 | $155.33 | $155.33 | $155.33 | $111.44 | 0 |
2019-04-05 | $156.71 | $156.71 | $156.71 | $156.71 | $112.43 | 0 |
2019-04-04 | $153.98 | $153.98 | $153.98 | $153.98 | $110.48 | 0 |
2019-04-03 | $154.79 | $154.79 | $154.79 | $154.79 | $111.06 | 0 |
2019-04-02 | $153.50 | $153.50 | $153.50 | $153.50 | $110.13 | 0 |
2019-04-01 | $151.66 | $151.66 | $151.66 | $151.66 | $108.81 | 0 |
2019-03-29 | $151.28 | $151.28 | $151.28 | $151.28 | $108.54 | 0 |
2019-03-28 | $148.78 | $148.78 | $148.78 | $148.78 | $106.74 | 0 |
2019-03-27 | $147.61 | $147.61 | $147.61 | $147.61 | $105.91 | 0 |
2019-03-26 | $150.19 | $150.19 | $150.19 | $150.19 | $107.76 | 0 |
2019-03-25 | $147.21 | $147.21 | $147.21 | $147.21 | $105.62 | 0 |
2019-03-22 | $147.01 | $147.01 | $147.01 | $147.01 | $105.48 | 0 |
2019-03-21 | $152.83 | $152.83 | $152.83 | $152.83 | $109.65 | 0 |
2019-03-20 | $153.85 | $153.85 | $153.85 | $153.85 | $110.38 | 0 |
2019-03-19 | $154.79 | $154.79 | $154.79 | $154.79 | $111.06 | 0 |
2019-03-18 | $154.93 | $154.93 | $154.93 | $154.93 | $111.16 | 0 |
2019-03-15 | $154.09 | $154.09 | $154.09 | $154.09 | $110.55 | 0 |
2019-03-14 | $152.72 | $152.72 | $152.72 | $152.72 | $109.57 | 0 |
2019-03-13 | $153.70 | $153.70 | $153.70 | $153.70 | $110.27 | 0 |
2019-03-12 | $151.86 | $151.86 | $151.86 | $151.86 | $108.95 | 0 |
2019-03-11 | $150.29 | $150.29 | $150.29 | $150.29 | $107.83 | 0 |
2019-03-08 | $147.21 | $147.21 | $147.21 | $147.21 | $105.62 | 0 |
2019-03-07 | $147.95 | $147.95 | $147.95 | $147.95 | $106.15 | 0 |
2019-03-06 | $148.64 | $148.64 | $148.64 | $148.64 | $106.64 | 0 |
2019-03-05 | $154.62 | $154.62 | $154.62 | $154.62 | $110.94 | 0 |
2019-03-04 | $155.79 | $155.79 | $155.79 | $155.79 | $111.77 | 0 |
2019-03-01 | $155.30 | $155.30 | $155.30 | $155.30 | $111.42 | 0 |
2019-02-28 | $151.70 | $151.70 | $151.70 | $151.70 | $108.84 | 0 |
2019-02-27 | $152.95 | $152.95 | $152.95 | $152.95 | $109.74 | 0 |
2019-02-26 | $150.55 | $150.55 | $150.55 | $150.55 | $108.01 | 0 |
2019-02-25 | $150.52 | $150.52 | $150.52 | $150.52 | $107.99 | 0 |
2019-02-22 | $147.64 | $147.64 | $147.64 | $147.64 | $105.93 | 0 |
2019-02-21 | $145.49 | $145.49 | $145.49 | $145.49 | $104.38 | 0 |
2019-02-20 | $147.98 | $147.98 | $147.98 | $147.98 | $106.17 | 0 |
2019-02-19 | $148.60 | $148.60 | $148.60 | $148.60 | $106.62 | 0 |
2019-02-15 | $149.48 | $149.48 | $149.48 | $149.48 | $107.25 | 0 |
2019-02-14 | $146.37 | $146.37 | $146.37 | $146.37 | $105.02 | 0 |
2019-02-13 | $145.80 | $145.80 | $145.80 | $145.80 | $104.61 | 0 |
2019-02-12 | $145.90 | $145.90 | $145.90 | $145.90 | $104.68 | 0 |
2019-02-11 | $143.71 | $143.71 | $143.71 | $143.71 | $103.11 | 0 |
2019-02-08 | $143.75 | $143.75 | $143.75 | $143.75 | $103.14 | 0 |
2019-02-07 | $142.30 | $142.30 | $142.30 | $142.30 | $102.10 | 0 |
2019-02-06 | $145.52 | $145.52 | $145.52 | $145.52 | $104.41 | 0 |
2019-02-05 | $145.93 | $145.93 | $145.93 | $145.93 | $104.70 | 0 |
2019-02-04 | $145.50 | $145.50 | $145.50 | $145.50 | $104.39 | 0 |
2019-02-01 | $145.30 | $145.30 | $145.30 | $145.30 | $104.25 | 0 |
2019-01-31 | $144.52 | $144.52 | $144.52 | $144.52 | $103.69 | 0 |
2019-01-30 | $142.13 | $142.13 | $142.13 | $142.13 | $101.97 | 0 |
2019-01-29 | $140.21 | $140.21 | $140.21 | $140.21 | $100.60 | 0 |
2019-01-28 | $140.18 | $140.18 | $140.18 | $140.18 | $100.57 | 0 |
2019-01-25 | $143.26 | $143.26 | $143.26 | $143.26 | $102.78 | 0 |
2019-01-24 | $141.17 | $141.17 | $141.17 | $141.17 | $101.29 | 0 |
2019-01-23 | $140.88 | $140.88 | $140.88 | $140.88 | $101.08 | 0 |
2019-01-22 | $142.29 | $142.29 | $142.29 | $142.29 | $102.09 | 0 |
2019-01-18 | $145.10 | $145.10 | $145.10 | $145.10 | $104.10 | 0 |
2019-01-17 | $144.25 | $144.25 | $144.25 | $144.25 | $103.49 | 0 |
2019-01-16 | $142.76 | $142.76 | $142.76 | $142.76 | $102.43 | 0 |
2019-01-15 | $143.38 | $143.38 | $143.38 | $143.38 | $102.87 | 0 |
2019-01-14 | $140.73 | $140.73 | $140.73 | $140.73 | $100.97 | 0 |
2019-01-11 | $143.50 | $143.50 | $143.50 | $143.50 | $102.96 | 0 |
2019-01-10 | $143.71 | $143.71 | $143.71 | $143.71 | $103.11 | 0 |
2019-01-09 | $142.01 | $142.01 | $142.01 | $142.01 | $101.89 | 0 |
2019-01-08 | $141.44 | $141.44 | $141.44 | $141.44 | $101.48 | 0 |
2019-01-07 | $140.94 | $140.94 | $140.94 | $140.94 | $101.12 | 0 |
2019-01-04 | $135.43 | $135.43 | $135.43 | $135.43 | $97.17 | 0 |
2019-01-03 | $128.61 | $128.61 | $128.61 | $128.61 | $92.27 | 0 |
2019-01-02 | $127.94 | $127.94 | $127.94 | $127.94 | $91.79 | 0 |
2018-12-31 | $126.61 | $126.61 | $126.61 | $126.61 | $90.84 | 0 |
2018-12-28 | $123.59 | $123.59 | $123.59 | $123.59 | $88.67 | 0 |
2018-12-27 | $123.39 | $123.39 | $123.39 | $123.39 | $88.53 | 0 |
2018-12-26 | $123.76 | $123.76 | $123.76 | $123.76 | $88.79 | 0 |
2018-12-24 | $116.79 | $116.79 | $116.79 | $116.79 | $83.79 | 0 |
2018-12-21 | $117.87 | $117.87 | $117.87 | $117.87 | $84.57 | 0 |
2018-12-20 | $122.87 | $122.87 | $122.87 | $122.87 | $88.16 | 0 |
2018-12-19 | $126.28 | $126.28 | $126.28 | $126.28 | $90.60 | 0 |
2018-12-18 | $129.07 | $129.07 | $129.07 | $129.07 | $92.60 | 0 |
2018-12-17 | $132.17 | $132.17 | $132.17 | $132.17 | $94.83 | 0 |
2018-12-14 | $139.45 | $139.45 | $139.45 | $139.45 | $96.72 | 0 |
2018-12-13 | $141.76 | $141.76 | $141.76 | $141.76 | $98.32 | 0 |
2018-12-12 | $144.63 | $144.63 | $144.63 | $144.63 | $100.31 | 0 |
2018-12-11 | $143.41 | $143.41 | $143.41 | $143.41 | $99.47 | 0 |
2018-12-10 | $143.47 | $143.47 | $143.47 | $143.47 | $99.51 | 0 |
2018-12-07 | $142.46 | $142.46 | $142.46 | $142.46 | $98.81 | 0 |
2018-12-06 | $147.10 | $147.10 | $147.10 | $147.10 | $102.03 | 0 |
2018-12-04 | $146.98 | $146.98 | $146.98 | $146.98 | $101.94 | 0 |
2018-12-03 | $152.17 | $152.17 | $152.17 | $152.17 | $105.54 | 0 |
2018-11-30 | $148.94 | $148.94 | $148.94 | $148.94 | $103.30 | 0 |
2018-11-29 | $146.84 | $146.84 | $146.84 | $146.84 | $101.85 | 0 |
2018-11-28 | $147.38 | $147.38 | $147.38 | $147.38 | $102.22 | 0 |
2018-11-27 | $143.11 | $143.11 | $143.11 | $143.11 | $99.26 | 0 |
2018-11-26 | $144.11 | $144.11 | $144.11 | $144.11 | $99.95 | 0 |
2018-11-23 | $141.73 | $141.73 | $141.73 | $141.73 | $98.30 | 0 |
2018-11-21 | $140.70 | $140.70 | $140.70 | $140.70 | $97.59 | 0 |
2018-11-20 | $138.60 | $138.60 | $138.60 | $138.60 | $96.13 | 0 |
2018-11-19 | $139.50 | $139.50 | $139.50 | $139.50 | $96.76 | 0 |
2018-11-16 | $144.07 | $144.07 | $144.07 | $144.07 | $99.93 | 0 |
2018-11-15 | $143.40 | $143.40 | $143.40 | $143.40 | $99.46 | 0 |
2018-11-14 | $139.84 | $139.84 | $139.84 | $139.84 | $96.99 | 0 |
2018-11-13 | $143.36 | $143.36 | $143.36 | $143.36 | $99.43 | 0 |
2018-11-12 | $144.44 | $144.44 | $144.44 | $144.44 | $100.18 | 0 |
2018-11-09 | $149.71 | $149.71 | $149.71 | $149.71 | $103.84 | 0 |
2018-11-08 | $153.72 | $153.72 | $153.72 | $153.72 | $106.62 | 0 |
2018-11-07 | $154.92 | $154.92 | $154.92 | $154.92 | $107.45 | 0 |
2018-11-06 | $150.82 | $150.82 | $150.82 | $150.82 | $104.61 | 0 |
2018-11-05 | $151.16 | $151.16 | $151.16 | $151.16 | $104.84 | 0 |
2018-11-02 | $151.87 | $151.87 | $151.87 | $151.87 | $105.34 | 0 |
2018-11-01 | $151.00 | $151.00 | $151.00 | $151.00 | $104.73 | 0 |
2018-10-31 | $143.59 | $143.59 | $143.59 | $143.59 | $99.59 | 0 |
2018-10-30 | $142.39 | $142.39 | $142.39 | $142.39 | $98.76 | 0 |
2018-10-29 | $140.40 | $140.40 | $140.40 | $140.40 | $97.38 | 0 |
2018-10-26 | $142.90 | $142.90 | $142.90 | $142.90 | $99.11 | 0 |
2018-10-25 | $143.19 | $143.19 | $143.19 | $143.19 | $99.32 | 0 |
2018-10-24 | $139.59 | $139.59 | $139.59 | $139.59 | $96.82 | 0 |
