Fast Retailing Co. Ltd (FRCOF) Exchange: PINK
Data as of May 6, 2024
$302.05 ($0.00) 0.00%
Fast Retailing Co. Ltd - Daily Information
Click for more stock information on Fast Retailing Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $302.05 |
| Previous Close | $302.05 |
| High | $302.05 |
| Low | $302.05 |
| Adjusted Open | $302.05 |
| Previous Adjusted Close | $302.05 |
| Adjusted High | $302.05 |
| Adjusted Low | $302.05 |
About Fast Retailing Co. Ltd (FRCOF)
No Description Available
Invest in Fast Retailing Co. Ltd (FRCOF)
Historical Stock Data for Fast Retailing Co. Ltd (FRCOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | $302.05 | $302.05 | $302.05 | $302.05 | $302.05 | 0 |
| 2024-04-02 | $302.05 | $302.05 | $302.05 | $302.05 | $302.05 | 0 |
| 2024-04-01 | $302.05 | $302.05 | $302.05 | $302.05 | $302.05 | 0 |
| 2024-03-28 | $302.05 | $302.05 | $302.05 | $302.05 | $302.05 | 0 |
| 2024-03-27 | $302.05 | $302.05 | $302.05 | $302.05 | $302.05 | 0 |
| 2024-03-26 | $302.05 | $302.05 | $302.05 | $302.05 | $302.05 | 0 |
| 2024-03-25 | $302.05 | $302.05 | $302.05 | $302.05 | $302.05 | 2 |
| 2024-03-22 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2024-03-21 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2024-03-20 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 1 |
| 2024-03-19 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2024-03-18 | $306.00 | $306.00 | $300.00 | $302.00 | $302.00 | 31 |
| 2024-03-15 | $295.99 | $295.99 | $295.99 | $295.99 | $295.99 | 0 |
| 2024-03-14 | $295.75 | $295.99 | $295.75 | $295.99 | $295.99 | 2 |
| 2024-03-13 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-03-12 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-03-11 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-03-08 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-03-07 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-03-06 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-03-05 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-03-04 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-03-01 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-02-29 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 1 |
| 2024-02-28 | $289.80 | $289.80 | $289.80 | $289.80 | $289.80 | 3 |
| 2024-02-27 | $294.40 | $294.50 | $294.40 | $294.50 | $293.39 | 2 |
| 2024-02-26 | $296.84 | $296.84 | $296.84 | $296.84 | $295.72 | 0 |
| 2024-02-23 | $296.84 | $296.84 | $296.84 | $296.84 | $295.72 | 0 |
| 2024-02-22 | $296.84 | $296.84 | $296.84 | $296.84 | $295.72 | 1 |
| 2024-02-21 | $265.00 | $265.00 | $265.00 | $265.00 | $264.00 | 0 |
| 2024-02-20 | $265.00 | $265.00 | $265.00 | $265.00 | $264.00 | 0 |
| 2024-02-16 | $265.00 | $265.00 | $265.00 | $265.00 | $264.00 | 0 |
| 2024-02-15 | $265.00 | $265.00 | $265.00 | $265.00 | $264.00 | 0 |
| 2024-02-14 | $265.00 | $265.00 | $265.00 | $265.00 | $264.00 | 0 |
| 2024-02-13 | $265.00 | $265.00 | $265.00 | $265.00 | $264.00 | 0 |
| 2024-02-12 | $265.00 | $265.00 | $265.00 | $265.00 | $264.00 | 0 |
| 2024-02-09 | $265.00 | $265.00 | $265.00 | $265.00 | $264.00 | 0 |
| 2024-02-08 | $265.00 | $265.00 | $265.00 | $265.00 | $264.00 | 0 |
| 2024-02-07 | $265.00 | $265.00 | $265.00 | $265.00 | $264.00 | 0 |
| 2024-02-06 | $267.00 | $267.00 | $265.00 | $265.00 | $264.00 | 15 |
| 2024-02-05 | $271.25 | $271.25 | $271.25 | $271.25 | $270.23 | 5 |
| 2024-02-02 | $262.50 | $262.50 | $262.50 | $262.50 | $261.51 | 0 |
| 2024-02-01 | $262.50 | $262.50 | $262.50 | $262.50 | $261.51 | 0 |
| 2024-01-31 | $262.50 | $262.50 | $262.50 | $262.50 | $261.51 | 200 |
| 2024-01-30 | $262.50 | $262.50 | $262.50 | $262.50 | $261.51 | 0 |
| 2024-01-29 | $262.50 | $262.50 | $262.50 | $262.50 | $262.50 | 0 |
| 2024-01-26 | $262.50 | $262.50 | $262.50 | $262.50 | $262.50 | 0 |
| 2024-01-25 | $262.50 | $262.50 | $262.50 | $262.50 | $262.50 | 0 |
| 2024-01-24 | $262.50 | $262.50 | $262.50 | $262.50 | $262.50 | 0 |
| 2024-01-23 | $262.50 | $262.50 | $262.50 | $262.50 | $262.50 | 0 |
| 2024-01-22 | $266.50 | $266.50 | $262.50 | $262.50 | $262.50 | 600 |
| 2024-01-19 | $260.62 | $260.62 | $260.62 | $260.62 | $260.62 | 0 |
| 2024-01-18 | $260.62 | $260.62 | $260.62 | $260.62 | $260.62 | 200 |
| 2024-01-17 | $260.62 | $260.62 | $260.62 | $260.62 | $260.62 | 20 |
| 2024-01-16 | $255.50 | $255.50 | $255.50 | $255.50 | $255.50 | 0 |
| 2024-01-12 | $255.50 | $255.50 | $255.50 | $255.50 | $255.50 | 0 |
| 2024-01-11 | $255.50 | $255.50 | $255.50 | $255.50 | $255.50 | 1 |
| 2024-01-10 | $238.24 | $238.24 | $238.24 | $238.24 | $238.24 | 0 |
| 2024-01-09 | $235.00 | $238.24 | $235.00 | $238.24 | $238.24 | 4 |
| 2024-01-08 | $234.50 | $234.50 | $234.00 | $234.00 | $234.00 | 3 |
| 2024-01-05 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2024-01-04 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2024-01-03 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2024-01-02 | $238.66 | $244.83 | $238.66 | $244.83 | $244.83 | 9 |
| 2023-12-29 | $250.05 | $250.05 | $250.05 | $250.05 | $250.05 | 1 |
| 2023-12-28 | $255.00 | $255.00 | $254.90 | $255.00 | $255.00 | 4 |
| 2023-12-27 | $251.00 | $251.00 | $251.00 | $251.00 | $251.00 | 0 |
| 2023-12-26 | $251.00 | $251.00 | $251.00 | $251.00 | $251.00 | 0 |
| 2023-12-22 | $251.00 | $251.00 | $251.00 | $251.00 | $251.00 | 1 |
| 2023-12-21 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-12-20 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-12-19 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-12-18 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-12-15 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-12-14 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-12-13 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-12-12 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-12-11 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-12-08 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-12-07 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 100 |
| 2023-12-06 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 3 |
| 2023-12-05 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2023-12-04 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2023-12-01 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2023-11-30 | $250.60 | $250.60 | $250.60 | $250.60 | $250.60 | 0 |
| 2023-11-29 | $250.90 | $250.90 | $250.60 | $250.60 | $250.60 | 3 |
| 2023-11-28 | $251.50 | $251.50 | $251.50 | $251.50 | $251.50 | 89 |
| 2023-11-27 | $242.75 | $242.75 | $242.75 | $242.75 | $242.75 | 0 |
| 2023-11-24 | $242.75 | $242.75 | $242.75 | $242.75 | $242.75 | 0 |
| 2023-11-22 | $242.75 | $242.75 | $242.75 | $242.75 | $242.75 | 0 |
| 2023-11-21 | $242.75 | $242.75 | $242.75 | $242.75 | $242.75 | 0 |
| 2023-11-20 | $242.75 | $242.75 | $242.75 | $242.75 | $242.75 | 0 |
| 2023-11-17 | $242.75 | $242.75 | $242.75 | $242.75 | $242.75 | 0 |
| 2023-11-16 | $242.75 | $242.75 | $242.75 | $242.75 | $242.75 | 0 |
| 2023-11-15 | $242.79 | $242.79 | $242.75 | $242.75 | $242.75 | 20 |
| 2023-11-14 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2023-11-13 | $238.46 | $238.46 | $234.00 | $234.00 | $234.00 | 20 |
| 2023-11-10 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2023-11-09 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2023-11-08 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2023-11-07 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2023-11-06 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2023-11-03 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2023-11-02 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2023-11-01 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 150 |
| 2023-10-31 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2023-10-30 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2023-10-27 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2023-10-26 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2023-10-25 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2023-10-24 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2023-10-23 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2023-10-20 | $220.54 | $220.54 | $220.50 | $220.50 | $220.50 | 75 |
| 2023-10-19 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 150 |
| 2023-10-18 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2023-10-17 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2023-10-16 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2023-10-13 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2023-10-12 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 1 |
| 2023-10-11 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2023-10-10 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2023-10-09 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 184 |
| 2023-10-06 | $209.03 | $209.03 | $209.03 | $209.03 | $209.03 | 184 |
| 2023-10-05 | $209.42 | $209.42 | $209.42 | $209.42 | $209.42 | 0 |
| 2023-10-04 | $209.42 | $209.42 | $209.42 | $209.42 | $209.42 | 0 |
| 2023-10-03 | $210.82 | $210.82 | $209.42 | $209.42 | $209.42 | 104 |
| 2023-10-02 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2023-09-29 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 15 |
| 2023-09-28 | $218.09 | $218.09 | $218.09 | $218.09 | $218.09 | 101 |
| 2023-09-27 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2023-09-26 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2023-09-25 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2023-09-22 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2023-09-21 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2023-09-20 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2023-09-19 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2023-09-18 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2023-09-15 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2023-09-14 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2023-09-13 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2023-09-12 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2023-09-11 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2023-09-08 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2023-09-07 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2023-09-06 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 400 |
| 2023-09-05 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2023-09-01 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2023-08-31 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2023-08-30 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2023-08-29 | $219.16 | $219.16 | $219.16 | $219.16 | $218.10 | 0 |
| 2023-08-28 | $219.20 | $219.20 | $219.16 | $219.16 | $218.10 | 195 |
| 2023-08-25 | $228.00 | $228.00 | $228.00 | $228.00 | $226.90 | 0 |
| 2023-08-24 | $228.00 | $228.00 | $228.00 | $228.00 | $226.90 | 0 |
| 2023-08-23 | $224.40 | $228.00 | $224.40 | $228.00 | $226.90 | 108 |
| 2023-08-22 | $222.80 | $222.80 | $222.80 | $222.80 | $221.72 | 0 |
| 2023-08-21 | $222.80 | $222.80 | $222.80 | $222.80 | $221.72 | 60 |
| 2023-08-18 | $243.13 | $243.13 | $243.13 | $243.13 | $241.96 | 0 |
| 2023-08-17 | $243.13 | $243.13 | $243.13 | $243.13 | $241.96 | 0 |
| 2023-08-16 | $243.13 | $243.13 | $243.13 | $243.13 | $241.96 | 0 |
| 2023-08-15 | $243.13 | $243.13 | $243.13 | $243.13 | $241.96 | 0 |
| 2023-08-14 | $243.13 | $243.13 | $243.13 | $243.13 | $241.96 | 0 |
| 2023-08-11 | $243.13 | $243.13 | $243.13 | $243.13 | $243.13 | 0 |
| 2023-08-10 | $243.13 | $243.13 | $243.13 | $243.13 | $243.13 | 0 |
| 2023-08-09 | $243.13 | $243.13 | $243.13 | $243.13 | $243.13 | 0 |
| 2023-08-08 | $243.13 | $243.13 | $243.13 | $243.13 | $243.13 | 0 |
| 2023-08-07 | $243.13 | $243.13 | $243.13 | $243.13 | $243.13 | 0 |
| 2023-08-04 | $243.13 | $243.13 | $243.13 | $243.13 | $243.13 | 0 |
| 2023-08-03 | $243.13 | $243.13 | $243.13 | $243.13 | $243.13 | 0 |
| 2023-08-02 | $243.13 | $243.13 | $243.13 | $243.13 | $243.13 | 0 |
| 2023-08-01 | $243.13 | $243.13 | $243.13 | $243.13 | $243.13 | 0 |
| 2023-07-31 | $243.13 | $243.13 | $243.13 | $243.13 | $243.13 | 0 |
| 2023-07-28 | $243.13 | $243.13 | $243.13 | $243.13 | $243.13 | 0 |
| 2023-07-27 | $243.13 | $243.13 | $243.13 | $243.13 | $243.13 | 0 |
| 2023-07-26 | $243.13 | $243.13 | $243.13 | $243.13 | $243.13 | 0 |
| 2023-07-25 | $243.13 | $243.13 | $243.13 | $243.13 | $243.13 | 0 |
| 2023-07-24 | $243.13 | $243.13 | $243.13 | $243.13 | $243.13 | 0 |
| 2023-07-21 | $243.13 | $243.13 | $243.13 | $243.13 | $243.13 | 0 |
| 2023-07-20 | $243.13 | $243.13 | $243.13 | $243.13 | $243.13 | 3 |
| 2023-07-19 | $257.93 | $257.93 | $257.93 | $257.93 | $257.93 | 0 |
| 2023-07-18 | $257.93 | $257.93 | $257.93 | $257.93 | $257.93 | 0 |
| 2023-07-17 | $257.93 | $257.93 | $257.93 | $257.93 | $257.93 | 151 |
| 2023-07-14 | $246.49 | $246.49 | $246.49 | $246.49 | $246.49 | 10 |
| 2023-07-13 | $265.00 | $274.15 | $265.00 | $274.15 | $274.15 | 634 |
| 2023-07-12 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2023-07-11 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2023-07-10 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2023-07-07 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2023-07-06 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2023-07-05 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2023-07-03 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2023-06-30 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2023-06-29 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 75 |
| 2023-06-28 | $250.24 | $250.24 | $250.24 | $250.24 | $250.24 | 6 |
| 2023-06-27 | $254.79 | $254.79 | $254.79 | $254.79 | $254.79 | 75 |
| 2023-06-26 | $260.10 | $260.10 | $260.10 | $260.10 | $260.10 | 0 |
| 2023-06-23 | $260.10 | $260.10 | $260.10 | $260.10 | $260.10 | 0 |
| 2023-06-22 | $260.10 | $260.10 | $260.10 | $260.10 | $260.10 | 0 |
| 2023-06-21 | $260.10 | $260.10 | $260.10 | $260.10 | $260.10 | 0 |
| 2023-06-20 | $260.10 | $260.10 | $260.10 | $260.10 | $260.10 | 1 |
| 2023-06-16 | $258.51 | $258.51 | $258.51 | $258.51 | $258.51 | 0 |
| 2023-06-15 | $258.51 | $258.51 | $258.51 | $258.51 | $258.51 | 1 |
| 2023-06-14 | $256.38 | $256.38 | $256.38 | $256.38 | $256.38 | 200 |
| 2023-06-13 | $256.38 | $256.38 | $256.38 | $256.38 | $256.38 | 40 |
| 2023-06-12 | $238.41 | $238.41 | $238.41 | $238.41 | $238.41 | 0 |
| 2023-06-09 | $238.41 | $238.41 | $238.41 | $238.41 | $238.41 | 0 |
| 2023-06-08 | $238.41 | $238.41 | $238.41 | $238.41 | $238.41 | 302 |
| 2023-06-07 | $244.50 | $244.50 | $244.50 | $244.50 | $244.50 | 0 |
| 2023-06-06 | $244.50 | $244.50 | $244.50 | $244.50 | $244.50 | 0 |
| 2023-06-05 | $249.00 | $249.00 | $244.50 | $244.50 | $244.50 | 4 |
| 2023-06-02 | $238.72 | $238.72 | $238.72 | $238.72 | $238.72 | 20 |
| 2023-06-01 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2023-05-31 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2023-05-30 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2023-05-26 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2023-05-25 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2023-05-24 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2023-05-23 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 3 |
| 2023-05-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 2 |
| 2023-05-19 | $231.50 | $231.50 | $231.50 | $231.50 | $231.50 | 0 |
| 2023-05-18 | $231.50 | $231.50 | $231.50 | $231.50 | $231.50 | 0 |
| 2023-05-17 | $231.50 | $231.50 | $231.50 | $231.50 | $231.50 | 0 |
| 2023-05-16 | $231.50 | $231.50 | $231.50 | $231.50 | $231.50 | 0 |
| 2023-05-15 | $231.54 | $231.54 | $231.50 | $231.50 | $231.50 | 3 |
| 2023-05-12 | $229.85 | $229.85 | $229.85 | $229.85 | $229.85 | 400 |
| 2023-05-11 | $229.85 | $229.85 | $229.85 | $229.85 | $229.85 | 0 |
| 2023-05-10 | $229.85 | $229.85 | $229.85 | $229.85 | $229.85 | 0 |
| 2023-05-09 | $229.85 | $229.85 | $229.85 | $229.85 | $229.85 | 700 |
| 2023-05-08 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 200 |
| 2023-05-05 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2023-05-04 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2023-05-03 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 60 |
| 2023-05-02 | $230.41 | $233.32 | $230.41 | $233.32 | $233.32 | 180 |
| 2023-05-01 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-04-28 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-04-27 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-04-26 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-04-25 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-04-24 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-04-21 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-04-20 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-04-19 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 100 |
| 2023-04-18 | $236.45 | $236.45 | $236.45 | $236.45 | $236.45 | 0 |
| 2023-04-17 | $236.45 | $236.45 | $236.45 | $236.45 | $236.45 | 0 |
| 2023-04-14 | $236.45 | $236.45 | $236.45 | $236.45 | $236.45 | 0 |
| 2023-04-13 | $236.00 | $236.45 | $236.00 | $236.45 | $236.45 | 2 |
| 2023-04-12 | $220.41 | $220.41 | $220.41 | $220.41 | $220.41 | 0 |
| 2023-04-11 | $220.45 | $220.45 | $220.41 | $220.41 | $220.41 | 300 |
| 2023-04-10 | $221.36 | $221.36 | $218.50 | $218.50 | $218.50 | 15 |
| 2023-04-06 | $220.46 | $220.46 | $220.46 | $220.46 | $220.46 | 0 |
| 2023-04-05 | $220.46 | $220.46 | $220.46 | $220.46 | $220.46 | 0 |
| 2023-04-04 | $220.46 | $220.46 | $220.46 | $220.46 | $220.46 | 0 |
| 2023-04-03 | $220.46 | $220.46 | $220.46 | $220.46 | $220.46 | 12 |
| 2023-03-31 | $205.96 | $205.96 | $205.96 | $205.96 | $205.96 | 0 |
| 2023-03-30 | $205.96 | $205.96 | $205.96 | $205.96 | $205.96 | 0 |
| 2023-03-29 | $205.96 | $205.96 | $205.96 | $205.96 | $205.96 | 0 |
| 2023-03-28 | $205.96 | $205.96 | $205.96 | $205.96 | $205.96 | 0 |
| 2023-03-27 | $205.96 | $205.96 | $205.96 | $205.96 | $205.96 | 0 |
| 2023-03-24 | $205.96 | $205.96 | $205.96 | $205.96 | $205.96 | 0 |
| 2023-03-23 | $205.96 | $205.96 | $205.96 | $205.96 | $205.96 | 0 |
| 2023-03-22 | $205.96 | $205.96 | $205.96 | $205.96 | $205.96 | 0 |
| 2023-03-21 | $205.96 | $205.96 | $205.96 | $205.96 | $205.96 | 0 |
| 2023-03-20 | $205.96 | $205.96 | $205.96 | $205.96 | $205.96 | 0 |
| 2023-03-17 | $205.96 | $205.96 | $205.96 | $205.96 | $205.96 | 60 |
| 2023-03-16 | $207.25 | $207.25 | $207.25 | $207.25 | $207.25 | 0 |
| 2023-03-15 | $207.25 | $207.25 | $207.25 | $207.25 | $207.25 | 1,500 |
| 2023-03-14 | $207.25 | $207.25 | $207.25 | $207.25 | $207.25 | 0 |
| 2023-03-13 | $207.25 | $207.25 | $207.25 | $207.25 | $207.25 | 0 |
| 2023-03-10 | $207.25 | $207.25 | $207.25 | $207.25 | $207.25 | 0 |
| 2023-03-09 | $207.25 | $207.25 | $207.25 | $207.25 | $207.25 | 0 |
| 2023-03-08 | $207.25 | $207.25 | $207.25 | $207.25 | $207.25 | 0 |
| 2023-03-07 | $207.25 | $207.25 | $207.25 | $207.25 | $207.25 | 0 |
| 2023-03-06 | $207.25 | $207.25 | $207.25 | $207.25 | $207.25 | 0 |
| 2023-03-03 | $205.44 | $207.25 | $205.44 | $207.25 | $207.25 | 9 |
| 2023-03-02 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-03-01 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-02-28 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-02-27 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-02-24 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-02-23 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-02-22 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-02-21 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-02-17 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-02-16 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-02-15 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-02-14 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-02-13 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-02-10 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-02-09 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-02-08 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-02-07 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-02-06 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-02-03 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 400 |
| 2023-02-02 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-02-01 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-31 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-30 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-27 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-26 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-25 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-24 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-23 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-20 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-19 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-18 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-17 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-13 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-12 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-11 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-10 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-09 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-06 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-05 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-04 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2023-01-03 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2022-12-30 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2022-12-29 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2022-12-28 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2022-12-27 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