2018-10-23 | $149.24 | $149.24 | $149.24 | $149.24 | $103.51 | 0 |
2018-10-22 | $149.89 | $149.89 | $149.89 | $149.89 | $103.96 | 0 |
2018-10-19 | $153.03 | $153.03 | $153.03 | $153.03 | $106.14 | 0 |
2018-10-18 | $155.62 | $155.62 | $155.62 | $155.62 | $107.94 | 0 |
2018-10-17 | $157.96 | $157.96 | $157.96 | $157.96 | $109.56 | 0 |
2018-10-16 | $157.99 | $157.99 | $157.99 | $157.99 | $109.58 | 0 |
2018-10-15 | $151.07 | $151.07 | $151.07 | $151.07 | $104.78 | 0 |
2018-10-12 | $152.64 | $152.64 | $152.64 | $152.64 | $105.87 | 0 |
2018-10-11 | $148.96 | $148.96 | $148.96 | $148.96 | $103.32 | 0 |
2018-10-10 | $151.01 | $151.01 | $151.01 | $151.01 | $104.74 | 0 |
2018-10-09 | $157.12 | $157.12 | $157.12 | $157.12 | $108.98 | 0 |
2018-10-08 | $157.91 | $157.91 | $157.91 | $157.91 | $109.53 | 0 |
2018-10-05 | $159.45 | $159.45 | $159.45 | $159.45 | $110.59 | 0 |
2018-10-04 | $161.11 | $161.11 | $161.11 | $161.11 | $111.74 | 0 |
2018-10-03 | $166.42 | $166.42 | $166.42 | $166.42 | $115.43 | 0 |
2018-10-02 | $164.49 | $164.49 | $164.49 | $164.49 | $114.09 | 0 |
2018-10-01 | $166.32 | $166.32 | $166.32 | $166.32 | $115.36 | 0 |
2018-09-28 | $168.45 | $168.45 | $168.45 | $168.45 | $116.84 | 0 |
2018-09-27 | $167.83 | $167.83 | $167.83 | $167.83 | $116.41 | 0 |
2018-09-26 | $166.42 | $166.42 | $166.42 | $166.42 | $115.43 | 0 |
2018-09-25 | $166.43 | $166.43 | $166.43 | $166.43 | $115.43 | 0 |
2018-09-24 | $166.69 | $166.69 | $166.69 | $166.69 | $115.62 | 0 |
2018-09-21 | $164.86 | $164.86 | $164.86 | $164.86 | $114.35 | 0 |
2018-09-20 | $166.17 | $166.17 | $166.17 | $166.17 | $115.25 | 0 |
2018-09-19 | $163.57 | $163.57 | $163.57 | $163.57 | $113.45 | 0 |
2018-09-18 | $163.89 | $163.89 | $163.89 | $163.89 | $113.67 | 0 |
2018-09-17 | $161.67 | $161.67 | $161.67 | $161.67 | $112.13 | 0 |
2018-09-14 | $164.42 | $164.42 | $164.42 | $164.42 | $114.04 | 0 |
2018-09-13 | $165.10 | $165.10 | $165.10 | $165.10 | $114.51 | 0 |
2018-09-12 | $164.07 | $164.07 | $164.07 | $164.07 | $113.80 | 0 |
2018-09-11 | $164.97 | $164.97 | $164.97 | $164.97 | $114.42 | 0 |
2018-09-10 | $165.10 | $165.10 | $165.10 | $165.10 | $114.51 | 0 |
2018-09-07 | $164.56 | $164.56 | $164.56 | $164.56 | $114.14 | 0 |
2018-09-06 | $164.94 | $164.94 | $164.94 | $164.94 | $114.40 | 0 |
2018-09-05 | $169.08 | $169.08 | $169.08 | $169.08 | $117.27 | 0 |
2018-09-04 | $169.54 | $169.54 | $169.54 | $169.54 | $117.59 | 0 |
2018-08-31 | $171.11 | $171.11 | $171.11 | $171.11 | $118.68 | 0 |
2018-08-30 | $170.86 | $170.86 | $170.86 | $170.86 | $118.51 | 0 |
2018-08-29 | $170.01 | $170.01 | $170.01 | $170.01 | $117.92 | 0 |
2018-08-28 | $167.58 | $167.58 | $167.58 | $167.58 | $116.23 | 0 |
2018-08-27 | $166.24 | $166.24 | $166.24 | $166.24 | $115.30 | 0 |
2018-08-24 | $164.27 | $164.27 | $164.27 | $164.27 | $113.94 | 0 |
2018-08-23 | $163.77 | $163.77 | $163.77 | $163.77 | $113.59 | 0 |
2018-08-22 | $164.80 | $164.80 | $164.80 | $164.80 | $114.30 | 0 |
2018-08-21 | $162.99 | $162.99 | $162.99 | $162.99 | $113.05 | 0 |
2018-08-20 | $160.82 | $160.82 | $160.82 | $160.82 | $111.54 | 0 |
2018-08-17 | $161.74 | $161.74 | $161.74 | $161.74 | $112.18 | 0 |
2018-08-16 | $161.99 | $161.99 | $161.99 | $161.99 | $112.36 | 0 |
2018-08-15 | $160.43 | $160.43 | $160.43 | $160.43 | $111.27 | 0 |
2018-08-14 | $163.52 | $163.52 | $163.52 | $163.52 | $113.42 | 0 |
2018-08-13 | $162.98 | $162.98 | $162.98 | $162.98 | $113.04 | 0 |
2018-08-10 | $163.92 | $163.92 | $163.92 | $163.92 | $113.69 | 0 |
2018-08-09 | $164.51 | $164.51 | $164.51 | $164.51 | $114.10 | 0 |
2018-08-08 | $164.84 | $164.84 | $164.84 | $164.84 | $114.33 | 0 |
2018-08-07 | $166.04 | $166.04 | $166.04 | $166.04 | $115.16 | 0 |
2018-08-06 | $164.10 | $164.10 | $164.10 | $164.10 | $113.82 | 0 |
2018-08-03 | $163.70 | $163.70 | $163.70 | $163.70 | $113.54 | 0 |
2018-08-02 | $166.22 | $166.22 | $166.22 | $166.22 | $115.29 | 0 |
2018-08-01 | $165.64 | $165.64 | $165.64 | $165.64 | $114.89 | 0 |
2018-07-31 | $164.01 | $164.01 | $164.01 | $164.01 | $113.76 | 0 |
2018-07-30 | $160.74 | $160.74 | $160.74 | $160.74 | $111.49 | 0 |
2018-07-27 | $162.80 | $162.80 | $162.80 | $162.80 | $112.92 | 0 |
2018-07-26 | $167.22 | $167.22 | $167.22 | $167.22 | $115.98 | 0 |
2018-07-25 | $169.27 | $169.27 | $169.27 | $169.27 | $117.40 | 0 |
2018-07-24 | $167.94 | $167.94 | $167.94 | $167.94 | $116.48 | 0 |
2018-07-23 | $169.98 | $169.98 | $169.98 | $169.98 | $117.90 | 0 |
2018-07-20 | $169.95 | $169.95 | $169.95 | $169.95 | $117.88 | 0 |
2018-07-19 | $170.13 | $170.13 | $170.13 | $170.13 | $118.00 | 0 |
2018-07-18 | $169.56 | $169.56 | $169.56 | $169.56 | $117.61 | 0 |
2018-07-17 | $170.48 | $170.48 | $170.48 | $170.48 | $118.24 | 0 |
2018-07-16 | $169.04 | $169.04 | $169.04 | $169.04 | $117.25 | 0 |
2018-07-13 | $170.85 | $170.85 | $170.85 | $170.85 | $118.50 | 0 |
2018-07-12 | $170.40 | $170.40 | $170.40 | $170.40 | $118.19 | 0 |
2018-07-11 | $168.10 | $168.10 | $168.10 | $168.10 | $116.59 | 0 |
2018-07-10 | $168.64 | $168.64 | $168.64 | $168.64 | $116.97 | 0 |
2018-07-09 | $169.05 | $169.05 | $169.05 | $169.05 | $117.25 | 0 |
2018-07-06 | $169.06 | $169.06 | $169.06 | $169.06 | $117.26 | 0 |
2018-07-05 | $163.78 | $163.78 | $163.78 | $163.78 | $113.60 | 0 |
2018-07-03 | $162.16 | $162.16 | $162.16 | $162.16 | $112.47 | 0 |
2018-07-02 | $161.43 | $161.43 | $161.43 | $161.43 | $111.97 | 0 |
2018-06-29 | $160.32 | $160.32 | $160.32 | $160.32 | $111.20 | 0 |
2018-06-28 | $157.81 | $157.81 | $157.81 | $157.81 | $109.46 | 0 |
2018-06-27 | $157.68 | $157.68 | $157.68 | $157.68 | $109.37 | 0 |
2018-06-26 | $161.91 | $161.91 | $161.91 | $161.91 | $112.30 | 0 |
2018-06-25 | $161.73 | $161.73 | $161.73 | $161.73 | $112.17 | 0 |
2018-06-22 | $165.45 | $165.45 | $165.45 | $165.45 | $114.76 | 0 |
2018-06-21 | $165.82 | $165.82 | $165.82 | $165.82 | $115.01 | 0 |
2018-06-20 | $166.33 | $166.33 | $166.33 | $166.33 | $115.37 | 0 |
2018-06-19 | $163.05 | $163.05 | $163.05 | $163.05 | $113.09 | 0 |
2018-06-18 | $160.13 | $160.13 | $160.13 | $160.13 | $111.07 | 0 |
2018-06-15 | $161.28 | $161.28 | $161.28 | $161.28 | $111.86 | 0 |
2018-06-14 | $160.93 | $160.93 | $160.93 | $160.93 | $111.62 | 0 |
2018-06-13 | $159.66 | $159.66 | $159.66 | $159.66 | $110.74 | 0 |
2018-06-12 | $159.88 | $159.88 | $159.88 | $159.88 | $110.89 | 0 |
2018-06-11 | $158.16 | $158.16 | $158.16 | $158.16 | $109.70 | 0 |
2018-06-08 | $159.65 | $159.65 | $159.65 | $159.65 | $110.73 | 0 |
2018-06-07 | $158.80 | $158.80 | $158.80 | $158.80 | $110.14 | 0 |
2018-06-06 | $161.04 | $161.04 | $161.04 | $161.04 | $111.70 | 0 |
2018-06-05 | $159.39 | $159.39 | $159.39 | $159.39 | $110.55 | 0 |
2018-06-04 | $158.81 | $158.81 | $158.81 | $158.81 | $110.15 | 0 |
2018-06-01 | $160.60 | $160.60 | $160.60 | $160.60 | $111.39 | 0 |
2018-05-31 | $158.35 | $158.35 | $158.35 | $158.35 | $109.83 | 0 |
2018-05-30 | $158.75 | $158.75 | $158.75 | $158.75 | $110.11 | 0 |
2018-05-29 | $157.19 | $157.19 | $157.19 | $157.19 | $109.03 | 0 |
2018-05-25 | $158.75 | $158.75 | $158.75 | $158.75 | $110.11 | 0 |
2018-05-24 | $158.26 | $158.26 | $158.26 | $158.26 | $109.77 | 0 |
2018-05-23 | $158.21 | $158.21 | $158.21 | $158.21 | $109.73 | 0 |
2018-05-22 | $157.74 | $157.74 | $157.74 | $157.74 | $109.41 | 0 |
2018-05-21 | $157.37 | $157.37 | $157.37 | $157.37 | $109.15 | 0 |
2018-05-18 | $159.82 | $159.82 | $159.82 | $159.82 | $110.85 | 0 |
2018-05-17 | $159.70 | $159.70 | $159.70 | $159.70 | $110.77 | 0 |
2018-05-16 | $159.07 | $159.07 | $159.07 | $159.07 | $110.33 | 0 |
2018-05-15 | $157.39 | $157.39 | $157.39 | $157.39 | $109.16 | 0 |
2018-05-14 | $158.22 | $158.22 | $158.22 | $158.22 | $109.74 | 0 |
2018-05-11 | $156.41 | $156.41 | $156.41 | $156.41 | $108.48 | 0 |
2018-05-10 | $153.00 | $153.00 | $153.00 | $153.00 | $106.12 | 0 |
2018-05-09 | $153.08 | $153.08 | $153.08 | $153.08 | $106.18 | 0 |
2018-05-08 | $151.25 | $151.25 | $151.25 | $151.25 | $104.91 | 0 |
2018-05-07 | $152.72 | $152.72 | $152.72 | $152.72 | $105.93 | 0 |
2018-05-04 | $151.14 | $151.14 | $151.14 | $151.14 | $104.83 | 0 |
2018-05-03 | $148.92 | $148.92 | $148.92 | $148.92 | $103.29 | 0 |
2018-05-02 | $151.05 | $151.05 | $151.05 | $151.05 | $104.77 | 0 |
2018-05-01 | $152.39 | $152.39 | $152.39 | $152.39 | $105.70 | 0 |
2018-04-30 | $150.65 | $150.65 | $150.65 | $150.65 | $104.49 | 0 |
2018-04-27 | $154.19 | $154.19 | $154.19 | $154.19 | $106.95 | 0 |
2018-04-26 | $153.81 | $153.81 | $153.81 | $153.81 | $106.68 | 0 |
2018-04-25 | $150.05 | $150.05 | $150.05 | $150.05 | $104.07 | 0 |
2018-04-24 | $149.67 | $149.67 | $149.67 | $149.67 | $103.81 | 0 |
2018-04-23 | $151.97 | $151.97 | $151.97 | $151.97 | $105.41 | 0 |
2018-04-20 | $152.76 | $152.76 | $152.76 | $152.76 | $105.95 | 0 |
2018-04-19 | $154.58 | $154.58 | $154.58 | $154.58 | $107.22 | 0 |
2018-04-18 | $156.97 | $156.97 | $156.97 | $156.97 | $108.87 | 0 |
2018-04-17 | $157.15 | $157.15 | $157.15 | $157.15 | $109.00 | 0 |
2018-04-16 | $153.75 | $153.75 | $153.75 | $153.75 | $106.64 | 0 |
2018-04-13 | $155.24 | $155.24 | $155.24 | $155.24 | $107.67 | 0 |
2018-04-12 | $156.28 | $156.28 | $156.28 | $156.28 | $108.39 | 0 |
2018-04-11 | $154.26 | $154.26 | $154.26 | $154.26 | $106.99 | 0 |
2018-04-10 | $154.37 | $154.37 | $154.37 | $154.37 | $107.07 | 0 |
2018-04-09 | $149.72 | $149.72 | $149.72 | $149.72 | $103.84 | 0 |
2018-04-06 | $146.79 | $146.79 | $146.79 | $146.79 | $101.81 | 0 |
2018-04-05 | $151.24 | $151.24 | $151.24 | $151.24 | $104.90 | 0 |
2018-04-04 | $153.93 | $153.93 | $153.93 | $153.93 | $106.76 | 0 |
2018-04-03 | $149.13 | $149.13 | $149.13 | $149.13 | $103.44 | 0 |
2018-04-02 | $148.96 | $148.96 | $148.96 | $148.96 | $103.32 | 0 |
2018-03-29 | $155.09 | $155.09 | $155.09 | $155.09 | $107.57 | 0 |
2018-03-28 | $153.76 | $153.76 | $153.76 | $153.76 | $106.65 | 0 |
2018-03-27 | $154.43 | $154.43 | $154.43 | $154.43 | $107.11 | 0 |
2018-03-26 | $160.32 | $160.32 | $160.32 | $160.32 | $111.20 | 0 |
2018-03-23 | $156.46 | $156.46 | $156.46 | $156.46 | $108.52 | 0 |
2018-03-22 | $159.25 | $159.25 | $159.25 | $159.25 | $110.45 | 0 |
2018-03-21 | $163.15 | $163.15 | $163.15 | $163.15 | $113.16 | 0 |
2018-03-20 | $162.51 | $162.51 | $162.51 | $162.51 | $112.72 | 0 |
2018-03-19 | $162.37 | $162.37 | $162.37 | $162.37 | $112.62 | 0 |
2018-03-16 | $164.56 | $164.56 | $164.56 | $164.56 | $114.14 | 0 |
2018-03-15 | $164.92 | $164.92 | $164.92 | $164.92 | $114.39 | 0 |
2018-03-14 | $166.84 | $166.84 | $166.84 | $166.84 | $115.72 | 0 |
2018-03-13 | $167.61 | $167.61 | $167.61 | $167.61 | $116.25 | 0 |
2018-03-12 | $169.36 | $169.36 | $169.36 | $169.36 | $117.47 | 0 |
2018-03-09 | $169.42 | $169.42 | $169.42 | $169.42 | $117.51 | 0 |
2018-03-08 | $166.55 | $166.55 | $166.55 | $166.55 | $115.52 | 0 |
2018-03-07 | $165.81 | $165.81 | $165.81 | $165.81 | $115.00 | 0 |
2018-03-06 | $163.69 | $163.69 | $163.69 | $163.69 | $113.53 | 0 |
2018-03-05 | $164.64 | $164.64 | $164.64 | $164.64 | $114.19 | 0 |
2018-03-02 | $162.84 | $162.84 | $162.84 | $162.84 | $112.94 | 0 |
2018-03-01 | $158.16 | $158.16 | $158.16 | $158.16 | $109.70 | 0 |
2018-02-28 | $159.06 | $159.06 | $159.06 | $159.06 | $110.32 | 0 |
2018-02-27 | $162.79 | $162.79 | $162.79 | $162.79 | $112.91 | 0 |
2018-02-26 | $164.98 | $164.98 | $164.98 | $164.98 | $114.43 | 0 |
2018-02-23 | $163.97 | $163.97 | $163.97 | $163.97 | $113.73 | 0 |
2018-02-22 | $160.75 | $160.75 | $160.75 | $160.75 | $111.50 | 0 |
2018-02-21 | $160.91 | $160.91 | $160.91 | $160.91 | $111.61 | 0 |
2018-02-20 | $160.35 | $160.35 | $160.35 | $160.35 | $111.22 | 0 |
2018-02-16 | $162.01 | $162.01 | $162.01 | $162.01 | $112.37 | 0 |
2018-02-15 | $162.56 | $162.56 | $162.56 | $162.56 | $112.75 | 0 |
2018-02-14 | $161.01 | $161.01 | $161.01 | $161.01 | $111.68 | 0 |
2018-02-13 | $157.27 | $157.27 | $157.27 | $157.27 | $109.08 | 0 |
2018-02-12 | $156.51 | $156.51 | $156.51 | $156.51 | $108.55 | 0 |
2018-02-09 | $153.22 | $153.22 | $153.22 | $153.22 | $106.27 | 0 |
2018-02-08 | $152.35 | $152.35 | $152.35 | $152.35 | $105.67 | 0 |
2018-02-07 | $159.26 | $159.26 | $159.26 | $159.26 | $110.46 | 0 |
2018-02-06 | $158.32 | $158.32 | $158.32 | $158.32 | $109.81 | 0 |
2018-02-05 | $154.48 | $154.48 | $154.48 | $154.48 | $107.15 | 0 |
2018-02-02 | $160.83 | $160.83 | $160.83 | $160.83 | $111.55 | 0 |
2018-02-01 | $164.04 | $164.04 | $164.04 | $164.04 | $113.78 | 0 |
2018-01-31 | $164.23 | $164.23 | $164.23 | $164.23 | $113.91 | 0 |
2018-01-30 | $166.80 | $166.80 | $166.80 | $166.80 | $115.69 | 0 |
2018-01-29 | $169.94 | $169.94 | $169.94 | $169.94 | $117.87 | 0 |
2018-01-26 | $169.03 | $169.03 | $169.03 | $169.03 | $117.24 | 0 |
2018-01-25 | $167.33 | $167.33 | $167.33 | $167.33 | $116.06 | 0 |
2018-01-24 | $166.05 | $166.05 | $166.05 | $166.05 | $115.17 | 0 |
2018-01-23 | $167.80 | $167.80 | $167.80 | $167.80 | $116.39 | 0 |
2018-01-22 | $164.92 | $164.92 | $164.92 | $164.92 | $114.39 | 0 |
2018-01-19 | $160.35 | $160.35 | $160.35 | $160.35 | $111.22 | 0 |
2018-01-18 | $158.75 | $158.75 | $158.75 | $158.75 | $110.11 | 0 |
2018-01-17 | $158.26 | $158.26 | $158.26 | $158.26 | $109.77 | 0 |
2018-01-16 | $157.48 | $157.48 | $157.48 | $157.48 | $109.23 | 0 |
2018-01-12 | $160.50 | $160.50 | $160.50 | $160.50 | $111.32 | 0 |
2018-01-11 | $159.79 | $159.79 | $159.79 | $159.79 | $110.83 | 0 |
2018-01-10 | $159.25 | $159.25 | $159.25 | $159.25 | $110.45 | 0 |
2018-01-09 | $157.85 | $157.85 | $157.85 | $157.85 | $109.48 | 0 |
2018-01-08 | $155.47 | $155.47 | $155.47 | $155.47 | $107.83 | 0 |
2018-01-05 | $158.75 | $158.75 | $158.75 | $158.75 | $110.11 | 0 |
2018-01-04 | $159.14 | $159.14 | $159.14 | $159.14 | $110.38 | 0 |
2018-01-03 | $160.06 | $160.06 | $160.06 | $160.06 | $111.02 | 0 |
2018-01-02 | $158.19 | $158.19 | $158.19 | $158.19 | $109.72 | 0 |
2017-12-29 | $154.83 | $154.83 | $154.83 | $154.83 | $107.39 | 0 |
2017-12-28 | $156.13 | $156.13 | $156.13 | $156.13 | $108.29 | 0 |
2017-12-27 | $155.36 | $155.36 | $155.36 | $155.36 | $107.76 | 0 |
2017-12-26 | $154.67 | $154.67 | $154.67 | $154.67 | $107.28 | 0 |
2017-12-22 | $153.66 | $153.66 | $153.66 | $153.66 | $106.58 | 0 |
2017-12-21 | $152.80 | $152.80 | $152.80 | $152.80 | $105.98 | 0 |
2017-12-20 | $152.05 | $152.05 | $152.05 | $152.05 | $105.46 | 0 |
2017-12-19 | $151.26 | $151.26 | $151.26 | $151.26 | $104.91 | 0 |
2017-12-18 | $151.79 | $151.79 | $151.79 | $151.79 | $105.28 | 0 |
2017-12-15 | $151.72 | $151.72 | $151.72 | $151.72 | $105.23 | 0 |
2017-12-14 | $153.69 | $153.69 | $153.69 | $153.69 | $104.13 | 0 |
2017-12-13 | $155.88 | $155.88 | $155.88 | $155.88 | $105.61 | 0 |
2017-12-12 | $153.89 | $153.89 | $153.89 | $153.89 | $104.27 | 0 |
2017-12-11 | $154.45 | $154.45 | $154.45 | $154.45 | $104.64 | 0 |
2017-12-08 | $154.18 | $154.18 | $154.18 | $154.18 | $104.46 | 0 |
2017-12-07 | $150.72 | $150.72 | $150.72 | $150.72 | $102.12 | 0 |
2017-12-06 | $148.07 | $148.07 | $148.07 | $148.07 | $100.32 | 0 |
2017-12-05 | $148.74 | $148.74 | $148.74 | $148.74 | $100.78 | 0 |
2017-12-04 | $149.78 | $149.78 | $149.78 | $149.78 | $101.48 | 0 |
2017-12-01 | $152.45 | $152.45 | $152.45 | $152.45 | $103.29 | 0 |
2017-11-30 | $153.07 | $153.07 | $153.07 | $153.07 | $103.71 | 0 |