| 2022-12-23 | $576.90 | $576.90 | $576.82 | $576.82 | $576.82 | 100 |
| 2022-12-22 | $620.15 | $620.15 | $620.15 | $620.15 | $620.15 | 0 |
| 2022-12-21 | $620.15 | $620.15 | $620.15 | $620.15 | $620.15 | 0 |
| 2022-12-20 | $620.15 | $620.15 | $620.15 | $620.15 | $620.15 | 0 |
| 2022-12-19 | $620.15 | $620.15 | $620.15 | $620.15 | $620.15 | 0 |
| 2022-12-16 | $620.15 | $620.15 | $620.15 | $620.15 | $620.15 | 0 |
| 2022-12-15 | $620.15 | $620.15 | $620.15 | $620.15 | $620.15 | 102 |
| 2022-12-14 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-12-13 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-12-12 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-12-09 | $615.03 | $615.03 | $610.00 | $610.00 | $610.00 | 89 |
| 2022-12-08 | $607.00 | $607.00 | $607.00 | $607.00 | $607.00 | 0 |
| 2022-12-07 | $607.00 | $607.00 | $607.00 | $607.00 | $607.00 | 0 |
| 2022-12-06 | $607.00 | $607.00 | $607.00 | $607.00 | $607.00 | 1 |
| 2022-12-05 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-12-02 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-12-01 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-30 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-29 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-28 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-25 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-23 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-22 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-21 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-18 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-17 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-16 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-15 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-14 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-11 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-10 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 100 |
| 2022-11-09 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-08 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-07 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-04 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-03 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-02 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-11-01 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-10-31 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-10-28 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-10-27 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-10-26 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2022-10-25 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 1 |
| 2022-10-24 | $534.20 | $534.20 | $534.20 | $534.20 | $534.20 | 0 |
| 2022-10-21 | $534.20 | $534.20 | $534.20 | $534.20 | $534.20 | 0 |
| 2022-10-20 | $534.20 | $534.20 | $534.20 | $534.20 | $534.20 | 0 |
| 2022-10-19 | $534.20 | $534.20 | $534.20 | $534.20 | $534.20 | 0 |
| 2022-10-18 | $534.20 | $534.20 | $534.20 | $534.20 | $534.20 | 0 |
| 2022-10-17 | $534.20 | $534.20 | $534.20 | $534.20 | $534.20 | 130 |
| 2022-10-14 | $534.20 | $534.20 | $534.20 | $534.20 | $534.20 | 0 |
| 2022-10-13 | $534.20 | $534.20 | $534.20 | $534.20 | $534.20 | 1 |
| 2022-10-12 | $549.75 | $549.75 | $549.75 | $549.75 | $549.75 | 15 |
| 2022-10-11 | $549.75 | $549.75 | $549.75 | $549.75 | $549.75 | 20 |
| 2022-10-10 | $549.75 | $549.75 | $549.75 | $549.75 | $549.75 | 0 |
| 2022-10-07 | $549.75 | $549.75 | $549.75 | $549.75 | $549.75 | 0 |
| 2022-10-06 | $549.75 | $549.75 | $549.75 | $549.75 | $549.75 | 0 |
| 2022-10-05 | $549.75 | $549.75 | $549.75 | $549.75 | $549.75 | 92 |
| 2022-10-04 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 0 |
| 2022-10-03 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 0 |
| 2022-09-30 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 0 |
| 2022-09-29 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 0 |
| 2022-09-28 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 0 |
| 2022-09-27 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 0 |
| 2022-09-26 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 0 |
| 2022-09-23 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 0 |
| 2022-09-22 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 0 |
| 2022-09-21 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 0 |
| 2022-09-20 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 0 |
| 2022-09-19 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 0 |
| 2022-09-16 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 0 |
| 2022-09-15 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 0 |
| 2022-09-14 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 0 |
| 2022-09-13 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 0 |
| 2022-09-12 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 500 |
| 2022-09-09 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 35 |
| 2022-09-08 | $569.00 | $569.00 | $569.00 | $569.00 | $569.00 | 0 |
| 2022-09-07 | $545.89 | $569.00 | $545.73 | $569.00 | $569.00 | 31 |
| 2022-09-06 | $565.01 | $565.01 | $565.01 | $565.01 | $565.01 | 0 |
| 2022-09-02 | $565.01 | $565.01 | $565.01 | $565.01 | $565.01 | 0 |
| 2022-09-01 | $565.01 | $565.01 | $565.01 | $565.01 | $565.01 | 400 |
| 2022-08-31 | $583.04 | $583.04 | $583.00 | $583.00 | $583.00 | 20 |
| 2022-08-30 | $608.00 | $608.00 | $608.00 | $608.00 | $608.00 | 0 |
| 2022-08-29 | $608.00 | $608.00 | $608.00 | $608.00 | $605.56 | 0 |
| 2022-08-26 | $608.00 | $608.00 | $608.00 | $608.00 | $605.56 | 0 |
| 2022-08-25 | $608.00 | $608.00 | $608.00 | $608.00 | $605.56 | 0 |
| 2022-08-24 | $608.00 | $608.00 | $608.00 | $608.00 | $605.56 | 4 |
| 2022-08-23 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 0 |
| 2022-08-22 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 0 |
| 2022-08-19 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 0 |
| 2022-08-18 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 0 |
| 2022-08-17 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 0 |
| 2022-08-16 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 0 |
| 2022-08-15 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 0 |
| 2022-08-12 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 0 |
| 2022-08-11 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 0 |
| 2022-08-10 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 0 |
| 2022-08-09 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 0 |
| 2022-08-08 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 0 |
| 2022-08-05 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 0 |
| 2022-08-04 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 0 |
| 2022-08-03 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 110 |
| 2022-08-02 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 0 |
| 2022-08-01 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 0 |
| 2022-07-29 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 0 |
| 2022-07-28 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 0 |
| 2022-07-27 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 0 |
| 2022-07-26 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 460 |
| 2022-07-25 | $574.00 | $574.00 | $574.00 | $574.00 | $571.70 | 706 |
| 2022-07-22 | $564.30 | $564.30 | $564.30 | $564.30 | $562.03 | 0 |
| 2022-07-21 | $564.30 | $564.30 | $564.30 | $564.30 | $562.03 | 700 |
| 2022-07-20 | $564.30 | $564.30 | $564.30 | $564.30 | $562.03 | 470 |
| 2022-07-19 | $564.30 | $564.30 | $564.30 | $564.30 | $562.03 | 120 |
| 2022-07-18 | $564.30 | $564.30 | $564.30 | $564.30 | $562.03 | 0 |
| 2022-07-15 | $536.87 | $564.30 | $536.87 | $564.30 | $562.03 | 16 |
| 2022-07-14 | $515.50 | $520.24 | $515.50 | $520.24 | $518.15 | 103 |
| 2022-07-13 | $496.00 | $499.01 | $496.00 | $499.01 | $497.01 | 616 |
| 2022-07-12 | $498.00 | $498.00 | $498.00 | $498.00 | $496.00 | 70 |
| 2022-07-11 | $498.00 | $498.00 | $498.00 | $498.00 | $496.00 | 0 |
| 2022-07-08 | $498.00 | $498.00 | $498.00 | $498.00 | $496.00 | 0 |
| 2022-07-07 | $498.00 | $498.00 | $498.00 | $498.00 | $496.00 | 0 |
| 2022-07-06 | $498.04 | $498.04 | $498.00 | $498.00 | $496.00 | 500 |
| 2022-07-05 | $520.00 | $520.00 | $520.00 | $520.00 | $517.91 | 0 |
| 2022-07-01 | $520.00 | $520.00 | $520.00 | $520.00 | $517.91 | 0 |
| 2022-06-30 | $520.00 | $520.00 | $520.00 | $520.00 | $517.91 | 0 |
| 2022-06-29 | $520.04 | $520.04 | $520.00 | $520.00 | $517.91 | 12 |
| 2022-06-28 | $528.00 | $528.00 | $528.00 | $528.00 | $525.88 | 10 |
| 2022-06-27 | $528.00 | $528.00 | $528.00 | $528.00 | $525.88 | 0 |
| 2022-06-24 | $528.00 | $528.00 | $528.00 | $528.00 | $525.88 | 1 |
| 2022-06-23 | $502.82 | $502.82 | $502.82 | $502.82 | $500.80 | 0 |
| 2022-06-22 | $502.82 | $502.82 | $502.82 | $502.82 | $500.80 | 300 |
| 2022-06-21 | $502.82 | $502.82 | $502.82 | $502.82 | $500.80 | 0 |
| 2022-06-17 | $502.82 | $502.82 | $502.82 | $502.82 | $500.80 | 0 |
| 2022-06-16 | $502.82 | $502.82 | $502.82 | $502.82 | $500.80 | 2,200 |
| 2022-06-15 | $523.71 | $523.71 | $523.71 | $523.71 | $521.61 | 200 |
| 2022-06-14 | $523.71 | $523.71 | $523.71 | $523.71 | $521.61 | 0 |
| 2022-06-13 | $523.71 | $523.71 | $523.71 | $523.71 | $521.61 | 0 |
| 2022-06-10 | $523.71 | $523.71 | $523.71 | $523.71 | $521.61 | 0 |
| 2022-06-09 | $523.71 | $523.71 | $523.71 | $523.71 | $521.61 | 0 |
| 2022-06-08 | $523.71 | $523.71 | $523.71 | $523.71 | $521.61 | 0 |
| 2022-06-07 | $523.71 | $523.71 | $523.71 | $523.71 | $521.61 | 0 |
| 2022-06-06 | $523.71 | $523.71 | $523.71 | $523.71 | $521.61 | 1 |
| 2022-06-03 | $490.50 | $490.50 | $490.50 | $490.50 | $488.53 | 0 |
| 2022-06-02 | $490.50 | $490.50 | $490.50 | $490.50 | $488.53 | 1 |
| 2022-06-01 | $464.50 | $464.50 | $464.50 | $464.50 | $462.64 | 0 |
| 2022-05-31 | $464.50 | $464.50 | $464.50 | $464.50 | $462.64 | 0 |
| 2022-05-27 | $464.50 | $464.50 | $464.50 | $464.50 | $462.64 | 0 |
| 2022-05-26 | $464.50 | $464.50 | $464.50 | $464.50 | $462.64 | 0 |
| 2022-05-25 | $464.58 | $464.58 | $464.50 | $464.50 | $462.64 | 20 |
| 2022-05-24 | $454.02 | $454.02 | $454.02 | $454.02 | $452.19 | 0 |
| 2022-05-23 | $454.02 | $454.02 | $454.02 | $454.02 | $452.19 | 0 |
| 2022-05-20 | $454.02 | $454.02 | $454.02 | $454.02 | $452.19 | 0 |
| 2022-05-19 | $454.02 | $454.02 | $454.02 | $454.02 | $452.19 | 0 |
| 2022-05-18 | $454.02 | $454.02 | $454.02 | $454.02 | $452.19 | 0 |
| 2022-05-17 | $454.02 | $454.02 | $454.02 | $454.02 | $452.19 | 0 |
| 2022-05-16 | $454.02 | $454.02 | $454.02 | $454.02 | $452.19 | 100 |
| 2022-05-13 | $454.02 | $454.02 | $454.02 | $454.02 | $452.19 | 0 |
| 2022-05-12 | $454.02 | $454.02 | $454.02 | $454.02 | $452.19 | 0 |
| 2022-05-11 | $454.02 | $454.02 | $454.02 | $454.02 | $452.19 | 100 |
| 2022-05-10 | $458.00 | $458.00 | $458.00 | $458.00 | $456.16 | 0 |
| 2022-05-09 | $458.00 | $458.00 | $458.00 | $458.00 | $456.16 | 0 |
| 2022-05-06 | $458.00 | $458.00 | $458.00 | $458.00 | $456.16 | 100 |
| 2022-05-05 | $458.00 | $458.00 | $458.00 | $458.00 | $456.16 | 0 |
| 2022-05-04 | $458.00 | $458.00 | $458.00 | $458.00 | $456.16 | 0 |
| 2022-05-03 | $458.00 | $458.00 | $458.00 | $458.00 | $456.16 | 0 |
| 2022-05-02 | $458.00 | $458.00 | $458.00 | $458.00 | $456.16 | 0 |
| 2022-04-29 | $458.00 | $458.00 | $458.00 | $458.00 | $456.16 | 0 |
| 2022-04-28 | $460.50 | $460.50 | $458.00 | $458.00 | $456.16 | 129 |
| 2022-04-27 | $477.00 | $477.00 | $477.00 | $477.00 | $475.08 | 300 |
| 2022-04-26 | $466.54 | $466.54 | $466.54 | $466.54 | $464.67 | 3 |
| 2022-04-25 | $466.54 | $466.54 | $466.54 | $466.54 | $464.67 | 0 |
| 2022-04-22 | $466.54 | $466.54 | $466.54 | $466.54 | $464.67 | 0 |
| 2022-04-21 | $466.54 | $466.54 | $466.54 | $466.54 | $464.67 | 0 |
| 2022-04-20 | $466.54 | $466.54 | $466.54 | $466.54 | $464.67 | 0 |
| 2022-04-19 | $466.54 | $466.54 | $466.54 | $466.54 | $464.67 | 0 |
| 2022-04-18 | $466.54 | $466.54 | $466.54 | $466.54 | $464.67 | 0 |
| 2022-04-14 | $480.00 | $480.00 | $466.54 | $466.54 | $464.67 | 3 |
| 2022-04-13 | $478.00 | $478.00 | $478.00 | $478.00 | $476.08 | 0 |
| 2022-04-12 | $478.00 | $478.00 | $478.00 | $478.00 | $476.08 | 0 |
| 2022-04-11 | $478.00 | $478.00 | $478.00 | $478.00 | $476.08 | 0 |
| 2022-04-08 | $478.00 | $478.00 | $478.00 | $478.00 | $476.08 | 40 |
| 2022-04-07 | $486.92 | $486.92 | $486.92 | $486.92 | $484.96 | 1 |
| 2022-04-06 | $520.00 | $520.00 | $520.00 | $520.00 | $517.91 | 0 |
| 2022-04-05 | $520.00 | $520.00 | $520.00 | $520.00 | $517.91 | 0 |
| 2022-04-04 | $520.00 | $520.00 | $520.00 | $520.00 | $517.91 | 0 |
| 2022-04-01 | $520.00 | $520.00 | $520.00 | $520.00 | $517.91 | 0 |
| 2022-03-31 | $520.00 | $520.00 | $520.00 | $520.00 | $517.91 | 100 |
| 2022-03-30 | $520.00 | $520.00 | $520.00 | $520.00 | $517.91 | 0 |
| 2022-03-29 | $520.00 | $520.00 | $520.00 | $520.00 | $517.91 | 0 |
| 2022-03-28 | $520.00 | $520.00 | $520.00 | $520.00 | $517.91 | 0 |
| 2022-03-25 | $520.00 | $520.00 | $520.00 | $520.00 | $517.91 | 0 |
| 2022-03-24 | $520.00 | $520.00 | $520.00 | $520.00 | $517.91 | 0 |
| 2022-03-23 | $520.08 | $520.08 | $520.00 | $520.00 | $517.91 | 19 |
| 2022-03-22 | $517.00 | $517.00 | $517.00 | $517.00 | $514.92 | 0 |
| 2022-03-21 | $506.00 | $506.00 | $506.00 | $506.00 | $503.97 | 12 |
| 2022-03-18 | $506.04 | $506.04 | $506.00 | $506.00 | $503.97 | 12 |
| 2022-03-17 | $490.00 | $490.00 | $490.00 | $490.00 | $488.03 | 0 |
| 2022-03-16 | $490.00 | $490.00 | $490.00 | $490.00 | $488.03 | 0 |
| 2022-03-15 | $490.00 | $490.00 | $490.00 | $490.00 | $488.03 | 0 |
| 2022-03-14 | $490.00 | $490.00 | $490.00 | $490.00 | $488.03 | 2 |
| 2022-03-11 | $497.75 | $497.75 | $497.75 | $497.75 | $495.75 | 500 |
| 2022-03-10 | $497.75 | $497.75 | $497.75 | $497.75 | $495.75 | 11 |
| 2022-03-09 | $520.00 | $520.00 | $516.00 | $516.00 | $513.93 | 1,703 |
| 2022-03-08 | $544.00 | $544.00 | $544.00 | $544.00 | $541.82 | 100 |
| 2022-03-07 | $544.00 | $544.00 | $544.00 | $544.00 | $541.82 | 0 |
| 2022-03-04 | $544.00 | $544.00 | $544.00 | $544.00 | $541.82 | 2 |
| 2022-03-03 | $548.00 | $548.00 | $548.00 | $548.00 | $545.80 | 100 |
| 2022-03-02 | $548.00 | $548.00 | $548.00 | $548.00 | $545.80 | 2 |
| 2022-03-01 | $537.00 | $537.00 | $537.00 | $537.00 | $534.84 | 0 |
| 2022-02-28 | $537.00 | $537.00 | $537.00 | $537.00 | $534.84 | 0 |
| 2022-02-25 | $537.00 | $537.00 | $537.00 | $537.00 | $534.84 | 0 |
| 2022-02-24 | $537.00 | $537.00 | $537.00 | $537.00 | $532.61 | 0 |
| 2022-02-23 | $537.00 | $537.00 | $537.00 | $537.00 | $532.61 | 0 |
| 2022-02-22 | $558.27 | $558.27 | $558.27 | $558.27 | $553.70 | 308 |
| 2022-02-18 | $558.27 | $558.27 | $558.27 | $558.27 | $553.70 | 0 |
| 2022-02-17 | $558.27 | $558.27 | $558.27 | $558.27 | $553.70 | 0 |
| 2022-02-16 | $558.27 | $558.27 | $558.27 | $558.27 | $553.70 | 308 |
| 2022-02-15 | $580.00 | $580.00 | $580.00 | $580.00 | $575.26 | 0 |
| 2022-02-14 | $580.00 | $580.00 | $580.00 | $580.00 | $575.26 | 0 |
| 2022-02-11 | $580.00 | $580.00 | $580.00 | $580.00 | $575.26 | 0 |
| 2022-02-10 | $580.00 | $580.00 | $580.00 | $580.00 | $575.26 | 0 |
| 2022-02-09 | $580.00 | $580.00 | $580.00 | $580.00 | $575.26 | 0 |
| 2022-02-08 | $580.00 | $580.00 | $580.00 | $580.00 | $575.26 | 0 |
| 2022-02-07 | $580.00 | $580.00 | $580.00 | $580.00 | $575.26 | 0 |
| 2022-02-04 | $580.00 | $580.00 | $580.00 | $580.00 | $575.26 | 0 |
| 2022-02-03 | $580.00 | $580.00 | $580.00 | $580.00 | $575.26 | 0 |
| 2022-02-02 | $580.00 | $580.00 | $580.00 | $580.00 | $575.26 | 10 |
| 2022-02-01 | $580.00 | $580.00 | $580.00 | $580.00 | $575.26 | 0 |
| 2022-01-31 | $580.00 | $580.00 | $580.00 | $580.00 | $575.26 | 500 |
| 2022-01-28 | $595.00 | $595.00 | $595.00 | $595.00 | $590.14 | 0 |
| 2022-01-27 | $595.00 | $595.00 | $595.00 | $595.00 | $590.14 | 0 |
| 2022-01-26 | $595.00 | $595.00 | $595.00 | $595.00 | $590.14 | 310 |
| 2022-01-25 | $595.00 | $595.00 | $595.00 | $595.00 | $590.14 | 1 |
| 2022-01-24 | $585.00 | $585.00 | $579.76 | $579.76 | $575.02 | 510 |
| 2022-01-21 | $572.00 | $572.00 | $572.00 | $572.00 | $567.32 | 0 |
| 2022-01-20 | $572.00 | $572.00 | $572.00 | $572.00 | $567.32 | 0 |
| 2022-01-19 | $571.00 | $571.00 | $571.00 | $571.00 | $566.33 | 500 |
| 2022-01-18 | $571.00 | $571.00 | $571.00 | $571.00 | $566.33 | 500 |
| 2022-01-14 | $535.00 | $535.00 | $535.00 | $535.00 | $530.63 | 100 |
| 2022-01-13 | $535.00 | $535.00 | $535.00 | $535.00 | $530.63 | 16 |
| 2022-01-12 | $520.50 | $520.50 | $520.50 | $520.50 | $516.25 | 0 |
| 2022-01-11 | $520.50 | $520.50 | $520.50 | $520.50 | $516.25 | 101 |
| 2022-01-10 | $520.50 | $520.50 | $520.50 | $520.50 | $516.25 | 0 |
| 2022-01-07 | $520.50 | $520.50 | $520.50 | $520.50 | $516.25 | 101 |
| 2022-01-06 | $540.05 | $540.05 | $540.05 | $540.05 | $535.64 | 0 |
| 2022-01-05 | $540.05 | $540.05 | $540.05 | $540.05 | $535.64 | 33 |
| 2022-01-04 | $552.04 | $552.04 | $552.04 | $552.04 | $547.53 | 75 |
| 2022-01-03 | $565.00 | $565.00 | $565.00 | $565.00 | $560.38 | 0 |
| 2021-12-31 | $565.00 | $565.00 | $565.00 | $565.00 | $560.38 | 0 |
| 2021-12-30 | $565.00 | $565.00 | $565.00 | $565.00 | $560.38 | 0 |
| 2021-12-29 | $565.04 | $565.04 | $565.00 | $565.00 | $560.38 | 7 |
| 2021-12-28 | $565.05 | $565.05 | $565.05 | $565.05 | $560.43 | 0 |
| 2021-12-27 | $565.05 | $565.05 | $565.05 | $565.05 | $560.43 | 2 |
| 2021-12-23 | $596.35 | $596.35 | $596.35 | $596.35 | $591.47 | 2 |
| 2021-12-22 | $613.34 | $613.34 | $584.00 | $584.00 | $579.23 | 22 |
| 2021-12-21 | $593.00 | $593.00 | $593.00 | $593.00 | $588.15 | 5 |
| 2021-12-20 | $571.71 | $571.71 | $571.71 | $571.71 | $567.04 | 2 |
| 2021-12-17 | $575.00 | $575.00 | $575.00 | $575.00 | $570.30 | 800 |
| 2021-12-16 | $575.00 | $575.00 | $575.00 | $575.00 | $570.30 | 0 |
| 2021-12-15 | $595.96 | $595.96 | $575.00 | $575.00 | $570.30 | 8 |
| 2021-12-14 | $600.00 | $600.00 | $600.00 | $600.00 | $595.10 | 0 |
| 2021-12-13 | $600.00 | $600.00 | $600.00 | $600.00 | $595.10 | 1 |
| 2021-12-10 | $612.19 | $612.19 | $612.19 | $612.19 | $607.18 | 0 |
| 2021-12-09 | $612.19 | $612.19 | $612.19 | $612.19 | $607.18 | 2 |
| 2021-12-08 | $602.00 | $602.00 | $602.00 | $602.00 | $597.08 | 0 |
| 2021-12-07 | $602.00 | $602.00 | $602.00 | $602.00 | $597.08 | 1 |
| 2021-12-06 | $599.49 | $599.49 | $599.49 | $599.49 | $594.59 | 0 |
| 2021-12-03 | $599.49 | $599.49 | $599.49 | $599.49 | $594.59 | 0 |
| 2021-12-02 | $599.49 | $599.49 | $599.49 | $599.49 | $594.59 | 0 |
| 2021-12-01 | $599.39 | $599.49 | $599.39 | $599.49 | $594.59 | 200 |
| 2021-11-30 | $633.00 | $633.00 | $633.00 | $633.00 | $627.83 | 0 |
| 2021-11-29 | $633.00 | $633.00 | $633.00 | $633.00 | $627.83 | 0 |
| 2021-11-26 | $632.96 | $633.00 | $632.96 | $633.00 | $627.83 | 7 |
| 2021-11-24 | $641.00 | $641.00 | $641.00 | $641.00 | $635.76 | 0 |
| 2021-11-23 | $641.00 | $641.00 | $641.00 | $641.00 | $635.76 | 0 |
| 2021-11-22 | $641.05 | $641.05 | $641.00 | $641.00 | $635.76 | 111 |
| 2021-11-19 | $627.75 | $627.75 | $627.75 | $627.75 | $622.62 | 104 |
| 2021-11-18 | $627.75 | $627.75 | $627.75 | $627.75 | $622.62 | 100 |
| 2021-11-17 | $657.00 | $657.00 | $657.00 | $657.00 | $651.63 | 1 |
| 2021-11-16 | $660.63 | $660.63 | $660.63 | $660.63 | $655.23 | 0 |
| 2021-11-15 | $660.63 | $660.63 | $660.63 | $660.63 | $655.23 | 0 |
| 2021-11-12 | $660.63 | $660.63 | $660.63 | $660.63 | $655.23 | 0 |
| 2021-11-11 | $660.63 | $660.63 | $660.63 | $660.63 | $655.23 | 0 |
| 2021-11-10 | $660.67 | $660.67 | $660.63 | $660.63 | $655.23 | 3 |
| 2021-11-09 | $703.00 | $703.00 | $703.00 | $703.00 | $697.25 | 0 |
| 2021-11-08 | $703.00 | $703.00 | $703.00 | $703.00 | $697.25 | 0 |
| 2021-11-05 | $703.00 | $703.00 | $703.00 | $703.00 | $697.25 | 10 |
| 2021-11-04 | $704.92 | $704.92 | $698.92 | $699.00 | $693.29 | 6 |
| 2021-11-03 | $695.00 | $695.00 | $695.00 | $695.00 | $689.32 | 15 |
| 2021-11-02 | $678.00 | $678.00 | $678.00 | $678.00 | $672.46 | 0 |
| 2021-11-01 | $678.00 | $678.00 | $678.00 | $678.00 | $672.46 | 0 |
| 2021-10-29 | $677.96 | $678.00 | $677.96 | $678.00 | $672.46 | 5 |
| 2021-10-28 | $648.04 | $648.04 | $648.04 | $648.04 | $642.74 | 1 |
| 2021-10-27 | $620.92 | $620.92 | $620.92 | $620.92 | $615.84 | 0 |
| 2021-10-26 | $620.92 | $620.92 | $620.92 | $620.92 | $615.84 | 0 |
| 2021-10-25 | $620.92 | $620.92 | $620.92 | $620.92 | $615.84 | 1 |
| 2021-10-22 | $641.04 | $641.04 | $641.04 | $641.04 | $635.80 | 4 |
| 2021-10-21 | $641.04 | $641.04 | $641.04 | $641.04 | $635.80 | 0 |