2017-11-29 | $150.30 | $150.30 | $150.30 | $150.30 | $101.83 | 0 |
2017-11-28 | $150.60 | $150.60 | $150.60 | $150.60 | $102.04 | 0 |
2017-11-27 | $150.78 | $150.78 | $150.78 | $150.78 | $102.16 | 0 |
2017-11-24 | $151.25 | $151.25 | $151.25 | $151.25 | $102.48 | 0 |
2017-11-22 | $151.22 | $151.22 | $151.22 | $151.22 | $102.46 | 0 |
2017-11-21 | $150.56 | $150.56 | $150.56 | $150.56 | $102.01 | 0 |
2017-11-20 | $149.67 | $149.67 | $149.67 | $149.67 | $101.41 | 0 |
2017-11-17 | $151.36 | $151.36 | $151.36 | $151.36 | $102.55 | 0 |
2017-11-16 | $151.34 | $151.34 | $151.34 | $151.34 | $102.54 | 0 |
2017-11-15 | $148.89 | $148.89 | $148.89 | $148.89 | $100.88 | 0 |
2017-11-14 | $148.63 | $148.63 | $148.63 | $148.63 | $100.70 | 0 |
2017-11-13 | $151.06 | $151.06 | $151.06 | $151.06 | $102.35 | 0 |
2017-11-10 | $152.77 | $152.77 | $152.77 | $152.77 | $103.51 | 0 |
2017-11-09 | $152.90 | $152.90 | $152.90 | $152.90 | $103.59 | 0 |
2017-11-08 | $153.28 | $153.28 | $153.28 | $153.28 | $103.85 | 0 |
2017-11-07 | $155.36 | $155.36 | $155.36 | $155.36 | $105.26 | 0 |
2017-11-06 | $155.75 | $155.75 | $155.75 | $155.75 | $105.53 | 0 |
2017-11-03 | $156.07 | $156.07 | $156.07 | $156.07 | $105.74 | 0 |
2017-11-02 | $153.65 | $153.65 | $153.65 | $153.65 | $104.10 | 0 |
2017-11-01 | $152.42 | $152.42 | $152.42 | $152.42 | $103.27 | 0 |
2017-10-31 | $154.65 | $154.65 | $154.65 | $154.65 | $104.78 | 0 |
2017-10-30 | $155.83 | $155.83 | $155.83 | $155.83 | $105.58 | 0 |
2017-10-27 | $155.73 | $155.73 | $155.73 | $155.73 | $105.51 | 0 |
2017-10-26 | $153.70 | $153.70 | $153.70 | $153.70 | $104.14 | 0 |
2017-10-25 | $157.75 | $157.75 | $157.75 | $157.75 | $106.88 | 0 |
2017-10-24 | $159.42 | $159.42 | $159.42 | $159.42 | $108.01 | 0 |
2017-10-23 | $160.31 | $160.31 | $160.31 | $160.31 | $108.61 | 0 |
2017-10-20 | $162.66 | $162.66 | $162.66 | $162.66 | $110.21 | 0 |
2017-10-19 | $164.55 | $164.55 | $164.55 | $164.55 | $111.49 | 0 |
2017-10-18 | $165.39 | $165.39 | $165.39 | $165.39 | $112.06 | 0 |
2017-10-17 | $167.20 | $167.20 | $167.20 | $167.20 | $113.28 | 0 |
2017-10-16 | $167.27 | $167.27 | $167.27 | $167.27 | $113.33 | 0 |
2017-10-13 | $167.06 | $167.06 | $167.06 | $167.06 | $113.19 | 0 |
2017-10-12 | $168.04 | $168.04 | $168.04 | $168.04 | $113.85 | 0 |
2017-10-11 | $168.35 | $168.35 | $168.35 | $168.35 | $114.06 | 0 |
2017-10-10 | $169.49 | $169.49 | $169.49 | $169.49 | $114.83 | 0 |
2017-10-09 | $168.70 | $168.70 | $168.70 | $168.70 | $114.30 | 0 |
2017-10-06 | $169.51 | $169.51 | $169.51 | $169.51 | $114.85 | 0 |
2017-10-05 | $169.98 | $169.98 | $169.98 | $169.98 | $115.17 | 0 |
2017-10-04 | $169.96 | $169.96 | $169.96 | $169.96 | $115.15 | 0 |
2017-10-03 | $169.02 | $169.02 | $169.02 | $169.02 | $114.52 | 0 |
2017-10-02 | $169.35 | $169.35 | $169.35 | $169.35 | $114.74 | 0 |
2017-09-29 | $167.60 | $167.60 | $167.60 | $167.60 | $113.55 | 0 |
2017-09-28 | $164.98 | $164.98 | $164.98 | $164.98 | $111.78 | 0 |
2017-09-27 | $164.48 | $164.48 | $164.48 | $164.48 | $111.44 | 0 |
2017-09-26 | $162.58 | $162.58 | $162.58 | $162.58 | $110.15 | 0 |
2017-09-25 | $165.56 | $165.56 | $165.56 | $165.56 | $112.17 | 0 |
2017-09-22 | $165.21 | $165.21 | $165.21 | $165.21 | $111.93 | 0 |
2017-09-21 | $165.68 | $165.68 | $165.68 | $165.68 | $112.25 | 0 |
2017-09-20 | $165.92 | $165.92 | $165.92 | $165.92 | $112.42 | 0 |
2017-09-19 | $165.27 | $165.27 | $165.27 | $165.27 | $111.98 | 0 |
2017-09-18 | $165.93 | $165.93 | $165.93 | $165.93 | $112.42 | 0 |
2017-09-15 | $165.00 | $165.00 | $165.00 | $165.00 | $111.79 | 0 |
2017-09-14 | $164.38 | $164.38 | $164.38 | $164.38 | $111.37 | 0 |
2017-09-13 | $165.53 | $165.53 | $165.53 | $165.53 | $112.15 | 0 |
2017-09-12 | $165.58 | $165.58 | $165.58 | $165.58 | $112.19 | 0 |
2017-09-11 | $166.19 | $166.19 | $166.19 | $166.19 | $112.60 | 0 |
2017-09-08 | $166.54 | $166.54 | $166.54 | $166.54 | $112.84 | 0 |
2017-09-07 | $167.78 | $167.78 | $167.78 | $167.78 | $113.68 | 0 |
2017-09-06 | $167.09 | $167.09 | $167.09 | $167.09 | $113.21 | 0 |
2017-09-05 | $166.38 | $166.38 | $166.38 | $166.38 | $112.73 | 0 |
2017-09-01 | $167.07 | $167.07 | $167.07 | $167.07 | $113.20 | 0 |
2017-08-31 | $165.75 | $165.75 | $165.75 | $165.75 | $112.30 | 0 |
2017-08-30 | $161.80 | $161.80 | $161.80 | $161.80 | $109.62 | 0 |
2017-08-29 | $158.49 | $158.49 | $158.49 | $158.49 | $107.38 | 0 |
2017-08-28 | $157.96 | $157.96 | $157.96 | $157.96 | $107.02 | 0 |
2017-08-25 | $155.21 | $155.21 | $155.21 | $155.21 | $105.16 | 0 |
2017-08-24 | $156.48 | $156.48 | $156.48 | $156.48 | $106.02 | 0 |
2017-08-23 | $153.90 | $153.90 | $153.90 | $153.90 | $104.27 | 0 |
2017-08-22 | $154.21 | $154.21 | $154.21 | $154.21 | $104.48 | 0 |
2017-08-21 | $151.32 | $151.32 | $151.32 | $151.32 | $102.52 | 0 |
2017-08-18 | $151.19 | $151.19 | $151.19 | $151.19 | $102.44 | 0 |
2017-08-17 | $151.46 | $151.46 | $151.46 | $151.46 | $102.62 | 0 |
2017-08-16 | $154.22 | $154.22 | $154.22 | $154.22 | $104.49 | 0 |
2017-08-15 | $154.22 | $154.22 | $154.22 | $154.22 | $104.49 | 0 |
2017-08-14 | $154.17 | $154.17 | $154.17 | $154.17 | $104.45 | 0 |
2017-08-11 | $152.49 | $152.49 | $152.49 | $152.49 | $103.32 | 0 |
2017-08-10 | $150.45 | $150.45 | $150.45 | $150.45 | $101.93 | 0 |
2017-08-09 | $155.57 | $155.57 | $155.57 | $155.57 | $105.40 | 0 |
2017-08-08 | $156.18 | $156.18 | $156.18 | $156.18 | $105.82 | 0 |
2017-08-07 | $158.06 | $158.06 | $158.06 | $158.06 | $107.09 | 0 |
2017-08-04 | $157.27 | $157.27 | $157.27 | $157.27 | $106.56 | 0 |
2017-08-03 | $155.36 | $155.36 | $155.36 | $155.36 | $105.26 | 0 |
2017-08-02 | $156.70 | $156.70 | $156.70 | $156.70 | $106.17 | 0 |
2017-08-01 | $155.64 | $155.64 | $155.64 | $155.64 | $105.45 | 0 |
2017-07-31 | $157.54 | $157.54 | $157.54 | $157.54 | $106.74 | 0 |
2017-07-28 | $159.96 | $159.96 | $159.96 | $159.96 | $108.38 | 0 |
2017-07-27 | $158.03 | $158.03 | $158.03 | $158.03 | $107.07 | 0 |
2017-07-26 | $160.47 | $160.47 | $160.47 | $160.47 | $108.72 | 0 |
2017-07-25 | $159.11 | $159.11 | $159.11 | $159.11 | $107.80 | 0 |
2017-07-24 | $160.99 | $160.99 | $160.99 | $160.99 | $109.08 | 0 |
2017-07-21 | $159.22 | $159.22 | $159.22 | $159.22 | $107.88 | 0 |
2017-07-20 | $158.41 | $158.41 | $158.41 | $158.41 | $107.33 | 0 |
2017-07-19 | $156.97 | $156.97 | $156.97 | $156.97 | $106.35 | 0 |
2017-07-18 | $154.85 | $154.85 | $154.85 | $154.85 | $104.92 | 0 |
2017-07-17 | $154.81 | $154.81 | $154.81 | $154.81 | $104.89 | 0 |
2017-07-14 | $156.20 | $156.20 | $156.20 | $156.20 | $105.83 | 0 |
2017-07-13 | $155.92 | $155.92 | $155.92 | $155.92 | $105.64 | 0 |
2017-07-12 | $155.17 | $155.17 | $155.17 | $155.17 | $105.13 | 0 |
2017-07-11 | $153.64 | $153.64 | $153.64 | $153.64 | $104.10 | 0 |
2017-07-10 | $152.68 | $152.68 | $152.68 | $152.68 | $103.45 | 0 |
2017-07-07 | $154.15 | $154.15 | $154.15 | $154.15 | $104.44 | 0 |
2017-07-06 | $153.15 | $153.15 | $153.15 | $153.15 | $103.76 | 0 |
2017-07-05 | $155.91 | $155.91 | $155.91 | $155.91 | $105.63 | 0 |
2017-07-03 | $154.21 | $154.21 | $154.21 | $154.21 | $104.48 | 0 |
2017-06-30 | $153.22 | $153.22 | $153.22 | $153.22 | $103.81 | 0 |
2017-06-29 | $154.56 | $154.56 | $154.56 | $154.56 | $104.72 | 0 |
2017-06-28 | $156.89 | $156.89 | $156.89 | $156.89 | $106.30 | 0 |
2017-06-27 | $153.45 | $153.45 | $153.45 | $153.45 | $103.97 | 0 |
2017-06-26 | $158.18 | $158.18 | $158.18 | $158.18 | $107.17 | 0 |
2017-06-23 | $158.60 | $158.60 | $158.60 | $158.60 | $107.46 | 0 |
2017-06-22 | $158.31 | $158.31 | $158.31 | $158.31 | $107.26 | 0 |