| 2021-10-20 | $641.04 | $641.04 | $641.04 | $641.04 | $635.80 | 8 |
| 2021-10-19 | $638.04 | $638.04 | $638.04 | $638.04 | $632.82 | 0 |
| 2021-10-18 | $634.17 | $638.04 | $634.17 | $638.04 | $632.82 | 1,502 |
| 2021-10-15 | $635.00 | $635.00 | $635.00 | $635.00 | $629.81 | 0 |
| 2021-10-14 | $635.00 | $635.00 | $635.00 | $635.00 | $629.81 | 0 |
| 2021-10-13 | $635.00 | $635.00 | $635.00 | $635.00 | $629.81 | 1 |
| 2021-10-12 | $624.04 | $624.04 | $624.00 | $624.00 | $618.90 | 11 |
| 2021-10-11 | $721.00 | $721.00 | $721.00 | $721.00 | $715.11 | 0 |
| 2021-10-08 | $721.00 | $721.00 | $721.00 | $721.00 | $715.11 | 0 |
| 2021-10-07 | $721.00 | $721.00 | $721.00 | $721.00 | $715.11 | 0 |
| 2021-10-06 | $721.00 | $721.00 | $721.00 | $721.00 | $715.11 | 0 |
| 2021-10-05 | $721.00 | $721.00 | $721.00 | $721.00 | $715.11 | 0 |
| 2021-10-04 | $721.00 | $721.00 | $721.00 | $721.00 | $715.11 | 0 |
| 2021-10-01 | $720.96 | $721.00 | $720.96 | $721.00 | $715.11 | 2 |
| 2021-09-30 | $731.38 | $731.38 | $731.38 | $731.38 | $725.40 | 100 |
| 2021-09-29 | $699.00 | $699.00 | $699.00 | $699.00 | $693.29 | 139 |
| 2021-09-28 | $699.00 | $699.00 | $699.00 | $699.00 | $693.29 | 0 |
| 2021-09-27 | $699.00 | $699.00 | $699.00 | $699.00 | $693.29 | 470 |
| 2021-09-24 | $698.96 | $699.00 | $698.96 | $699.00 | $693.29 | 3 |
| 2021-09-23 | $704.96 | $704.96 | $704.96 | $704.96 | $699.20 | 1 |
| 2021-09-22 | $679.16 | $679.16 | $679.16 | $679.16 | $673.61 | 0 |
| 2021-09-21 | $679.16 | $679.16 | $679.16 | $679.16 | $673.61 | 2 |
| 2021-09-20 | $692.96 | $692.96 | $692.96 | $692.96 | $687.30 | 0 |
| 2021-09-17 | $692.96 | $692.96 | $692.96 | $692.96 | $687.30 | 0 |
| 2021-09-16 | $692.96 | $692.96 | $692.96 | $692.96 | $687.30 | 0 |
| 2021-09-15 | $692.96 | $692.96 | $692.96 | $692.96 | $687.30 | 0 |
| 2021-09-14 | $692.96 | $692.96 | $692.96 | $692.96 | $687.30 | 0 |
| 2021-09-13 | $692.96 | $692.96 | $692.96 | $692.96 | $687.30 | 0 |
| 2021-09-10 | $692.96 | $692.96 | $692.96 | $692.96 | $687.30 | 1 |
| 2021-09-09 | $705.96 | $706.00 | $705.96 | $706.00 | $700.23 | 2 |
| 2021-09-08 | $695.99 | $695.99 | $695.99 | $695.99 | $690.30 | 1 |
| 2021-09-07 | $699.96 | $699.96 | $699.96 | $699.96 | $694.24 | 0 |
| 2021-09-03 | $699.96 | $699.96 | $699.96 | $699.96 | $694.24 | 13 |
| 2021-09-02 | $687.96 | $688.00 | $687.96 | $688.00 | $682.38 | 3 |
| 2021-09-01 | $661.00 | $661.00 | $661.00 | $661.00 | $655.60 | 0 |
| 2021-08-31 | $661.00 | $661.00 | $661.00 | $661.00 | $655.60 | 0 |
| 2021-08-30 | $661.00 | $661.00 | $661.00 | $661.00 | $655.60 | 0 |
| 2021-08-27 | $661.00 | $661.00 | $661.00 | $661.00 | $653.44 | 0 |
| 2021-08-26 | $661.04 | $661.04 | $661.00 | $661.00 | $653.44 | 29 |
| 2021-08-25 | $662.73 | $662.73 | $662.73 | $662.73 | $655.15 | 0 |
| 2021-08-24 | $662.73 | $662.73 | $662.73 | $662.73 | $655.15 | 14 |
| 2021-08-23 | $664.25 | $664.25 | $664.25 | $664.25 | $656.65 | 1 |
| 2021-08-20 | $664.25 | $664.25 | $664.25 | $664.25 | $656.65 | 0 |
| 2021-08-19 | $664.25 | $664.25 | $664.25 | $664.25 | $656.65 | 0 |
| 2021-08-18 | $664.25 | $664.25 | $664.25 | $664.25 | $656.65 | 100 |
| 2021-08-17 | $674.67 | $674.67 | $674.67 | $674.67 | $666.95 | 0 |
| 2021-08-16 | $676.20 | $676.20 | $674.67 | $674.67 | $666.95 | 14 |
| 2021-08-13 | $690.00 | $690.00 | $690.00 | $690.00 | $682.10 | 2 |
| 2021-08-12 | $691.01 | $691.01 | $691.01 | $691.01 | $683.10 | 301 |
| 2021-08-11 | $677.11 | $677.11 | $677.11 | $677.11 | $669.36 | 0 |
| 2021-08-10 | $677.11 | $677.11 | $677.11 | $677.11 | $669.36 | 1 |
| 2021-08-09 | $672.53 | $672.57 | $672.53 | $672.57 | $664.87 | 4 |
| 2021-08-06 | $675.84 | $675.84 | $675.84 | $675.84 | $668.11 | 0 |
| 2021-08-05 | $675.84 | $675.84 | $675.84 | $675.84 | $668.11 | 1 |
| 2021-08-04 | $675.84 | $675.84 | $675.84 | $675.84 | $668.11 | 0 |
| 2021-08-03 | $674.00 | $675.84 | $674.00 | $675.84 | $668.11 | 4 |
| 2021-08-02 | $685.18 | $685.18 | $685.18 | $685.18 | $677.34 | 0 |
| 2021-07-30 | $685.18 | $685.18 | $685.18 | $685.18 | $677.34 | 1 |
| 2021-07-29 | $690.35 | $690.35 | $690.35 | $690.35 | $682.45 | 0 |
| 2021-07-28 | $690.35 | $690.35 | $690.35 | $690.35 | $682.45 | 0 |
| 2021-07-27 | $690.35 | $690.35 | $690.35 | $690.35 | $682.45 | 0 |
| 2021-07-26 | $690.35 | $690.35 | $690.35 | $690.35 | $682.45 | 0 |
| 2021-07-23 | $690.35 | $690.35 | $690.35 | $690.35 | $682.45 | 0 |
| 2021-07-22 | $690.35 | $690.35 | $690.35 | $690.35 | $682.45 | 3 |
| 2021-07-21 | $715.00 | $715.00 | $715.00 | $715.00 | $706.82 | 0 |
| 2021-07-20 | $715.00 | $715.00 | $715.00 | $715.00 | $706.82 | 0 |
| 2021-07-19 | $715.00 | $715.00 | $715.00 | $715.00 | $706.82 | 0 |
| 2021-07-16 | $715.00 | $715.00 | $715.00 | $715.00 | $706.82 | 0 |
| 2021-07-15 | $715.00 | $715.00 | $715.00 | $715.00 | $706.82 | 1 |
| 2021-07-14 | $725.00 | $725.00 | $725.00 | $725.00 | $716.70 | 4 |
| 2021-07-13 | $725.00 | $725.00 | $725.00 | $725.00 | $716.70 | 5 |
| 2021-07-12 | $723.43 | $723.43 | $723.43 | $723.43 | $715.15 | 46 |
| 2021-07-09 | $724.27 | $724.27 | $724.27 | $724.27 | $715.98 | 200 |
| 2021-07-08 | $724.27 | $724.27 | $724.27 | $724.27 | $715.98 | 0 |
| 2021-07-07 | $724.27 | $724.27 | $724.27 | $724.27 | $715.98 | 7 |
| 2021-07-06 | $743.14 | $745.00 | $743.14 | $745.00 | $736.47 | 11 |
| 2021-07-02 | $750.00 | $750.00 | $750.00 | $750.00 | $741.42 | 0 |
| 2021-07-01 | $750.00 | $750.00 | $750.00 | $750.00 | $741.42 | 2 |
| 2021-06-30 | $750.00 | $750.00 | $750.00 | $750.00 | $741.42 | 0 |
| 2021-06-29 | $750.00 | $750.00 | $750.00 | $750.00 | $741.42 | 0 |
| 2021-06-28 | $750.00 | $750.00 | $750.00 | $750.00 | $741.42 | 8 |
| 2021-06-25 | $750.00 | $750.00 | $750.00 | $750.00 | $741.42 | 100 |
| 2021-06-24 | $750.00 | $750.00 | $750.00 | $750.00 | $741.42 | 0 |
| 2021-06-23 | $750.00 | $750.00 | $750.00 | $750.00 | $741.42 | 0 |
| 2021-06-22 | $750.00 | $750.00 | $750.00 | $750.00 | $741.42 | 0 |
| 2021-06-21 | $750.00 | $750.00 | $750.00 | $750.00 | $741.42 | 0 |
| 2021-06-18 | $750.00 | $750.00 | $750.00 | $750.00 | $741.42 | 0 |
| 2021-06-17 | $750.00 | $750.00 | $750.00 | $750.00 | $741.42 | 0 |
| 2021-06-16 | $750.00 | $750.00 | $750.00 | $750.00 | $741.42 | 6 |
| 2021-06-15 | $765.96 | $766.00 | $765.96 | $766.00 | $757.23 | 5 |
| 2021-06-14 | $810.50 | $810.50 | $810.50 | $810.50 | $801.22 | 0 |
| 2021-06-11 | $810.50 | $810.50 | $810.50 | $810.50 | $801.22 | 0 |
| 2021-06-10 | $810.50 | $810.50 | $810.50 | $810.50 | $801.22 | 0 |
| 2021-06-09 | $810.50 | $810.50 | $810.50 | $810.50 | $801.22 | 0 |
| 2021-06-08 | $810.50 | $810.50 | $810.50 | $810.50 | $801.22 | 0 |
| 2021-06-07 | $810.50 | $810.50 | $810.50 | $810.50 | $801.22 | 0 |
| 2021-06-04 | $810.50 | $810.50 | $810.50 | $810.50 | $801.22 | 0 |
| 2021-06-03 | $810.50 | $810.50 | $810.50 | $810.50 | $801.22 | 0 |
| 2021-06-02 | $810.50 | $810.50 | $810.50 | $810.50 | $801.22 | 0 |
| 2021-06-01 | $810.50 | $810.50 | $810.50 | $810.50 | $801.22 | 100 |
| 2021-05-28 | $806.96 | $806.96 | $806.96 | $806.96 | $797.73 | 0 |
| 2021-05-27 | $806.96 | $806.96 | $806.96 | $806.96 | $797.73 | 0 |
| 2021-05-26 | $806.96 | $806.96 | $806.96 | $806.96 | $797.73 | 0 |
| 2021-05-25 | $806.96 | $806.96 | $806.96 | $806.96 | $797.73 | 1 |
| 2021-05-24 | $797.11 | $797.11 | $797.11 | $797.11 | $787.99 | 0 |
| 2021-05-21 | $797.11 | $797.11 | $797.11 | $797.11 | $787.99 | 0 |
| 2021-05-20 | $797.11 | $797.11 | $797.11 | $797.11 | $787.99 | 0 |
| 2021-05-19 | $797.11 | $797.11 | $797.11 | $797.11 | $787.99 | 0 |
| 2021-05-18 | $797.11 | $797.11 | $797.11 | $797.11 | $787.99 | 0 |
| 2021-05-17 | $797.11 | $797.11 | $797.11 | $797.11 | $787.99 | 2 |
| 2021-05-14 | $835.00 | $835.00 | $835.00 | $835.00 | $825.44 | 0 |
| 2021-05-13 | $835.00 | $835.00 | $835.00 | $835.00 | $825.44 | 200 |
| 2021-05-12 | $835.00 | $835.00 | $835.00 | $835.00 | $825.44 | 0 |
| 2021-05-11 | $835.00 | $835.00 | $835.00 | $835.00 | $825.44 | 0 |
| 2021-05-10 | $835.00 | $835.00 | $835.00 | $835.00 | $825.44 | 0 |
| 2021-05-07 | $835.00 | $835.00 | $835.00 | $835.00 | $825.44 | 0 |
| 2021-05-06 | $835.00 | $835.00 | $835.00 | $835.00 | $825.44 | 42 |
| 2021-05-05 | $835.00 | $835.00 | $835.00 | $835.00 | $825.44 | 8 |
| 2021-05-04 | $811.41 | $811.41 | $811.41 | $811.41 | $802.12 | 1 |
| 2021-05-03 | $811.04 | $811.04 | $811.04 | $811.04 | $801.76 | 1 |
| 2021-04-30 | $829.00 | $829.00 | $829.00 | $829.00 | $819.51 | 0 |
| 2021-04-29 | $829.00 | $829.00 | $829.00 | $829.00 | $819.51 | 0 |
| 2021-04-28 | $829.00 | $829.00 | $829.00 | $829.00 | $819.51 | 0 |
| 2021-04-27 | $820.15 | $829.00 | $820.15 | $829.00 | $819.51 | 18 |
| 2021-04-26 | $805.25 | $805.25 | $805.25 | $805.25 | $796.03 | 17 |
| 2021-04-23 | $800.00 | $800.00 | $800.00 | $800.00 | $790.85 | 0 |
| 2021-04-22 | $800.00 | $800.00 | $800.00 | $800.00 | $790.85 | 1 |
| 2021-04-21 | $800.00 | $800.00 | $800.00 | $800.00 | $790.85 | 0 |
| 2021-04-20 | $800.00 | $800.00 | $800.00 | $800.00 | $790.85 | 7 |
| 2021-04-19 | $816.04 | $816.04 | $816.00 | $816.00 | $806.66 | 6 |
| 2021-04-16 | $830.00 | $830.00 | $830.00 | $830.00 | $820.50 | 800 |
| 2021-04-15 | $830.00 | $830.00 | $830.00 | $830.00 | $820.50 | 10 |
| 2021-04-14 | $842.06 | $842.06 | $842.06 | $842.06 | $832.42 | 0 |
| 2021-04-13 | $842.06 | $842.06 | $842.06 | $842.06 | $832.42 | 0 |
| 2021-04-12 | $842.06 | $842.06 | $842.06 | $842.06 | $832.42 | 0 |
| 2021-04-09 | $842.06 | $842.06 | $842.06 | $842.06 | $832.42 | 0 |
| 2021-04-08 | $840.00 | $842.06 | $840.00 | $842.06 | $832.42 | 15 |
| 2021-04-07 | $793.00 | $793.00 | $793.00 | $793.00 | $783.93 | 0 |
| 2021-04-06 | $793.00 | $793.00 | $793.00 | $793.00 | $783.93 | 0 |
| 2021-04-05 | $793.00 | $793.00 | $793.00 | $793.00 | $783.93 | 29 |
| 2021-04-01 | $793.00 | $793.00 | $793.00 | $793.00 | $783.93 | 0 |
| 2021-03-31 | $793.04 | $793.04 | $793.00 | $793.00 | $783.93 | 107 |
| 2021-03-30 | $764.00 | $764.00 | $764.00 | $764.00 | $755.26 | 0 |
| 2021-03-29 | $764.00 | $764.00 | $764.00 | $764.00 | $755.26 | 2 |
| 2021-03-26 | $764.00 | $764.00 | $764.00 | $764.00 | $755.26 | 0 |
| 2021-03-25 | $764.00 | $764.00 | $764.00 | $764.00 | $755.26 | 4 |
| 2021-03-24 | $779.96 | $779.96 | $764.00 | $764.00 | $755.26 | 6 |
| 2021-03-23 | $797.50 | $797.50 | $797.50 | $797.50 | $788.37 | 0 |
| 2021-03-22 | $792.00 | $797.50 | $792.00 | $797.50 | $788.37 | 70 |
| 2021-03-19 | $819.84 | $833.25 | $819.84 | $825.00 | $815.56 | 7 |
| 2021-03-18 | $891.96 | $891.96 | $891.96 | $891.96 | $881.75 | 7 |
| 2021-03-17 | $881.96 | $881.96 | $881.96 | $881.96 | $871.87 | 1 |
| 2021-03-16 | $872.00 | $872.00 | $872.00 | $872.00 | $862.02 | 0 |
| 2021-03-15 | $872.00 | $872.00 | $872.00 | $872.00 | $862.02 | 0 |
| 2021-03-12 | $872.00 | $872.00 | $872.00 | $872.00 | $862.02 | 7 |
| 2021-03-11 | $880.96 | $881.00 | $872.00 | $872.00 | $862.02 | 6 |
| 2021-03-10 | $860.00 | $861.00 | $860.00 | $861.00 | $851.15 | 10 |
| 2021-03-09 | $890.38 | $890.38 | $890.38 | $890.38 | $880.19 | 603 |
| 2021-03-08 | $900.00 | $900.00 | $900.00 | $900.00 | $889.70 | 0 |
| 2021-03-05 | $900.00 | $900.00 | $900.00 | $900.00 | $889.70 | 11 |
| 2021-03-04 | $934.92 | $934.92 | $934.92 | $934.92 | $924.22 | 1 |
| 2021-03-03 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $988.56 | 0 |
| 2021-03-02 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $988.56 | 0 |
| 2021-03-01 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $988.56 | 1 |
| 2021-02-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $988.56 | 0 |
| 2021-02-25 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $988.56 | 0 |
| 2021-02-24 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $986.32 | 5 |
| 2021-02-23 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $986.32 | 0 |
| 2021-02-22 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $986.32 | 5 |
| 2021-02-19 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $986.32 | 10 |
| 2021-02-18 | $868.00 | $868.00 | $868.00 | $868.00 | $856.13 | 3 |
| 2021-02-17 | $868.00 | $868.00 | $868.00 | $868.00 | $856.13 | 0 |
| 2021-02-16 | $868.00 | $868.00 | $868.00 | $868.00 | $856.13 | 0 |
| 2021-02-12 | $868.00 | $868.00 | $868.00 | $868.00 | $856.13 | 0 |
| 2021-02-11 | $868.00 | $868.00 | $868.00 | $868.00 | $856.13 | 0 |
| 2021-02-10 | $868.00 | $868.00 | $868.00 | $868.00 | $856.13 | 0 |
| 2021-02-09 | $868.00 | $868.00 | $868.00 | $868.00 | $856.13 | 0 |
| 2021-02-08 | $868.00 | $868.00 | $868.00 | $868.00 | $856.13 | 0 |
| 2021-02-05 | $868.00 | $868.00 | $868.00 | $868.00 | $856.13 | 3 |
| 2021-02-04 | $892.72 | $892.72 | $892.72 | $892.72 | $880.51 | 0 |
| 2021-02-03 | $892.72 | $892.72 | $892.72 | $892.72 | $880.51 | 0 |
| 2021-02-02 | $892.72 | $892.72 | $892.72 | $892.72 | $880.51 | 0 |
| 2021-02-01 | $892.72 | $892.72 | $892.72 | $892.72 | $880.51 | 8 |
| 2021-01-29 | $892.72 | $892.72 | $892.72 | $892.72 | $880.51 | 0 |
| 2021-01-28 | $892.72 | $892.72 | $892.72 | $892.72 | $880.51 | 10 |
| 2021-01-27 | $907.00 | $907.00 | $907.00 | $907.00 | $894.59 | 0 |
| 2021-01-26 | $907.00 | $907.00 | $907.00 | $907.00 | $894.59 | 0 |
| 2021-01-25 | $907.00 | $907.00 | $907.00 | $907.00 | $894.59 | 0 |
| 2021-01-22 | $907.00 | $907.00 | $907.00 | $907.00 | $894.59 | 0 |
| 2021-01-21 | $907.00 | $907.00 | $907.00 | $907.00 | $894.59 | 0 |
| 2021-01-20 | $907.00 | $907.00 | $907.00 | $907.00 | $894.59 | 0 |
| 2021-01-19 | $907.00 | $907.00 | $907.00 | $907.00 | $894.59 | 0 |
| 2021-01-15 | $907.00 | $907.00 | $907.00 | $907.00 | $894.59 | 0 |
| 2021-01-14 | $853.43 | $853.43 | $853.43 | $853.43 | $841.76 | 1 |
| 2021-01-13 | $853.43 | $853.43 | $853.43 | $853.43 | $841.76 | 0 |
| 2021-01-12 | $853.43 | $853.43 | $853.43 | $853.43 | $841.76 | 0 |
| 2021-01-11 | $853.43 | $853.43 | $853.43 | $853.43 | $841.76 | 1 |
| 2021-01-08 | $876.50 | $876.50 | $876.50 | $876.50 | $864.51 | 0 |
| 2021-01-07 | $876.50 | $876.50 | $876.50 | $876.50 | $864.51 | 0 |
| 2021-01-06 | $876.50 | $876.50 | $876.50 | $876.50 | $864.51 | 100 |
| 2021-01-05 | $876.50 | $876.50 | $876.50 | $876.50 | $864.51 | 0 |
| 2021-01-04 | $876.50 | $876.50 | $876.50 | $876.50 | $864.51 | 1 |
| 2020-12-31 | $788.00 | $788.00 | $788.00 | $788.00 | $777.22 | 0 |
| 2020-12-30 | $788.00 | $788.00 | $788.00 | $788.00 | $777.22 | 0 |
| 2020-12-29 | $788.00 | $788.00 | $788.00 | $788.00 | $777.22 | 0 |
| 2020-12-28 | $788.00 | $788.00 | $788.00 | $788.00 | $777.22 | 0 |
| 2020-12-24 | $788.00 | $788.00 | $788.00 | $788.00 | $777.22 | 0 |
| 2020-12-23 | $788.00 | $788.00 | $788.00 | $788.00 | $777.22 | 0 |
| 2020-12-22 | $788.00 | $788.00 | $788.00 | $788.00 | $777.22 | 1 |
| 2020-12-21 | $820.00 | $820.00 | $820.00 | $820.00 | $808.78 | 19 |
| 2020-12-18 | $820.00 | $820.00 | $820.00 | $820.00 | $808.78 | 0 |
| 2020-12-17 | $820.00 | $820.00 | $820.00 | $820.00 | $808.78 | 0 |
| 2020-12-16 | $820.00 | $820.00 | $820.00 | $820.00 | $808.78 | 0 |
| 2020-12-15 | $820.00 | $820.00 | $820.00 | $820.00 | $808.78 | 1 |
| 2020-12-14 | $794.39 | $794.39 | $794.39 | $794.39 | $783.53 | 0 |
| 2020-12-11 | $794.39 | $794.39 | $794.39 | $794.39 | $783.53 | 5 |
| 2020-12-10 | $827.00 | $827.00 | $827.00 | $827.00 | $815.69 | 0 |
| 2020-12-09 | $827.00 | $827.00 | $827.00 | $827.00 | $815.69 | 0 |
| 2020-12-08 | $827.00 | $827.00 | $827.00 | $827.00 | $815.69 | 2 |
| 2020-12-07 | $840.00 | $840.00 | $840.00 | $840.00 | $828.51 | 0 |
| 2020-12-04 | $840.00 | $840.00 | $840.00 | $840.00 | $828.51 | 0 |
| 2020-12-03 | $840.00 | $840.00 | $840.00 | $840.00 | $828.51 | 0 |
| 2020-12-02 | $840.00 | $840.00 | $840.00 | $840.00 | $828.51 | 200 |
| 2020-12-01 | $802.00 | $802.00 | $802.00 | $802.00 | $791.03 | 1 |
| 2020-11-30 | $802.00 | $802.00 | $802.00 | $802.00 | $791.03 | 0 |
| 2020-11-27 | $802.00 | $802.00 | $802.00 | $802.00 | $791.03 | 0 |
| 2020-11-25 | $802.00 | $802.00 | $802.00 | $802.00 | $791.03 | 1 |
| 2020-11-24 | $827.00 | $827.00 | $827.00 | $827.00 | $815.69 | 100 |
| 2020-11-23 | $827.00 | $827.00 | $827.00 | $827.00 | $815.69 | 0 |
| 2020-11-20 | $827.00 | $827.00 | $827.00 | $827.00 | $815.69 | 0 |
| 2020-11-19 | $827.00 | $827.00 | $827.00 | $827.00 | $815.69 | 0 |
| 2020-11-18 | $827.00 | $827.00 | $827.00 | $827.00 | $815.69 | 100 |
| 2020-11-17 | $795.00 | $795.00 | $795.00 | $795.00 | $784.12 | 0 |
| 2020-11-16 | $795.00 | $795.00 | $795.00 | $795.00 | $784.12 | 0 |
| 2020-11-13 | $795.00 | $795.00 | $795.00 | $795.00 | $784.12 | 100 |
| 2020-11-12 | $747.04 | $747.04 | $747.04 | $747.04 | $736.82 | 0 |
| 2020-11-11 | $747.04 | $747.04 | $747.04 | $747.04 | $736.82 | 1 |
| 2020-11-10 | $749.00 | $749.00 | $749.00 | $749.00 | $738.75 | 0 |
| 2020-11-09 | $749.00 | $749.00 | $749.00 | $749.00 | $738.75 | 10 |
| 2020-11-06 | $702.96 | $702.96 | $702.96 | $702.96 | $693.34 | 0 |
| 2020-11-05 | $702.96 | $702.96 | $702.96 | $702.96 | $693.34 | 0 |
| 2020-11-04 | $702.96 | $702.96 | $702.96 | $702.96 | $693.34 | 0 |
| 2020-11-03 | $702.96 | $702.96 | $702.96 | $702.96 | $693.34 | 0 |
| 2020-11-02 | $702.96 | $702.96 | $702.96 | $702.96 | $693.34 | 0 |
| 2020-10-30 | $702.96 | $702.96 | $702.96 | $702.96 | $693.34 | 0 |
| 2020-10-29 | $702.96 | $702.96 | $702.96 | $702.96 | $693.34 | 0 |
| 2020-10-28 | $702.96 | $702.96 | $702.96 | $702.96 | $693.34 | 0 |
| 2020-10-27 | $702.96 | $702.96 | $702.96 | $702.96 | $693.34 | 0 |
| 2020-10-26 | $702.96 | $702.96 | $702.96 | $702.96 | $693.34 | 0 |
| 2020-10-23 | $702.96 | $702.96 | $702.96 | $702.96 | $693.34 | 0 |
| 2020-10-22 | $702.96 | $702.96 | $702.96 | $702.96 | $693.34 | 0 |
| 2020-10-21 | $702.96 | $702.96 | $702.96 | $702.96 | $693.34 | 0 |
| 2020-10-20 | $702.96 | $702.96 | $702.96 | $702.96 | $693.34 | 0 |
| 2020-10-19 | $702.96 | $702.96 | $702.96 | $702.96 | $693.34 | 0 |
| 2020-10-16 | $702.96 | $702.96 | $702.96 | $702.96 | $693.34 | 1 |
| 2020-10-15 | $671.00 | $672.68 | $671.00 | $672.68 | $663.48 | 68 |
| 2020-10-14 | $660.00 | $660.00 | $660.00 | $660.00 | $650.97 | 3 |
| 2020-10-13 | $660.00 | $660.00 | $660.00 | $660.00 | $650.97 | 0 |
| 2020-10-12 | $660.00 | $660.00 | $660.00 | $660.00 | $650.97 | 8 |
| 2020-10-09 | $660.96 | $661.00 | $660.96 | $661.00 | $651.96 | 75 |
| 2020-10-08 | $653.00 | $653.00 | $653.00 | $653.00 | $644.07 | 0 |
| 2020-10-07 | $653.00 | $653.00 | $653.00 | $653.00 | $644.07 | 0 |
| 2020-10-06 | $653.00 | $653.00 | $653.00 | $653.00 | $644.07 | 0 |
| 2020-10-05 | $653.00 | $653.00 | $653.00 | $653.00 | $644.07 | 0 |
| 2020-10-02 | $653.00 | $653.00 | $653.00 | $653.00 | $644.07 | 1 |
| 2020-10-01 | $627.96 | $627.96 | $627.96 | $627.96 | $619.37 | 0 |
| 2020-09-30 | $627.96 | $627.96 | $627.96 | $627.96 | $619.37 | 0 |
| 2020-09-29 | $627.96 | $627.96 | $627.96 | $627.96 | $619.37 | 1 |
| 2020-09-28 | $606.00 | $606.00 | $606.00 | $606.00 | $597.71 | 0 |
| 2020-09-25 | $605.00 | $629.00 | $605.00 | $606.00 | $597.71 | 11 |
| 2020-09-24 | $604.50 | $604.50 | $604.50 | $604.50 | $596.23 | 0 |
| 2020-09-23 | $604.50 | $604.50 | $604.50 | $604.50 | $596.23 | 0 |
| 2020-09-22 | $604.50 | $604.50 | $604.50 | $604.50 | $596.23 | 0 |
| 2020-09-21 | $604.50 | $604.50 | $604.50 | $604.50 | $596.23 | 2 |
| 2020-09-18 | $620.00 | $620.00 | $620.00 | $620.00 | $611.52 | 0 |
| 2020-09-17 | $620.00 | $620.00 | $620.00 | $620.00 | $611.52 | 10 |
| 2020-09-16 | $627.10 | $627.10 | $627.10 | $627.10 | $618.52 | 0 |
| 2020-09-15 | $627.10 | $627.10 | $627.10 | $627.10 | $618.52 | 0 |
| 2020-09-14 | $627.10 | $627.10 | $627.10 | $627.10 | $618.52 | 0 |
| 2020-09-11 | $627.10 | $627.10 | $627.10 | $627.10 | $618.52 | 24 |
| 2020-09-10 | $606.00 | $606.00 | $606.00 | $606.00 | $597.71 | 0 |
| 2020-09-09 | $606.00 | $606.00 | $606.00 | $606.00 | $597.71 | 2 |
| 2020-09-08 | $604.75 | $604.75 | $604.75 | $604.75 | $596.48 | 0 |
| 2020-09-04 | $604.75 | $604.75 | $604.75 | $604.75 | $596.48 | 0 |
| 2020-09-03 | $604.75 | $604.75 | $604.75 | $604.75 | $596.48 | 0 |
| 2020-09-02 | $613.00 | $626.49 | $604.75 | $604.75 | $596.48 | 1,416 |
| 2020-09-01 | $588.18 | $588.18 | $588.18 | $588.18 | $580.14 | 0 |
| 2020-08-31 | $588.18 | $588.18 | $588.18 | $588.18 | $580.14 | 1 |
| 2020-08-28 | $581.10 | $581.10 | $581.10 | $581.10 | $573.15 | 1 |
| 2020-08-27 | $593.00 | $593.00 | $593.00 | $593.00 | $582.63 | 0 |
| 2020-08-26 | $593.00 | $593.00 | $593.00 | $593.00 | $582.63 | 1 |
| 2020-08-25 | $587.00 | $587.00 | $587.00 | $587.00 | $576.73 | 1 |
| 2020-08-24 | $580.80 | $580.80 | $580.80 | $580.80 | $570.64 | 0 |
| 2020-08-21 | $580.80 | $580.80 | $580.80 | $580.80 | $570.64 | 0 |
| 2020-08-20 | $580.80 | $580.80 | $580.80 | $580.80 | $570.64 | 101 |
| 2020-08-19 | $569.00 | $569.00 | $569.00 | $569.00 | $559.05 | 0 |
| 2020-08-18 | $569.00 | $569.00 | $569.00 | $569.00 | $559.05 | 0 |
| 2020-08-17 | $569.00 | $569.00 | $569.00 | $569.00 | $559.05 | 0 |
| 2020-08-14 | $569.00 | $569.00 | $569.00 | $569.00 | $559.05 | 0 |
| 2020-08-13 | $569.00 | $569.50 | $569.00 | $569.00 | $559.05 | 40 |
| 2020-08-12 | $536.00 | $536.00 | $536.00 | $536.00 | $526.63 | 0 |
| 2020-08-11 | $536.00 | $536.00 | $536.00 | $536.00 | $526.63 | 100 |