2017-06-21 | $156.34 | $156.34 | $156.34 | $156.34 | $105.93 | 0 |
2017-06-20 | $150.49 | $150.49 | $150.49 | $150.49 | $101.96 | 0 |
2017-06-19 | $148.92 | $148.92 | $148.92 | $148.92 | $100.90 | 0 |
2017-06-16 | $144.31 | $144.31 | $144.31 | $144.31 | $97.77 | 0 |
2017-06-15 | $144.15 | $144.15 | $144.15 | $144.15 | $97.67 | 0 |
2017-06-14 | $145.48 | $145.48 | $145.48 | $145.48 | $98.57 | 0 |
2017-06-13 | $144.52 | $144.52 | $144.52 | $144.52 | $97.92 | 0 |
2017-06-12 | $143.39 | $143.39 | $143.39 | $143.39 | $97.15 | 0 |
2017-06-09 | $143.37 | $143.37 | $143.37 | $143.37 | $97.14 | 0 |
2017-06-08 | $143.74 | $143.74 | $143.74 | $143.74 | $97.39 | 0 |
2017-06-07 | $143.02 | $143.02 | $143.02 | $143.02 | $96.90 | 0 |
2017-06-06 | $143.23 | $143.23 | $143.23 | $143.23 | $97.04 | 0 |
2017-06-05 | $144.14 | $144.14 | $144.14 | $144.14 | $97.66 | 0 |
2017-06-02 | $146.06 | $146.06 | $146.06 | $146.06 | $98.96 | 0 |
2017-06-01 | $143.26 | $143.26 | $143.26 | $143.26 | $97.06 | 0 |
2017-05-31 | $140.48 | $140.48 | $140.48 | $140.48 | $95.18 | 0 |
2017-05-30 | $139.81 | $139.81 | $139.81 | $139.81 | $94.73 | 0 |
2017-05-26 | $142.63 | $142.63 | $142.63 | $142.63 | $96.64 | 0 |
2017-05-25 | $144.50 | $144.50 | $144.50 | $144.50 | $97.90 | 0 |
2017-05-24 | $145.06 | $145.06 | $145.06 | $145.06 | $98.28 | 0 |
2017-05-23 | $145.35 | $145.35 | $145.35 | $145.35 | $98.48 | 0 |
2017-05-22 | $145.76 | $145.76 | $145.76 | $145.76 | $98.76 | 0 |
2017-05-19 | $145.26 | $145.26 | $145.26 | $145.26 | $98.42 | 0 |
2017-05-18 | $146.14 | $146.14 | $146.14 | $146.14 | $99.01 | 0 |
2017-05-17 | $142.91 | $142.91 | $142.91 | $142.91 | $96.83 | 0 |
2017-05-16 | $146.52 | $146.52 | $146.52 | $146.52 | $99.27 | 0 |
2017-05-15 | $146.19 | $146.19 | $146.19 | $146.19 | $99.05 | 0 |
2017-05-12 | $145.66 | $145.66 | $145.66 | $145.66 | $98.69 | 0 |
2017-05-11 | $144.58 | $144.58 | $144.58 | $144.58 | $97.96 | 0 |
2017-05-10 | $145.25 | $145.25 | $145.25 | $145.25 | $98.41 | 0 |
2017-05-09 | $145.74 | $145.74 | $145.74 | $145.74 | $98.74 | 0 |
2017-05-08 | $144.44 | $144.44 | $144.44 | $144.44 | $97.86 | 0 |
2017-05-05 | $147.97 | $147.97 | $147.97 | $147.97 | $100.25 | 0 |
2017-05-04 | $149.36 | $149.36 | $149.36 | $149.36 | $101.20 | 0 |
2017-05-03 | $149.05 | $149.05 | $149.05 | $149.05 | $100.99 | 0 |
2017-05-02 | $150.36 | $150.36 | $150.36 | $150.36 | $101.87 | 0 |
2017-05-01 | $152.04 | $152.04 | $152.04 | $152.04 | $103.01 | 0 |
2017-04-28 | $151.03 | $151.03 | $151.03 | $151.03 | $102.33 | 0 |
2017-04-27 | $150.92 | $150.92 | $150.92 | $150.92 | $102.25 | 0 |
2017-04-26 | $150.51 | $150.51 | $150.51 | $150.51 | $101.98 | 0 |
2017-04-25 | $150.03 | $150.03 | $150.03 | $150.03 | $101.65 | 0 |
2017-04-24 | $147.97 | $147.97 | $147.97 | $147.97 | $100.25 | 0 |
2017-04-21 | $145.86 | $145.86 | $145.86 | $145.86 | $98.82 | 0 |
2017-04-20 | $147.27 | $147.27 | $147.27 | $147.27 | $99.78 | 0 |
2017-04-19 | $147.29 | $147.29 | $147.29 | $147.29 | $99.79 | 0 |
2017-04-18 | $146.37 | $146.37 | $146.37 | $146.37 | $99.17 | 0 |
2017-04-17 | $147.99 | $147.99 | $147.99 | $147.99 | $100.27 | 0 |
2017-04-13 | $148.15 | $148.15 | $148.15 | $148.15 | $100.38 | 0 |
2017-04-12 | $146.35 | $146.35 | $146.35 | $146.35 | $99.16 | 0 |
2017-04-11 | $145.67 | $145.67 | $145.67 | $145.67 | $98.70 | 0 |
2017-04-10 | $146.26 | $146.26 | $146.26 | $146.26 | $99.10 | 0 |
2017-04-07 | $147.01 | $147.01 | $147.01 | $147.01 | $99.60 | 0 |
2017-04-06 | $146.29 | $146.29 | $146.29 | $146.29 | $99.12 | 0 |
2017-04-05 | $146.38 | $146.38 | $146.38 | $146.38 | $99.18 | 0 |
2017-04-04 | $148.70 | $148.70 | $148.70 | $148.70 | $100.75 | 0 |
2017-04-03 | $148.83 | $148.83 | $148.83 | $148.83 | $100.84 | 0 |
2017-03-31 | $150.00 | $150.00 | $150.00 | $150.00 | $101.63 | 0 |
2017-03-30 | $149.61 | $149.61 | $149.61 | $149.61 | $101.37 | 0 |
2017-03-29 | $150.48 | $150.48 | $150.48 | $150.48 | $101.95 | 0 |
2017-03-28 | $149.07 | $149.07 | $149.07 | $149.07 | $101.00 | 0 |
2017-03-27 | $150.14 | $150.14 | $150.14 | $150.14 | $101.72 | 0 |
2017-03-24 | $148.73 | $148.73 | $148.73 | $148.73 | $100.77 | 0 |
2017-03-23 | $147.64 | $147.64 | $147.64 | $147.64 | $100.03 | 0 |
2017-03-22 | $148.01 | $148.01 | $148.01 | $148.01 | $100.28 | 0 |
2017-03-21 | $147.21 | $147.21 | $147.21 | $147.21 | $99.74 | 0 |
2017-03-20 | $152.44 | $152.44 | $152.44 | $152.44 | $103.28 | 0 |
2017-03-17 | $152.18 | $152.18 | $152.18 | $152.18 | $103.11 | 0 |
2017-03-16 | $153.28 | $153.28 | $153.28 | $153.28 | $103.85 | 0 |
2017-03-15 | $155.26 | $155.26 | $155.26 | $155.26 | $105.19 | 0 |
2017-03-14 | $152.77 | $152.77 | $152.77 | $152.77 | $103.51 | 0 |
2017-03-13 | $154.89 | $154.89 | $154.89 | $154.89 | $104.94 | 0 |
2017-03-10 | $154.50 | $154.50 | $154.50 | $154.50 | $104.68 | 0 |
2017-03-09 | $153.04 | $153.04 | $153.04 | $153.04 | $103.69 | 0 |
2017-03-08 | $152.12 | $152.12 | $152.12 | $152.12 | $103.07 | 0 |
2017-03-07 | $150.55 | $150.55 | $150.55 | $150.55 | $102.00 | 0 |
2017-03-06 | $152.75 | $152.75 | $152.75 | $152.75 | $103.49 | 0 |
2017-03-03 | $153.81 | $153.81 | $153.81 | $153.81 | $104.21 | 0 |
2017-03-02 | $152.29 | $152.29 | $152.29 | $152.29 | $103.18 | 0 |
2017-03-01 | $153.16 | $153.16 | $153.16 | $153.16 | $103.77 | 0 |
2017-02-28 | $151.57 | $151.57 | $151.57 | $151.57 | $102.69 | 0 |
2017-02-27 | $152.05 | $152.05 | $152.05 | $152.05 | $103.02 | 0 |
2017-02-24 | $147.09 | $147.09 | $147.09 | $147.09 | $99.66 | 0 |
2017-02-23 | $146.10 | $146.10 | $146.10 | $146.10 | $98.99 | 0 |
2017-02-22 | $146.91 | $146.91 | $146.91 | $146.91 | $99.54 | 0 |
2017-02-21 | $148.21 | $148.21 | $148.21 | $148.21 | $100.42 | 0 |
2017-02-17 | $148.89 | $148.89 | $148.89 | $148.89 | $100.88 | 0 |
2017-02-16 | $147.60 | $147.60 | $147.60 | $147.60 | $100.00 | 0 |
2017-02-15 | $148.96 | $148.96 | $148.96 | $148.96 | $100.93 | 0 |
2017-02-14 | $146.80 | $146.80 | $146.80 | $146.80 | $99.46 | 0 |
2017-02-13 | $145.15 | $145.15 | $145.15 | $145.15 | $98.34 | 0 |
2017-02-10 | $144.41 | $144.41 | $144.41 | $144.41 | $97.84 | 0 |
2017-02-09 | $145.05 | $145.05 | $145.05 | $145.05 | $98.28 | 0 |
2017-02-08 | $143.14 | $143.14 | $143.14 | $143.14 | $96.98 | 0 |
2017-02-07 | $141.76 | $141.76 | $141.76 | $141.76 | $96.05 | 0 |
2017-02-06 | $142.23 | $142.23 | $142.23 | $142.23 | $96.37 | 0 |
2017-02-03 | $142.57 | $142.57 | $142.57 | $142.57 | $96.60 | 0 |
2017-02-02 | $140.68 | $140.68 | $140.68 | $140.68 | $95.32 | 0 |
2017-02-01 | $141.48 | $141.48 | $141.48 | $141.48 | $95.86 | 0 |
2017-01-31 | $140.37 | $140.37 | $140.37 | $140.37 | $95.11 | 0 |
2017-01-30 | $136.46 | $136.46 | $136.46 | $136.46 | $92.46 | 0 |
2017-01-27 | $138.27 | $138.27 | $138.27 | $138.27 | $93.68 | 0 |
2017-01-26 | $137.27 | $137.27 | $137.27 | $137.27 | $93.00 | 0 |
2017-01-25 | $137.11 | $137.11 | $137.11 | $137.11 | $92.90 | 0 |
2017-01-24 | $136.03 | $136.03 | $136.03 | $136.03 | $92.16 | 0 |
2017-01-23 | $136.21 | $136.21 | $136.21 | $136.21 | $92.29 | 0 |
2017-01-20 | $137.67 | $137.67 | $137.67 | $137.67 | $93.28 | 0 |
2017-01-19 | $138.62 | $138.62 | $138.62 | $138.62 | $93.92 | 0 |
2017-01-18 | $139.73 | $139.73 | $139.73 | $139.73 | $94.67 | 0 |
2017-01-17 | $138.64 | $138.64 | $138.64 | $138.64 | $93.93 | 0 |
2017-01-13 | $142.02 | $142.02 | $142.02 | $142.02 | $96.22 | 0 |
2017-01-12 | $140.82 | $140.82 | $140.82 | $140.82 | $95.41 | 0 |
2017-01-11 | $139.86 | $139.86 | $139.86 | $139.86 | $94.76 | 0 |
2017-01-10 | $143.94 | $143.94 | $143.94 | $143.94 | $97.52 | 0 |
2017-01-09 | $143.69 | $143.69 | $143.69 | $143.69 | $97.35 | 0 |
2017-01-06 | $141.13 | $141.13 | $141.13 | $141.13 | $95.62 | 0 |
2017-01-05 | $139.44 | $139.44 | $139.44 | $139.44 | $94.47 | 0 |
2017-01-04 | $138.73 | $138.73 | $138.73 | $138.73 | $93.99 | 0 |
2017-01-03 | $134.75 | $134.75 | $134.75 | $134.75 | $91.30 | 0 |
2016-12-30 | $132.84 | $132.84 | $132.84 | $132.84 | $90.00 | 0 |
2016-12-29 | $133.94 | $133.94 | $133.94 | $133.94 | $90.75 | 0 |
2016-12-28 | $134.60 | $134.60 | $134.60 | $134.60 | $91.20 | 0 |
2016-12-27 | $136.54 | $136.54 | $136.54 | $136.54 | $92.51 | 0 |
2016-12-23 | $137.44 | $137.44 | $137.44 | $137.44 | $93.12 | 0 |
2016-12-22 | $133.68 | $133.68 | $133.68 | $133.68 | $90.57 | 0 |
2016-12-21 | $134.27 | $134.27 | $134.27 | $134.27 | $90.97 | 0 |
2016-12-20 | $136.25 | $136.25 | $136.25 | $136.25 | $92.31 | 0 |
2016-12-19 | $134.20 | $134.20 | $134.20 | $134.20 | $90.92 | 0 |
2016-12-16 | $136.07 | $136.07 | $136.07 | $136.07 | $92.19 | 0 |
2016-12-15 | $135.33 | $135.33 | $135.33 | $135.33 | $91.69 | 0 |
2016-12-14 | $140.54 | $140.54 | $140.54 | $140.54 | $90.85 | 0 |
2016-12-13 | $140.26 | $140.26 | $140.26 | $140.26 | $90.67 | 0 |
2016-12-12 | $140.61 | $140.61 | $140.61 | $140.61 | $90.90 | 0 |
2016-12-09 | $142.40 | $142.40 | $142.40 | $142.40 | $92.06 | 0 |
2016-12-08 | $142.22 | $142.22 | $142.22 | $142.22 | $91.94 | 0 |
2016-12-07 | $141.96 | $141.96 | $141.96 | $141.96 | $91.77 | 0 |
2016-12-06 | $145.97 | $145.97 | $145.97 | $145.97 | $94.36 | 0 |
2016-12-05 | $144.21 | $144.21 | $144.21 | $144.21 | $93.23 | 0 |
2016-12-02 | $142.59 | $142.59 | $142.59 | $142.59 | $92.18 | 0 |
2016-12-01 | $141.64 | $141.64 | $141.64 | $141.64 | $91.56 | 0 |
2016-11-30 | $144.00 | $144.00 | $144.00 | $144.00 | $93.09 | 0 |
2016-11-29 | $147.23 | $147.23 | $147.23 | $147.23 | $95.18 | 0 |
2016-11-28 | $147.25 | $147.25 | $147.25 | $147.25 | $95.19 | 0 |
2016-11-25 | $150.32 | $150.32 | $150.32 | $150.32 | $97.17 | 0 |
2016-11-23 | $149.99 | $149.99 | $149.99 | $149.99 | $96.96 | 0 |
2016-11-22 | $148.22 | $148.22 | $148.22 | $148.22 | $95.82 | 0 |
2016-11-21 | $150.99 | $150.99 | $150.99 | $150.99 | $97.61 | 0 |
2016-11-18 | $149.94 | $149.94 | $149.94 | $149.94 | $96.93 | 0 |
2016-11-17 | $151.71 | $151.71 | $151.71 | $151.71 | $98.07 | 0 |
2016-11-16 | $150.31 | $150.31 | $150.31 | $150.31 | $97.17 | 0 |
2016-11-15 | $152.79 | $152.79 | $152.79 | $152.79 | $98.77 | 0 |
2016-11-14 | $154.43 | $154.43 | $154.43 | $154.43 | $99.83 | 0 |
2016-11-11 | $152.08 | $152.08 | $152.08 | $152.08 | $98.31 | 0 |
2016-11-10 | $151.30 | $151.30 | $151.30 | $151.30 | $97.81 | 0 |
2016-11-09 | $148.49 | $148.49 | $148.49 | $148.49 | $95.99 | 0 |
2016-11-08 | $136.02 | $136.02 | $136.02 | $136.02 | $87.93 | 0 |
2016-11-07 | $134.76 | $134.76 | $134.76 | $134.76 | $87.12 | 0 |
2016-11-04 | $129.85 | $129.85 | $129.85 | $129.85 | $83.94 | 0 |
2016-11-03 | $126.82 | $126.82 | $126.82 | $126.82 | $81.98 | 0 |
2016-11-02 | $130.72 | $130.72 | $130.72 | $130.72 | $84.50 | 0 |
2016-11-01 | $133.11 | $133.11 | $133.11 | $133.11 | $86.05 | 0 |
2016-10-31 | $132.09 | $132.09 | $132.09 | $132.09 | $85.39 | 0 |
2016-10-28 | $133.60 | $133.60 | $133.60 | $133.60 | $86.37 | 0 |
2016-10-27 | $135.22 | $135.22 | $135.22 | $135.22 | $87.41 | 0 |
2016-10-26 | $135.69 | $135.69 | $135.69 | $135.69 | $87.72 | 0 |
2016-10-25 | $135.92 | $135.92 | $135.92 | $135.92 | $87.87 | 0 |
2016-10-24 | $136.54 | $136.54 | $136.54 | $136.54 | $88.27 | 0 |
2016-10-21 | $137.35 | $137.35 | $137.35 | $137.35 | $88.79 | 0 |
2016-10-20 | $138.41 | $138.41 | $138.41 | $138.41 | $89.48 | 0 |
2016-10-19 | $136.49 | $136.49 | $136.49 | $136.49 | $88.23 | 0 |
2016-10-18 | $137.84 | $137.84 | $137.84 | $137.84 | $89.11 | 0 |
2016-10-17 | $136.37 | $136.37 | $136.37 | $136.37 | $88.16 | 0 |
2016-10-14 | $136.71 | $136.71 | $136.71 | $136.71 | $88.38 | 0 |
2016-10-13 | $139.58 | $139.58 | $139.58 | $139.58 | $90.23 | 0 |
2016-10-12 | $139.38 | $139.38 | $139.38 | $139.38 | $90.10 | 0 |
2016-10-11 | $142.69 | $142.69 | $142.69 | $142.69 | $92.24 | 0 |
2016-10-10 | $147.44 | $147.44 | $147.44 | $147.44 | $95.31 | 0 |
2016-10-07 | $144.54 | $144.54 | $144.54 | $144.54 | $93.44 | 0 |
2016-10-06 | $144.79 | $144.79 | $144.79 | $144.79 | $93.60 | 0 |
2016-10-05 | $148.50 | $148.50 | $148.50 | $148.50 | $96.00 | 0 |
2016-10-04 | $146.79 | $146.79 | $146.79 | $146.79 | $94.89 | 0 |
2016-10-03 | $147.68 | $147.68 | $147.68 | $147.68 | $95.47 | 0 |
2016-09-30 | $147.85 | $147.85 | $147.85 | $147.85 | $95.58 | 0 |
2016-09-29 | $146.23 | $146.23 | $146.23 | $146.23 | $94.53 | 0 |
2016-09-28 | $150.67 | $150.67 | $150.67 | $150.67 | $97.40 | 0 |
2016-09-27 | $151.62 | $151.62 | $151.62 | $151.62 | $98.02 | 0 |
2016-09-26 | $150.14 | $150.14 | $150.14 | $150.14 | $97.06 | 0 |
2016-09-23 | $151.59 | $151.59 | $151.59 | $151.59 | $98.00 | 0 |
2016-09-22 | $152.52 | $152.52 | $152.52 | $152.52 | $98.60 | 0 |
2016-09-21 | $151.46 | $151.46 | $151.46 | $151.46 | $97.91 | 0 |
2016-09-20 | $150.59 | $150.59 | $150.59 | $150.59 | $97.35 | 0 |
2016-09-19 | $147.38 | $147.38 | $147.38 | $147.38 | $95.27 | 0 |
2016-09-16 | $147.16 | $147.16 | $147.16 | $147.16 | $95.13 | 0 |
2016-09-15 | $147.21 | $147.21 | $147.21 | $147.21 | $95.16 | 0 |
2016-09-14 | $145.10 | $145.10 | $145.10 | $145.10 | $93.80 | 0 |
2016-09-13 | $143.11 | $143.11 | $143.11 | $143.11 | $92.51 | 0 |
2016-09-12 | $145.18 | $145.18 | $145.18 | $145.18 | $93.85 | 0 |
2016-09-09 | $141.07 | $141.07 | $141.07 | $141.07 | $91.20 | 0 |
2016-09-08 | $145.53 | $145.53 | $145.53 | $145.53 | $94.08 | 0 |
2016-09-07 | $143.87 | $143.87 | $143.87 | $143.87 | $93.01 | 0 |
2016-09-06 | $142.69 | $142.69 | $142.69 | $142.69 | $92.24 | 0 |
2016-09-02 | $140.78 | $140.78 | $140.78 | $140.78 | $91.01 | 0 |
2016-09-01 | $141.47 | $141.47 | $141.47 | $141.47 | $91.45 | 0 |
2016-08-31 | $139.94 | $139.94 | $139.94 | $139.94 | $90.46 | 0 |
2016-08-30 | $141.41 | $141.41 | $141.41 | $141.41 | $91.42 | 0 |
2016-08-29 | $141.41 | $141.41 | $141.41 | $141.41 | $91.42 | 0 |
2016-08-26 | $141.99 | $141.99 | $141.99 | $141.99 | $91.79 | 0 |
2016-08-25 | $140.83 | $140.83 | $140.83 | $140.83 | $91.04 | 0 |
2016-08-24 | $142.61 | $142.61 | $142.61 | $142.61 | $92.19 | 0 |
2016-08-23 | $146.98 | $146.98 | $146.98 | $146.98 | $95.02 | 0 |
2016-08-22 | $146.81 | $146.81 | $146.81 | $146.81 | $94.91 | 0 |
2016-08-19 | $142.91 | $142.91 | $142.91 | $142.91 | $92.38 | 0 |
2016-08-18 | $143.44 | $143.44 | $143.44 | $143.44 | $92.73 | 0 |
2016-08-17 | $143.17 | $143.17 | $143.17 | $143.17 | $92.55 | 0 |
2016-08-16 | $143.12 | $143.12 | $143.12 | $143.12 | $92.52 | 0 |
2016-08-15 | $144.81 | $144.81 | $144.81 | $144.81 | $93.61 | 0 |
2016-08-12 | $143.24 | $143.24 | $143.24 | $143.24 | $92.60 | 0 |
2016-08-11 | $142.48 | $142.48 | $142.48 | $142.48 | $92.11 | 0 |
2016-08-10 | $140.99 | $140.99 | $140.99 | $140.99 | $91.14 | 0 |
2016-08-09 | $144.08 | $144.08 | $144.08 | $144.08 | $93.14 | 0 |
2016-08-08 | $144.15 | $144.15 | $144.15 | $144.15 | $93.19 | 0 |
2016-08-05 | $145.60 | $145.60 | $145.60 | $145.60 | $94.12 | 0 |
2016-08-04 | $144.33 | $144.33 | $144.33 | $144.33 | $93.30 | 0 |
2016-08-03 | $145.84 | $145.84 | $145.84 | $145.84 | $94.28 | 0 |
2016-08-02 | $143.99 | $143.99 | $143.99 | $143.99 | $93.08 | 0 |
2016-08-01 | $143.73 | $143.73 | $143.73 | $143.73 | $92.91 | 0 |
2016-07-29 | $142.02 | $142.02 | $142.02 | $142.02 | $91.81 | 0 |
2016-07-28 | $141.39 | $141.39 | $141.39 | $141.39 | $91.40 | 0 |
2016-07-27 | $141.47 | $141.47 | $141.47 | $141.47 | $91.45 | 0 |