| 2020-08-10 | $536.00 | $536.00 | $536.00 | $536.00 | $526.63 | 0 |
| 2020-08-07 | $536.00 | $536.00 | $536.00 | $536.00 | $526.63 | 0 |
| 2020-08-06 | $536.00 | $536.00 | $536.00 | $536.00 | $526.63 | 0 |
| 2020-08-05 | $536.00 | $536.00 | $536.00 | $536.00 | $526.63 | 0 |
| 2020-08-04 | $536.00 | $536.00 | $536.00 | $536.00 | $526.63 | 0 |
| 2020-08-03 | $536.00 | $536.00 | $536.00 | $536.00 | $526.63 | 0 |
| 2020-07-31 | $536.00 | $536.00 | $536.00 | $536.00 | $526.63 | 0 |
| 2020-07-30 | $536.00 | $536.00 | $536.00 | $536.00 | $526.63 | 0 |
| 2020-07-29 | $536.00 | $536.00 | $536.00 | $536.00 | $526.63 | 0 |
| 2020-07-28 | $536.00 | $536.00 | $536.00 | $536.00 | $526.63 | 8 |
| 2020-07-27 | $549.99 | $549.99 | $549.99 | $549.99 | $540.37 | 0 |
| 2020-07-24 | $549.99 | $549.99 | $549.99 | $549.99 | $540.37 | 0 |
| 2020-07-23 | $549.99 | $549.99 | $549.99 | $549.99 | $540.37 | 100 |
| 2020-07-22 | $549.99 | $549.99 | $549.99 | $549.99 | $540.37 | 0 |
| 2020-07-21 | $549.99 | $549.99 | $549.99 | $549.99 | $540.37 | 100 |
| 2020-07-20 | $549.99 | $549.99 | $549.99 | $549.99 | $540.37 | 1 |
| 2020-07-17 | $573.00 | $573.00 | $573.00 | $573.00 | $562.98 | 0 |
| 2020-07-16 | $573.00 | $573.00 | $573.00 | $573.00 | $562.98 | 0 |
| 2020-07-15 | $573.00 | $573.00 | $573.00 | $573.00 | $562.98 | 6 |
| 2020-07-14 | $573.00 | $573.00 | $573.00 | $573.00 | $562.98 | 0 |
| 2020-07-13 | $573.00 | $573.00 | $573.00 | $573.00 | $562.98 | 0 |
| 2020-07-10 | $573.00 | $573.00 | $573.00 | $573.00 | $562.98 | 0 |
| 2020-07-09 | $573.00 | $573.00 | $573.00 | $573.00 | $562.98 | 1 |
| 2020-07-08 | $580.00 | $580.00 | $580.00 | $580.00 | $569.86 | 1 |
| 2020-07-07 | $581.50 | $581.50 | $581.50 | $581.50 | $571.33 | 200 |
| 2020-07-06 | $581.50 | $581.50 | $581.50 | $581.50 | $571.33 | 8 |
| 2020-07-02 | $582.96 | $582.96 | $582.96 | $582.96 | $572.77 | 0 |
| 2020-07-01 | $582.96 | $582.96 | $582.96 | $582.96 | $572.77 | 4 |
| 2020-06-30 | $582.96 | $582.96 | $582.96 | $582.96 | $572.77 | 0 |
| 2020-06-29 | $582.96 | $582.96 | $582.96 | $582.96 | $572.77 | 1 |
| 2020-06-26 | $587.00 | $587.00 | $587.00 | $587.00 | $576.73 | 0 |
| 2020-06-25 | $587.00 | $587.00 | $587.00 | $587.00 | $576.73 | 0 |
| 2020-06-24 | $587.00 | $587.00 | $587.00 | $587.00 | $576.73 | 0 |
| 2020-06-23 | $587.00 | $587.00 | $587.00 | $587.00 | $576.73 | 0 |
| 2020-06-22 | $587.00 | $587.00 | $587.00 | $587.00 | $576.73 | 0 |
| 2020-06-19 | $587.00 | $587.00 | $587.00 | $587.00 | $576.73 | 1 |
| 2020-06-18 | $567.00 | $567.00 | $567.00 | $567.00 | $557.08 | 1 |
| 2020-06-17 | $567.04 | $567.04 | $567.04 | $567.04 | $557.12 | 0 |
| 2020-06-16 | $567.04 | $567.04 | $567.04 | $567.04 | $557.12 | 0 |
| 2020-06-15 | $567.04 | $567.04 | $567.04 | $567.04 | $557.12 | 0 |
| 2020-06-12 | $567.04 | $567.04 | $567.04 | $567.04 | $557.12 | 0 |
| 2020-06-11 | $578.20 | $578.20 | $567.04 | $567.04 | $557.12 | 204 |
| 2020-06-10 | $576.94 | $576.94 | $576.94 | $576.94 | $566.85 | 0 |
| 2020-06-09 | $576.94 | $576.94 | $576.94 | $576.94 | $566.85 | 0 |
| 2020-06-08 | $576.94 | $576.94 | $576.94 | $576.94 | $566.85 | 0 |
| 2020-06-05 | $576.94 | $576.94 | $576.94 | $576.94 | $566.85 | 0 |
| 2020-06-04 | $576.94 | $576.94 | $576.94 | $576.94 | $566.85 | 0 |
| 2020-06-03 | $576.94 | $576.94 | $576.94 | $576.94 | $566.85 | 0 |
| 2020-06-02 | $576.94 | $576.94 | $576.94 | $576.94 | $566.85 | 18 |
| 2020-06-01 | $520.00 | $520.00 | $520.00 | $520.00 | $510.91 | 0 |
| 2020-05-29 | $520.00 | $520.00 | $520.00 | $520.00 | $510.91 | 0 |
| 2020-05-28 | $520.00 | $520.00 | $520.00 | $520.00 | $510.91 | 0 |
| 2020-05-27 | $520.00 | $520.00 | $520.00 | $520.00 | $510.91 | 0 |
| 2020-05-26 | $511.00 | $520.04 | $511.00 | $520.00 | $510.91 | 3 |
| 2020-05-22 | $491.50 | $491.50 | $491.50 | $491.50 | $482.90 | 100 |
| 2020-05-21 | $491.50 | $491.50 | $491.50 | $491.50 | $482.90 | 0 |
| 2020-05-20 | $491.50 | $491.50 | $491.50 | $491.50 | $482.90 | 0 |
| 2020-05-19 | $491.50 | $491.50 | $491.50 | $491.50 | $482.90 | 0 |
| 2020-05-18 | $491.50 | $491.50 | $491.50 | $491.50 | $482.90 | 0 |
| 2020-05-15 | $491.50 | $491.50 | $491.50 | $491.50 | $482.90 | 0 |
| 2020-05-14 | $491.50 | $491.50 | $491.50 | $491.50 | $482.90 | 0 |
| 2020-05-13 | $491.50 | $491.50 | $491.50 | $491.50 | $482.90 | 200 |
| 2020-05-12 | $491.50 | $491.50 | $491.50 | $491.50 | $482.90 | 0 |
| 2020-05-11 | $492.00 | $492.00 | $491.50 | $491.50 | $482.90 | 10 |
| 2020-05-08 | $481.50 | $481.50 | $481.50 | $481.50 | $473.08 | 0 |
| 2020-05-07 | $473.50 | $481.50 | $473.50 | $481.50 | $473.08 | 105 |
| 2020-05-06 | $478.50 | $478.50 | $470.50 | $470.50 | $462.27 | 133 |
| 2020-05-05 | $480.50 | $480.50 | $480.50 | $480.50 | $472.10 | 1 |
| 2020-05-04 | $451.37 | $451.37 | $451.37 | $451.37 | $443.48 | 1 |
| 2020-05-01 | $470.50 | $470.50 | $470.50 | $470.50 | $462.27 | 0 |
| 2020-04-30 | $470.50 | $470.50 | $470.50 | $470.50 | $462.27 | 0 |
| 2020-04-29 | $470.50 | $470.50 | $470.50 | $470.50 | $462.27 | 89 |
| 2020-04-28 | $458.46 | $458.46 | $458.46 | $458.46 | $450.44 | 0 |
| 2020-04-27 | $458.46 | $458.46 | $458.46 | $458.46 | $450.44 | 0 |
| 2020-04-24 | $458.46 | $458.46 | $458.46 | $458.46 | $450.44 | 0 |
| 2020-04-23 | $458.46 | $458.46 | $458.46 | $458.46 | $450.44 | 0 |
| 2020-04-22 | $446.50 | $458.46 | $446.50 | $458.46 | $450.44 | 7 |
| 2020-04-21 | $446.00 | $446.00 | $446.00 | $446.00 | $438.20 | 1 |
| 2020-04-20 | $477.00 | $477.00 | $477.00 | $477.00 | $468.66 | 1 |
| 2020-04-17 | $461.50 | $461.50 | $461.50 | $461.50 | $453.43 | 0 |
| 2020-04-16 | $461.50 | $461.50 | $461.50 | $461.50 | $453.43 | 0 |
| 2020-04-15 | $461.50 | $461.50 | $461.50 | $461.50 | $453.43 | 0 |
| 2020-04-14 | $449.50 | $461.50 | $449.50 | $461.50 | $453.43 | 61 |
| 2020-04-13 | $434.80 | $434.80 | $434.80 | $434.80 | $427.20 | 22 |
| 2020-04-09 | $431.54 | $431.54 | $430.00 | $430.00 | $422.48 | 232 |
| 2020-04-08 | $391.00 | $391.00 | $391.00 | $391.00 | $384.16 | 0 |
| 2020-04-07 | $398.00 | $403.50 | $391.00 | $391.00 | $384.16 | 249 |
| 2020-04-06 | $384.50 | $384.50 | $384.50 | $384.50 | $377.78 | 0 |
| 2020-04-03 | $384.50 | $384.50 | $384.50 | $384.50 | $377.78 | 0 |
| 2020-04-02 | $375.50 | $384.50 | $375.50 | $384.50 | $377.78 | 18 |
| 2020-04-01 | $389.00 | $389.00 | $389.00 | $389.00 | $382.20 | 300 |
| 2020-03-31 | $389.00 | $389.00 | $389.00 | $389.00 | $382.20 | 0 |
| 2020-03-30 | $389.04 | $389.04 | $389.00 | $389.00 | $382.20 | 126 |
| 2020-03-27 | $413.01 | $413.01 | $413.01 | $413.01 | $405.79 | 0 |
| 2020-03-26 | $386.04 | $413.01 | $386.04 | $413.01 | $405.79 | 7 |
| 2020-03-25 | $428.67 | $428.67 | $428.67 | $428.67 | $421.17 | 5 |
| 2020-03-24 | $392.00 | $418.00 | $392.00 | $418.00 | $410.69 | 47 |
| 2020-03-23 | $350.04 | $350.04 | $350.00 | $350.00 | $343.88 | 50 |
| 2020-03-20 | $385.00 | $385.00 | $385.00 | $385.00 | $378.27 | 0 |
| 2020-03-19 | $385.00 | $385.00 | $385.00 | $385.00 | $378.27 | 102 |
| 2020-03-18 | $351.50 | $402.00 | $351.50 | $402.00 | $394.97 | 155 |
| 2020-03-17 | $402.04 | $402.04 | $402.00 | $402.00 | $394.97 | 15 |
| 2020-03-16 | $431.50 | $431.50 | $431.50 | $431.50 | $423.95 | 47 |
| 2020-03-13 | $428.56 | $428.56 | $428.56 | $428.56 | $421.07 | 100 |
| 2020-03-12 | $455.00 | $455.00 | $428.56 | $428.56 | $421.07 | 92 |
| 2020-03-11 | $483.50 | $485.20 | $483.00 | $485.20 | $476.72 | 7 |
| 2020-03-10 | $493.01 | $493.01 | $493.01 | $493.01 | $484.39 | 29 |
| 2020-03-09 | $491.04 | $491.04 | $491.00 | $491.00 | $482.41 | 27 |
| 2020-03-06 | $523.96 | $523.96 | $523.96 | $523.96 | $514.80 | 1 |
| 2020-03-05 | $511.07 | $511.07 | $511.07 | $511.07 | $502.13 | 100 |
| 2020-03-04 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2020-03-03 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 26 |
| 2020-03-02 | $499.96 | $499.96 | $499.96 | $499.96 | $491.22 | 0 |
| 2020-02-28 | $499.96 | $499.96 | $499.96 | $499.96 | $491.22 | 1 |
| 2020-02-27 | $500.00 | $500.00 | $497.00 | $497.00 | $488.31 | 2 |
| 2020-02-26 | $508.00 | $511.00 | $508.00 | $511.00 | $499.79 | 90 |
| 2020-02-25 | $492.05 | $492.05 | $492.05 | $492.05 | $481.25 | 0 |
| 2020-02-24 | $492.00 | $492.05 | $492.00 | $492.05 | $481.25 | 12 |
| 2020-02-21 | $525.29 | $528.00 | $525.29 | $528.00 | $516.41 | 142 |
| 2020-02-20 | $539.53 | $539.53 | $539.53 | $539.53 | $527.69 | 0 |
| 2020-02-19 | $539.44 | $539.53 | $539.40 | $539.53 | $527.69 | 32 |
| 2020-02-18 | $540.00 | $540.00 | $534.00 | $534.00 | $522.28 | 52 |
| 2020-02-14 | $547.00 | $547.00 | $547.00 | $547.00 | $535.00 | 1 |
| 2020-02-13 | $540.00 | $540.00 | $540.00 | $540.00 | $528.15 | 0 |
| 2020-02-12 | $522.01 | $540.00 | $522.01 | $540.00 | $528.15 | 19 |
| 2020-02-11 | $530.04 | $530.04 | $530.04 | $530.04 | $518.41 | 0 |
| 2020-02-10 | $536.72 | $539.77 | $530.04 | $530.04 | $518.41 | 5 |
| 2020-02-07 | $539.80 | $539.80 | $539.80 | $539.80 | $527.96 | 0 |
| 2020-02-06 | $539.80 | $539.80 | $539.80 | $539.80 | $527.96 | 3 |
| 2020-02-05 | $537.00 | $537.00 | $537.00 | $537.00 | $525.22 | 6 |
| 2020-02-04 | $535.00 | $535.00 | $535.00 | $535.00 | $523.26 | 103 |
| 2020-02-03 | $543.00 | $543.00 | $543.00 | $543.00 | $531.09 | 0 |
| 2020-01-31 | $544.00 | $544.00 | $543.00 | $543.00 | $531.09 | 94 |
| 2020-01-29 | $543.63 | $543.63 | $543.63 | $543.63 | $531.70 | 3 |
| 2020-01-28 | $537.77 | $537.77 | $537.77 | $537.77 | $525.97 | 18 |
| 2020-01-27 | $536.41 | $536.41 | $532.78 | $535.00 | $523.26 | 30 |
| 2020-01-24 | $601.66 | $601.66 | $601.66 | $601.66 | $588.46 | 0 |
| 2020-01-23 | $601.66 | $601.66 | $601.66 | $601.66 | $588.46 | 0 |
| 2020-01-22 | $601.66 | $601.66 | $601.66 | $601.66 | $588.46 | 0 |
| 2020-01-21 | $601.66 | $601.66 | $601.66 | $601.66 | $588.46 | 0 |
| 2020-01-17 | $595.58 | $601.66 | $595.58 | $601.66 | $588.46 | 4 |
| 2020-01-16 | $583.00 | $583.00 | $583.00 | $583.00 | $570.21 | 0 |
| 2020-01-15 | $583.94 | $583.94 | $583.00 | $583.00 | $570.21 | 36 |
| 2020-01-14 | $576.38 | $576.38 | $575.49 | $575.49 | $562.86 | 6 |
| 2020-01-13 | $564.00 | $564.00 | $564.00 | $564.00 | $551.62 | 0 |
| 2020-01-10 | $564.04 | $564.04 | $564.00 | $564.00 | $551.62 | 6 |
| 2020-01-09 | $577.50 | $577.50 | $572.21 | $572.21 | $559.65 | 21 |
| 2020-01-08 | $578.72 | $579.00 | $578.65 | $579.00 | $566.30 | 8 |
| 2020-01-07 | $581.04 | $581.04 | $581.00 | $581.00 | $568.25 | 4 |
| 2020-01-06 | $586.00 | $587.00 | $585.96 | $586.00 | $573.14 | 255 |
| 2020-01-03 | $598.53 | $602.00 | $598.53 | $601.00 | $587.81 | 15 |