2016-07-26 | $137.89 | $137.89 | $137.89 | $137.89 | $89.14 | 0 |
2016-07-25 | $138.94 | $138.94 | $138.94 | $138.94 | $89.82 | 0 |
2016-07-22 | $138.85 | $138.85 | $138.85 | $138.85 | $89.76 | 0 |
2016-07-21 | $138.37 | $138.37 | $138.37 | $138.37 | $89.45 | 0 |
2016-07-20 | $136.44 | $136.44 | $136.44 | $136.44 | $88.20 | 0 |
2016-07-19 | $133.15 | $133.15 | $133.15 | $133.15 | $86.08 | 0 |
2016-07-18 | $135.53 | $135.53 | $135.53 | $135.53 | $87.61 | 0 |
2016-07-15 | $135.18 | $135.18 | $135.18 | $135.18 | $87.39 | 0 |
2016-07-14 | $133.21 | $133.21 | $133.21 | $133.21 | $86.11 | 0 |
2016-07-13 | $133.15 | $133.15 | $133.15 | $133.15 | $86.08 | 0 |
2016-07-12 | $136.35 | $136.35 | $136.35 | $136.35 | $88.14 | 0 |
2016-07-11 | $135.19 | $135.19 | $135.19 | $135.19 | $87.39 | 0 |
2016-07-08 | $135.46 | $135.46 | $135.46 | $135.46 | $87.57 | 0 |
2016-07-07 | $133.61 | $133.61 | $133.61 | $133.61 | $86.37 | 0 |
2016-07-06 | $132.96 | $132.96 | $132.96 | $132.96 | $85.95 | 0 |
2016-07-05 | $130.11 | $130.11 | $130.11 | $130.11 | $84.11 | 0 |
2016-07-01 | $131.44 | $131.44 | $131.44 | $131.44 | $84.97 | 0 |
2016-06-30 | $128.96 | $128.96 | $128.96 | $128.96 | $83.37 | 0 |
2016-06-29 | $128.39 | $128.39 | $128.39 | $128.39 | $83.00 | 0 |
2016-06-28 | $125.25 | $125.25 | $125.25 | $125.25 | $80.97 | 0 |
2016-06-27 | $120.88 | $120.88 | $120.88 | $120.88 | $78.14 | 0 |
2016-06-24 | $124.50 | $124.50 | $124.50 | $124.50 | $80.48 | 0 |
2016-06-23 | $130.25 | $130.25 | $130.25 | $130.25 | $84.20 | 0 |
2016-06-22 | $127.16 | $127.16 | $127.16 | $127.16 | $82.20 | 0 |
2016-06-21 | $126.68 | $126.68 | $126.68 | $126.68 | $81.89 | 0 |
2016-06-20 | $128.98 | $128.98 | $128.98 | $128.98 | $83.38 | 0 |
2016-06-17 | $127.66 | $127.66 | $127.66 | $127.66 | $82.53 | 0 |
2016-06-16 | $130.38 | $130.38 | $130.38 | $130.38 | $84.28 | 0 |
2016-06-15 | $130.41 | $130.41 | $130.41 | $130.41 | $84.30 | 0 |
2016-06-14 | $130.42 | $130.42 | $130.42 | $130.42 | $84.31 | 0 |
2016-06-13 | $131.30 | $131.30 | $131.30 | $131.30 | $84.88 | 0 |
2016-06-10 | $133.65 | $133.65 | $133.65 | $133.65 | $86.40 | 0 |
2016-06-09 | $136.45 | $136.45 | $136.45 | $136.45 | $88.21 | 0 |
2016-06-08 | $138.82 | $138.82 | $138.82 | $138.82 | $89.74 | 0 |
2016-06-07 | $138.91 | $138.91 | $138.91 | $138.91 | $89.80 | 0 |
2016-06-06 | $142.09 | $142.09 | $142.09 | $142.09 | $91.85 | 0 |
2016-06-03 | $140.14 | $140.14 | $140.14 | $140.14 | $90.59 | 0 |
2016-06-02 | $142.13 | $142.13 | $142.13 | $142.13 | $91.88 | 0 |
2016-06-01 | $139.54 | $139.54 | $139.54 | $139.54 | $90.21 | 0 |
2016-05-31 | $139.26 | $139.26 | $139.26 | $139.26 | $90.03 | 0 |
2016-05-27 | $136.69 | $136.69 | $136.69 | $136.69 | $88.36 | 0 |
2016-05-26 | $135.20 | $135.20 | $135.20 | $135.20 | $87.40 | 0 |
2016-05-25 | $136.37 | $136.37 | $136.37 | $136.37 | $88.16 | 0 |
2016-05-24 | $134.78 | $134.78 | $134.78 | $134.78 | $87.13 | 0 |
2016-05-23 | $131.90 | $131.90 | $131.90 | $131.90 | $85.27 | 0 |
2016-05-20 | $130.65 | $130.65 | $130.65 | $130.65 | $84.46 | 0 |
2016-05-19 | $127.77 | $127.77 | $127.77 | $127.77 | $82.60 | 0 |
2016-05-18 | $129.23 | $129.23 | $129.23 | $129.23 | $83.54 | 0 |
2016-05-17 | $127.74 | $127.74 | $127.74 | $127.74 | $82.58 | 0 |
2016-05-16 | $129.00 | $129.00 | $129.00 | $129.00 | $83.39 | 0 |
2016-05-13 | $124.13 | $124.13 | $124.13 | $124.13 | $80.24 | 0 |
2016-05-12 | $122.92 | $122.92 | $122.92 | $122.92 | $79.46 | 0 |
2016-05-11 | $125.25 | $125.25 | $125.25 | $125.25 | $80.97 | 0 |
2016-05-10 | $129.13 | $129.13 | $129.13 | $129.13 | $83.48 | 0 |
2016-05-09 | $128.17 | $128.17 | $128.17 | $128.17 | $82.86 | 0 |
2016-05-06 | $124.63 | $124.63 | $124.63 | $124.63 | $80.57 | 0 |
2016-05-05 | $125.94 | $125.94 | $125.94 | $125.94 | $81.41 | 0 |
2016-05-04 | $126.31 | $126.31 | $126.31 | $126.31 | $81.65 | 0 |
2016-05-03 | $130.50 | $130.50 | $130.50 | $130.50 | $84.36 | 0 |
2016-05-02 | $133.07 | $133.07 | $133.07 | $133.07 | $86.02 | 0 |
2016-04-29 | $131.36 | $131.36 | $131.36 | $131.36 | $84.92 | 0 |
2016-04-28 | $134.99 | $134.99 | $134.99 | $134.99 | $87.26 | 0 |
2016-04-27 | $135.49 | $135.49 | $135.49 | $135.49 | $87.59 | 0 |
2016-04-26 | $137.30 | $137.30 | $137.30 | $137.30 | $88.76 | 0 |
2016-04-25 | $139.61 | $139.61 | $139.61 | $139.61 | $90.25 | 0 |
2016-04-22 | $140.46 | $140.46 | $140.46 | $140.46 | $90.80 | 0 |
2016-04-21 | $139.61 | $139.61 | $139.61 | $139.61 | $90.25 | 0 |
2016-04-20 | $136.33 | $136.33 | $136.33 | $136.33 | $88.13 | 0 |
2016-04-19 | $136.50 | $136.50 | $136.50 | $136.50 | $88.24 | 0 |
2016-04-18 | $138.92 | $138.92 | $138.92 | $138.92 | $89.81 | 0 |
2016-04-15 | $137.10 | $137.10 | $137.10 | $137.10 | $88.63 | 0 |
2016-04-14 | $137.15 | $137.15 | $137.15 | $137.15 | $88.66 | 0 |
2016-04-13 | $136.83 | $136.83 | $136.83 | $136.83 | $88.45 | 0 |
2016-04-12 | $134.06 | $134.06 | $134.06 | $134.06 | $86.66 | 0 |
2016-04-11 | $132.71 | $132.71 | $132.71 | $132.71 | $85.79 | 0 |
2016-04-08 | $135.27 | $135.27 | $135.27 | $135.27 | $87.45 | 0 |
2016-04-07 | $136.77 | $136.77 | $136.77 | $136.77 | $88.42 | 0 |
2016-04-06 | $139.02 | $139.02 | $139.02 | $139.02 | $89.87 | 0 |
2016-04-05 | $131.24 | $131.24 | $131.24 | $131.24 | $84.84 | 0 |
2016-04-04 | $131.45 | $131.45 | $131.45 | $131.45 | $84.98 | 0 |
2016-04-01 | $129.78 | $129.78 | $129.78 | $129.78 | $83.90 | 0 |
2016-03-31 | $126.47 | $126.47 | $126.47 | $126.47 | $81.76 | 0 |
2016-03-30 | $122.67 | $122.67 | $122.67 | $122.67 | $79.30 | 0 |
2016-03-29 | $123.22 | $123.22 | $123.22 | $123.22 | $79.66 | 0 |
2016-03-28 | $120.59 | $120.59 | $120.59 | $120.59 | $77.96 | 0 |
2016-03-24 | $121.77 | $121.77 | $121.77 | $121.77 | $78.72 | 0 |
2016-03-23 | $121.16 | $121.16 | $121.16 | $121.16 | $78.32 | 0 |
2016-03-22 | $126.04 | $126.04 | $126.04 | $126.04 | $81.48 | 0 |
2016-03-21 | $123.29 | $123.29 | $123.29 | $123.29 | $79.70 | 0 |
2016-03-18 | $120.55 | $120.55 | $120.55 | $120.55 | $77.93 | 0 |
2016-03-17 | $118.04 | $118.04 | $118.04 | $118.04 | $76.31 | 0 |
2016-03-16 | $119.26 | $119.26 | $119.26 | $119.26 | $77.10 | 0 |
2016-03-15 | $120.44 | $120.44 | $120.44 | $120.44 | $77.86 | 0 |
2016-03-14 | $125.59 | $125.59 | $125.59 | $125.59 | $81.19 | 0 |
2016-03-11 | $124.71 | $124.71 | $124.71 | $124.71 | $80.62 | 0 |
2016-03-10 | $121.50 | $121.50 | $121.50 | $121.50 | $78.54 | 0 |
2016-03-09 | $122.97 | $122.97 | $122.97 | $122.97 | $79.49 | 0 |
2016-03-08 | $124.37 | $124.37 | $124.37 | $124.37 | $80.40 | 0 |
2016-03-07 | $129.24 | $129.24 | $129.24 | $129.24 | $83.55 | 0 |
2016-03-04 | $126.46 | $126.46 | $126.46 | $126.46 | $81.75 | 0 |
2016-03-03 | $126.57 | $126.57 | $126.57 | $126.57 | $81.82 | 0 |
2016-03-02 | $127.53 | $127.53 | $127.53 | $127.53 | $82.44 | 0 |
2016-03-01 | $125.54 | $125.54 | $125.54 | $125.54 | $81.16 | 0 |
2016-02-29 | $120.86 | $120.86 | $120.86 | $120.86 | $78.13 | 0 |
2016-02-26 | $123.95 | $123.95 | $123.95 | $123.95 | $80.13 | 0 |
2016-02-25 | $122.83 | $122.83 | $122.83 | $122.83 | $79.40 | 0 |
2016-02-24 | $123.28 | $123.28 | $123.28 | $123.28 | $79.69 | 0 |
2016-02-23 | $122.45 | $122.45 | $122.45 | $122.45 | $79.16 | 0 |
2016-02-22 | $126.71 | $126.71 | $126.71 | $126.71 | $81.91 | 0 |
2016-02-19 | $125.21 | $125.21 | $125.21 | $125.21 | $80.94 | 0 |
2016-02-18 | $124.15 | $124.15 | $124.15 | $124.15 | $80.26 | 0 |
2016-02-17 | $127.84 | $127.84 | $127.84 | $127.84 | $82.64 | 0 |
2016-02-16 | $124.40 | $124.40 | $124.40 | $124.40 | $80.42 | 0 |
2016-02-12 | $120.69 | $120.69 | $120.69 | $120.69 | $78.02 | 0 |