| 2020-01-02 | $620.49 | $620.49 | $620.49 | $620.49 | $606.87 | 0 |
| 2019-12-31 | $620.49 | $620.49 | $620.49 | $620.49 | $606.87 | 0 |
| 2019-12-30 | $620.49 | $620.49 | $620.49 | $620.49 | $606.87 | 0 |
| 2019-12-27 | $615.00 | $620.49 | $605.00 | $620.49 | $606.87 | 114 |
| 2019-12-26 | $606.00 | $606.00 | $606.00 | $606.00 | $592.70 | 0 |
| 2019-12-24 | $606.00 | $606.00 | $606.00 | $606.00 | $592.70 | 0 |
| 2019-12-23 | $606.00 | $606.00 | $606.00 | $606.00 | $592.70 | 0 |
| 2019-12-20 | $606.00 | $606.00 | $606.00 | $606.00 | $592.70 | 0 |
| 2019-12-19 | $606.00 | $606.00 | $606.00 | $606.00 | $592.70 | 0 |
| 2019-12-18 | $612.88 | $612.88 | $606.00 | $606.00 | $592.70 | 46 |
| 2019-12-17 | $591.23 | $591.23 | $591.23 | $591.23 | $578.26 | 0 |
| 2019-12-16 | $591.23 | $591.23 | $591.23 | $591.23 | $578.26 | 0 |
| 2019-12-13 | $591.23 | $591.23 | $591.23 | $591.23 | $578.26 | 0 |
| 2019-12-12 | $591.23 | $591.23 | $591.23 | $591.23 | $578.26 | 0 |
| 2019-12-11 | $591.23 | $591.23 | $591.23 | $591.23 | $578.26 | 0 |
| 2019-12-10 | $591.23 | $591.23 | $591.23 | $591.23 | $578.26 | 0 |
| 2019-12-09 | $591.23 | $591.23 | $591.23 | $591.23 | $578.26 | 0 |
| 2019-12-06 | $591.23 | $591.23 | $591.23 | $591.23 | $578.26 | 0 |
| 2019-12-05 | $591.23 | $591.23 | $591.23 | $591.23 | $578.26 | 0 |
| 2019-12-04 | $589.30 | $591.23 | $589.30 | $591.23 | $578.26 | 4 |
| 2019-12-03 | $611.00 | $611.00 | $611.00 | $611.00 | $597.59 | 0 |
| 2019-12-02 | $611.00 | $611.00 | $611.00 | $611.00 | $597.59 | 0 |
| 2019-11-29 | $611.00 | $611.00 | $611.00 | $611.00 | $597.59 | 0 |
| 2019-11-27 | $611.00 | $611.00 | $611.00 | $611.00 | $597.59 | 0 |
| 2019-11-26 | $611.04 | $611.04 | $611.00 | $611.00 | $597.59 | 14 |
| 2019-11-25 | $609.93 | $609.93 | $609.93 | $609.93 | $596.55 | 0 |
| 2019-11-22 | $609.93 | $609.93 | $609.93 | $609.93 | $596.55 | 37 |
| 2019-11-21 | $622.73 | $622.73 | $622.73 | $622.73 | $609.07 | 0 |
| 2019-11-20 | $622.73 | $622.73 | $622.73 | $622.73 | $609.07 | 0 |
| 2019-11-19 | $622.73 | $622.73 | $622.73 | $622.73 | $609.07 | 0 |
| 2019-11-18 | $622.73 | $622.73 | $622.73 | $622.73 | $609.07 | 0 |
| 2019-11-15 | $622.73 | $622.73 | $622.73 | $622.73 | $609.07 | 0 |
| 2019-11-14 | $622.73 | $622.73 | $622.73 | $622.73 | $609.07 | 101 |
| 2019-11-13 | $622.42 | $622.67 | $622.42 | $622.67 | $609.01 | 58 |
| 2019-11-12 | $633.02 | $633.02 | $633.02 | $633.02 | $619.13 | 0 |
| 2019-11-11 | $633.02 | $633.02 | $633.02 | $633.02 | $619.13 | 0 |
| 2019-11-08 | $633.02 | $633.02 | $633.02 | $633.02 | $619.13 | 0 |
| 2019-11-07 | $633.02 | $633.02 | $633.02 | $633.02 | $619.13 | 0 |
| 2019-11-06 | $633.02 | $633.02 | $633.02 | $633.02 | $619.13 | 8 |
| 2019-11-05 | $625.05 | $625.05 | $625.05 | $625.05 | $611.33 | 0 |
| 2019-11-04 | $625.05 | $625.05 | $625.05 | $625.05 | $611.33 | 0 |
| 2019-11-01 | $625.04 | $626.00 | $625.04 | $625.05 | $611.33 | 11 |
| 2019-10-31 | $607.00 | $607.00 | $607.00 | $607.00 | $593.68 | 0 |
| 2019-10-30 | $607.00 | $607.00 | $607.00 | $607.00 | $593.68 | 21 |
| 2019-10-29 | $622.03 | $622.03 | $622.03 | $622.03 | $608.38 | 1 |
| 2019-10-28 | $644.05 | $644.05 | $644.05 | $644.05 | $629.92 | 0 |
| 2019-10-25 | $644.05 | $644.05 | $644.05 | $644.05 | $629.92 | 0 |
| 2019-10-24 | $644.05 | $644.05 | $644.05 | $644.05 | $629.92 | 0 |
| 2019-10-23 | $644.05 | $644.05 | $644.05 | $644.05 | $629.92 | 0 |
| 2019-10-22 | $644.05 | $644.05 | $644.05 | $644.05 | $629.92 | 0 |
| 2019-10-21 | $644.05 | $644.05 | $644.05 | $644.05 | $629.92 | 0 |
| 2019-10-18 | $644.05 | $644.05 | $644.05 | $644.05 | $629.92 | 8 |
| 2019-10-17 | $599.01 | $599.01 | $599.01 | $599.01 | $585.87 | 0 |
| 2019-10-16 | $599.01 | $599.01 | $599.01 | $599.01 | $585.87 | 0 |
| 2019-10-15 | $599.01 | $599.01 | $599.01 | $599.01 | $585.87 | 1 |
| 2019-10-14 | $586.56 | $586.56 | $586.56 | $586.56 | $573.69 | 10 |
| 2019-10-11 | $572.57 | $572.57 | $572.57 | $572.57 | $560.01 | 0 |
| 2019-10-10 | $572.61 | $572.61 | $572.57 | $572.57 | $560.01 | 20 |
| 2019-10-09 | $570.50 | $570.50 | $570.50 | $570.50 | $557.98 | 0 |
| 2019-10-08 | $571.24 | $571.24 | $570.50 | $570.50 | $557.98 | 3 |
| 2019-10-07 | $566.89 | $566.89 | $566.89 | $566.89 | $554.45 | 100 |
| 2019-10-04 | $603.05 | $603.05 | $603.05 | $603.05 | $589.82 | 0 |
| 2019-10-03 | $603.05 | $603.05 | $603.05 | $603.05 | $589.82 | 0 |
| 2019-10-02 | $587.41 | $587.41 | $587.41 | $587.41 | $574.52 | 1 |
| 2019-10-01 | $603.05 | $603.05 | $603.05 | $603.05 | $589.82 | 0 |
| 2019-09-30 | $603.05 | $603.05 | $603.05 | $603.05 | $589.82 | 0 |
| 2019-09-27 | $603.05 | $603.05 | $603.05 | $603.05 | $589.82 | 0 |
| 2019-09-26 | $603.05 | $603.05 | $603.05 | $603.05 | $589.82 | 0 |
| 2019-09-25 | $603.05 | $603.05 | $603.05 | $603.05 | $589.82 | 14 |
| 2019-09-24 | $606.11 | $606.11 | $603.05 | $603.05 | $589.82 | 22 |
| 2019-09-23 | $592.00 | $592.00 | $592.00 | $592.00 | $579.01 | 0 |
| 2019-09-20 | $592.00 | $592.00 | $592.00 | $592.00 | $579.01 | 0 |
| 2019-09-19 | $592.00 | $592.00 | $592.00 | $592.00 | $579.01 | 3 |
| 2019-09-18 | $592.00 | $592.00 | $592.00 | $592.00 | $579.01 | 0 |
| 2019-09-17 | $592.00 | $592.00 | $592.00 | $592.00 | $579.01 | 0 |
| 2019-09-16 | $592.00 | $592.00 | $592.00 | $592.00 | $579.01 | 0 |
| 2019-09-13 | $592.00 | $592.00 | $592.00 | $592.00 | $579.01 | 0 |
| 2019-09-12 | $592.00 | $592.00 | $592.00 | $592.00 | $579.01 | 70 |
| 2019-09-11 | $600.43 | $600.44 | $600.43 | $600.44 | $587.26 | 5 |
| 2019-09-10 | $610.76 | $610.76 | $610.76 | $610.76 | $597.36 | 0 |
| 2019-09-09 | $610.76 | $610.76 | $610.76 | $610.76 | $597.36 | 0 |
| 2019-09-06 | $610.76 | $610.76 | $610.76 | $610.76 | $597.36 | 1 |
| 2019-09-05 | $589.21 | $589.21 | $589.21 | $589.21 | $576.28 | 0 |
| 2019-09-04 | $589.21 | $589.21 | $589.21 | $589.21 | $576.28 | 0 |
| 2019-09-03 | $587.81 | $589.21 | $587.81 | $589.21 | $576.28 | 101 |
| 2019-08-30 | $587.02 | $587.02 | $585.22 | $585.22 | $572.38 | 2 |
| 2019-08-29 | $588.99 | $588.99 | $588.99 | $588.99 | $576.07 | 301 |
| 2019-08-28 | $586.80 | $586.80 | $586.80 | $586.80 | $571.73 | 100 |
| 2019-08-27 | $586.81 | $586.81 | $586.81 | $586.81 | $571.74 | 80 |
| 2019-08-26 | $581.09 | $581.09 | $578.64 | $578.64 | $563.78 | 140 |
| 2019-08-23 | $592.92 | $592.92 | $592.92 | $592.92 | $577.69 | 92 |
| 2019-08-22 | $593.51 | $593.51 | $593.51 | $593.51 | $578.27 | 0 |
| 2019-08-21 | $593.51 | $593.51 | $593.51 | $593.51 | $578.27 | 0 |
| 2019-08-20 | $593.51 | $593.51 | $593.51 | $593.51 | $578.27 | 0 |
| 2019-08-19 | $593.51 | $593.51 | $593.51 | $593.51 | $578.27 | 1 |
| 2019-08-15 | $592.00 | $592.00 | $585.04 | $586.00 | $570.95 | 61 |
| 2019-08-14 | $595.00 | $595.00 | $587.50 | $587.50 | $572.41 | 1,404 |
| 2019-08-13 | $599.41 | $599.41 | $599.41 | $599.41 | $584.01 | 0 |
| 2019-08-12 | $599.77 | $599.77 | $599.41 | $599.41 | $584.01 | 2 |
| 2019-08-09 | $600.45 | $600.45 | $600.45 | $600.45 | $585.03 | 1 |
| 2019-08-08 | $602.50 | $602.50 | $602.50 | $602.50 | $587.03 | 0 |
| 2019-08-07 | $596.29 | $596.29 | $596.29 | $596.29 | $580.97 | 1 |
| 2019-08-06 | $602.50 | $602.50 | $602.50 | $602.50 | $587.03 | 16 |
| 2019-08-05 | $600.00 | $600.00 | $599.99 | $599.99 | $584.58 | 16 |
| 2019-08-02 | $607.33 | $607.33 | $607.33 | $607.33 | $591.73 | 1 |
| 2019-08-01 | $604.96 | $604.96 | $604.96 | $604.96 | $589.42 | 100 |
| 2019-07-31 | $604.96 | $604.96 | $604.96 | $604.96 | $589.42 | 1 |
| 2019-07-30 | $615.00 | $615.00 | $615.00 | $615.00 | $599.20 | 100 |
| 2019-07-29 | $615.00 | $615.00 | $615.00 | $615.00 | $599.20 | 11 |
| 2019-07-26 | $630.00 | $630.00 | $630.00 | $630.00 | $613.82 | 0 |
| 2019-07-25 | $630.00 | $630.00 | $630.00 | $630.00 | $613.82 | 0 |
| 2019-07-24 | $630.00 | $630.00 | $630.00 | $630.00 | $613.82 | 2 |
| 2019-07-23 | $636.18 | $636.18 | $636.18 | $636.18 | $619.84 | 0 |
| 2019-07-22 | $636.14 | $636.18 | $636.14 | $636.18 | $619.84 | 43 |
| 2019-07-19 | $633.61 | $633.61 | $633.61 | $633.61 | $617.34 | 0 |
| 2019-07-18 | $633.61 | $633.61 | $633.61 | $633.61 | $617.34 | 0 |
| 2019-07-17 | $632.94 | $633.61 | $632.94 | $633.61 | $617.34 | 7 |
| 2019-07-16 | $643.53 | $643.53 | $643.53 | $643.53 | $627.00 | 1 |
| 2019-07-15 | $633.00 | $633.00 | $633.00 | $633.00 | $616.74 | 50 |
| 2019-07-12 | $604.18 | $604.18 | $604.18 | $604.18 | $588.66 | 0 |
| 2019-07-11 | $615.00 | $615.00 | $615.00 | $615.00 | $599.20 | 1 |
| 2019-07-10 | $604.18 | $604.18 | $604.18 | $604.18 | $588.66 | 0 |
| 2019-07-09 | $604.18 | $604.18 | $604.18 | $604.18 | $588.66 | 0 |
| 2019-07-08 | $604.14 | $604.18 | $604.14 | $604.18 | $588.66 | 2 |
| 2019-07-05 | $623.67 | $623.67 | $623.67 | $623.67 | $607.65 | 0 |
| 2019-07-03 | $623.67 | $623.67 | $623.67 | $623.67 | $607.65 | 2 |
| 2019-07-02 | $605.68 | $616.23 | $602.98 | $616.23 | $600.40 | 907 |
| 2019-07-01 | $605.50 | $605.50 | $605.50 | $605.50 | $589.95 | 0 |
| 2019-06-28 | $605.50 | $605.50 | $605.50 | $605.50 | $589.95 | 0 |
| 2019-06-27 | $621.74 | $621.74 | $621.74 | $621.74 | $605.77 | 0 |
| 2019-06-26 | $605.50 | $605.50 | $605.50 | $605.50 | $589.95 | 1 |
| 2019-06-25 | $621.74 | $621.74 | $621.74 | $621.74 | $605.77 | 0 |
| 2019-06-24 | $621.74 | $621.74 | $621.74 | $621.74 | $605.77 | 1 |
| 2019-06-21 | $627.33 | $627.33 | $621.74 | $621.74 | $605.77 | 206 |
| 2019-06-20 | $628.34 | $628.34 | $628.34 | $628.34 | $612.20 | 10 |
| 2019-06-18 | $581.00 | $581.00 | $581.00 | $581.00 | $566.08 | 0 |
| 2019-06-17 | $581.00 | $581.00 | $581.00 | $581.00 | $566.08 | 0 |
| 2019-06-14 | $581.00 | $581.00 | $581.00 | $581.00 | $566.08 | 0 |
| 2019-06-13 | $581.00 | $581.00 | $581.00 | $581.00 | $566.08 | 0 |
| 2019-06-12 | $605.96 | $605.96 | $605.96 | $605.96 | $590.40 | 1 |
| 2019-06-11 | $581.00 | $581.00 | $581.00 | $581.00 | $566.08 | 0 |
| 2019-06-06 | $581.00 | $581.00 | $581.00 | $581.00 | $566.08 | 0 |
| 2019-06-05 | $581.00 | $581.00 | $581.00 | $581.00 | $566.08 | 0 |
| 2019-06-03 | $581.00 | $581.00 | $581.00 | $581.00 | $566.08 | 0 |
| 2019-05-31 | $581.00 | $581.00 | $581.00 | $581.00 | $566.08 | 3 |
| 2019-05-30 | $572.25 | $581.00 | $572.25 | $581.00 | $566.08 | 5 |
| 2019-05-29 | $595.60 | $595.60 | $595.60 | $595.60 | $580.30 | 26 |
| 2019-05-28 | $586.85 | $586.85 | $586.85 | $586.85 | $571.78 | 0 |
| 2019-05-24 | $586.85 | $586.85 | $586.85 | $586.85 | $571.78 | 0 |
| 2019-05-23 | $586.85 | $586.85 | $586.85 | $586.85 | $571.78 | 0 |
| 2019-05-22 | $586.85 | $586.85 | $586.85 | $586.85 | $571.78 | 0 |
| 2019-05-21 | $586.85 | $586.85 | $586