2016-02-11 | $117.61 | $117.61 | $117.61 | $117.61 | $76.03 | 0 |
2016-02-10 | $119.10 | $119.10 | $119.10 | $119.10 | $76.99 | 0 |
2016-02-09 | $118.15 | $118.15 | $118.15 | $118.15 | $76.38 | 0 |
2016-02-08 | $117.61 | $117.61 | $117.61 | $117.61 | $76.03 | 0 |
2016-02-05 | $122.65 | $122.65 | $122.65 | $122.65 | $79.29 | 0 |
2016-02-04 | $127.50 | $127.50 | $127.50 | $127.50 | $82.42 | 0 |
2016-02-03 | $126.38 | $126.38 | $126.38 | $126.38 | $81.70 | 0 |
2016-02-02 | $125.07 | $125.07 | $125.07 | $125.07 | $80.85 | 0 |
2016-02-01 | $129.74 | $129.74 | $129.74 | $129.74 | $83.87 | 0 |
2016-01-29 | $129.05 | $129.05 | $129.05 | $129.05 | $83.42 | 0 |
2016-01-28 | $127.60 | $127.60 | $127.60 | $127.60 | $82.49 | 0 |
2016-01-27 | $132.54 | $132.54 | $132.54 | $132.54 | $85.68 | 0 |
2016-01-26 | $137.18 | $137.18 | $137.18 | $137.18 | $88.68 | 0 |
2016-01-25 | $138.06 | $138.06 | $138.06 | $138.06 | $89.25 | 0 |
2016-01-22 | $140.53 | $140.53 | $140.53 | $140.53 | $90.85 | 0 |
2016-01-21 | $136.20 | $136.20 | $136.20 | $136.20 | $88.05 | 0 |
2016-01-20 | $138.12 | $138.12 | $138.12 | $138.12 | $89.29 | 0 |
2016-01-19 | $133.70 | $133.70 | $133.70 | $133.70 | $86.43 | 0 |
2016-01-15 | $137.52 | $137.52 | $137.52 | $137.52 | $88.90 | 0 |
2016-01-14 | $140.68 | $140.68 | $140.68 | $140.68 | $90.94 | 0 |
2016-01-13 | $135.56 | $135.56 | $135.56 | $135.56 | $87.63 | 0 |
2016-01-12 | $143.83 | $143.83 | $143.83 | $143.83 | $92.98 | 0 |
2016-01-11 | $141.63 | $141.63 | $141.63 | $141.63 | $91.56 | 0 |
2016-01-08 | $147.87 | $147.87 | $147.87 | $147.87 | $95.59 | 0 |
2016-01-07 | $150.72 | $150.72 | $150.72 | $150.72 | $97.43 | 0 |
2016-01-06 | $158.05 | $158.05 | $158.05 | $158.05 | $102.17 | 0 |
2016-01-05 | $162.19 | $162.19 | $162.19 | $162.19 | $104.85 | 0 |
2016-01-04 | $161.79 | $161.79 | $161.79 | $161.79 | $104.59 | 0 |
2015-12-31 | $167.37 | $167.37 | $167.37 | $167.37 | $108.20 | 0 |
2015-12-30 | $168.57 | $168.57 | $168.57 | $168.57 | $108.97 | 0 |
2015-12-29 | $169.81 | $169.81 | $169.81 | $169.81 | $109.77 | 0 |
2015-12-28 | $167.11 | $167.11 | $167.11 | $167.11 | $108.03 | 0 |
2015-12-24 | $168.44 | $168.44 | $168.44 | $168.44 | $108.89 | 0 |
2015-12-23 | $167.87 | $167.87 | $167.87 | $167.87 | $108.52 | 0 |
2015-12-22 | $165.04 | $165.04 | $165.04 | $165.04 | $106.69 | 0 |
2015-12-21 | $164.89 | $164.89 | $164.89 | $164.89 | $106.59 | 0 |
2015-12-18 | $163.43 | $163.43 | $163.43 | $163.43 | $105.65 | 0 |
2015-12-17 | $164.55 | $164.55 | $164.55 | $164.55 | $106.37 | 0 |
2015-12-16 | $166.85 | $166.85 | $166.85 | $166.85 | $107.86 | 0 |
2015-12-15 | $161.27 | $161.27 | $161.27 | $161.27 | $104.25 | 0 |
2015-12-14 | $170.74 | $170.74 | $170.74 | $170.74 | $101.69 | 0 |
2015-12-11 | $170.81 | $170.81 | $170.81 | $170.81 | $101.73 | 0 |
2015-12-10 | $176.27 | $176.27 | $176.27 | $176.27 | $104.98 | 0 |
2015-12-09 | $173.85 | $173.85 | $173.85 | $173.85 | $103.54 | 0 |
2015-12-08 | $177.18 | $177.18 | $177.18 | $177.18 | $105.52 | 0 |
2015-12-07 | $173.47 | $173.47 | $173.47 | $173.47 | $103.31 | 0 |
2015-12-04 | $178.88 | $178.88 | $178.88 | $178.88 | $106.54 | 0 |
2015-12-03 | $174.42 | $174.42 | $174.42 | $174.42 | $103.88 | 0 |
2015-12-02 | $181.50 | $181.50 | $181.50 | $181.50 | $108.10 | 0 |
2015-12-01 | $182.97 | $182.97 | $182.97 | $182.97 | $108.97 | 0 |
2015-11-30 | $182.58 | $182.58 | $182.58 | $182.58 | $108.74 | 0 |
2015-11-27 | $185.31 | $185.31 | $185.31 | $185.31 | $110.37 | 0 |
2015-11-25 | $184.12 | $184.12 | $184.12 | $184.12 | $109.66 | 0 |
2015-11-24 | $181.31 | $181.31 | $181.31 | $181.31 | $107.98 | 0 |
2015-11-23 | $180.90 | $180.90 | $180.90 | $180.90 | $107.74 | 0 |
2015-11-20 | $177.92 | $177.92 | $177.92 | $177.92 | $105.96 | 0 |
2015-11-19 | $177.97 | $177.97 | $177.97 | $177.97 | $105.99 | 0 |
2015-11-18 | $181.67 | $181.67 | $181.67 | $181.67 | $108.20 | 0 |
2015-11-17 | $176.38 | $176.38 | $176.38 | $176.38 | $105.05 | 0 |
2015-11-16 | $174.45 | $174.45 | $174.45 | $174.45 | $103.90 | 0 |
2015-11-13 | $173.83 | $173.83 | $173.83 | $173.83 | $103.53 | 0 |
2015-11-12 | $172.98 | $172.98 | $172.98 | $172.98 | $103.02 | 0 |
2015-11-11 | $177.08 | $177.08 | $177.08 | $177.08 | $105.46 | 0 |
2015-11-10 | $180.13 | $180.13 | $180.13 | $180.13 | $107.28 | 0 |
2015-11-09 | $179.37 | $179.37 | $179.37 | $179.37 | $106.83 | 0 |
2015-11-06 | $178.23 | $178.23 | $178.23 | $178.23 | $106.15 | 0 |
2015-11-05 | $179.85 | $179.85 | $179.85 | $179.85 | $107.11 | 0 |
2015-11-04 | $183.35 | $183.35 | $183.35 | $183.35 | $109.20 | 0 |
2015-11-03 | $183.52 | $183.52 | $183.52 | $183.52 | $109.30 | 0 |
2015-11-02 | $182.27 | $182.27 | $182.27 | $182.27 | $108.56 | 0 |
2015-10-30 | $175.02 | $175.02 | $175.02 | $175.02 | $104.24 | 0 |
2015-10-29 | $176.55 | $176.55 | $176.55 | $176.55 | $105.15 | 0 |
2015-10-28 | $178.36 | $178.36 | $178.36 | $178.36 | $106.23 | 0 |
2015-10-27 | $174.62 | $174.62 | $174.62 | $174.62 | $104.00 | 0 |
2015-10-26 | $170.51 | $170.51 | $170.51 | $170.51 | $101.55 | 0 |
2015-10-23 | $169.53 | $169.53 | $169.53 | $169.53 | $100.97 | 0 |
2015-10-22 | $165.59 | $165.59 | $165.59 | $165.59 | $98.62 | 0 |
2015-10-21 | $165.17 | $165.17 | $165.17 | $165.17 | $98.37 | 0 |
2015-10-20 | $165.92 | $165.92 | $165.92 | $165.92 | $98.82 | 0 |
2015-10-19 | $171.49 | $171.49 | $171.49 | $171.49 | $102.14 | 0 |
2015-10-16 | $170.54 | $170.54 | $170.54 | $170.54 | $101.57 | 0 |
2015-10-15 | $171.54 | $171.54 | $171.54 | $171.54 | $102.16 | 0 |
2015-10-14 | $163.35 | $163.35 | $163.35 | $163.35 | $97.29 | 0 |
2015-10-13 | $162.09 | $162.09 | $162.09 | $162.09 | $96.54 | 0 |
2015-10-12 | $168.10 | $168.10 | $168.10 | $168.10 | $100.12 | 0 |
2015-10-09 | $168.64 | $168.64 | $168.64 | $168.64 | $100.44 | 0 |
2015-10-08 | $167.38 | $167.38 | $167.38 | $167.38 | $99.69 | 0 |
2015-10-07 | $168.60 | $168.60 | $168.60 | $168.60 | $100.41 | 0 |
2015-10-06 | $164.47 | $164.47 | $164.47 | $164.47 | $97.95 | 0 |
2015-10-05 | $171.79 | $171.79 | $171.79 | $171.79 | $102.31 | 0 |
2015-10-02 | $172.32 | $172.32 | $172.32 | $172.32 | $102.63 | 0 |
2015-10-01 | $166.41 | $166.41 | $166.41 | $166.41 | $99.11 | 0 |
2015-09-30 | $165.12 | $165.12 | $165.12 | $165.12 | $98.34 | 0 |
2015-09-29 | $158.30 | $158.30 | $158.30 | $158.30 | $94.28 | 0 |
2015-09-28 | $160.50 | $160.50 | $160.50 | $160.50 | $95.59 | 0 |
2015-09-25 | $172.52 | $172.52 | $172.52 | $172.52 | $102.75 | 0 |
2015-09-24 | $183.62 | $183.62 | $183.62 | $183.62 | $109.36 | 0 |
2015-09-23 | $187.47 | $187.47 | $187.47 | $187.47 | $111.65 | 0 |
2015-09-22 | $187.17 | $187.17 | $187.17 | $187.17 | $111.47 | 0 |
2015-09-21 | $191.11 | $191.11 | $191.11 | $191.11 | $113.82 | 0 |
2015-09-18 | $200.35 | $200.35 | $200.35 | $200.35 | $119.32 | 0 |
2015-09-17 | $201.81 | $201.81 | $201.81 | $201.81 | $120.19 | 0 |
2015-09-16 | $198.00 | $198.00 | $198.00 | $198.00 | $117.92 | 0 |
2015-09-15 | $198.69 | $198.69 | $198.69 | $198.69 | $118.33 | 0 |
2015-09-14 | $196.67 | $196.67 | $196.67 | $196.67 | $117.13 | 0 |
2015-09-11 | $197.79 | $197.79 | $197.79 | $197.79 | $117.80 | 0 |
2015-09-10 | $194.83 | $194.83 | $194.83 | $194.83 | $116.04 | 0 |
2015-09-09 | $190.90 | $190.90 | $190.90 | $190.90 | $113.70 | 0 |
2015-09-08 | $194.27 | $194.27 | $194.27 | $194.27 | $115.70 | 0 |
FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS R6 (FRBRX) News Headlines
Recent FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS R6 (FRBRX) News
Similar Companies to FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS R6 (FRBRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |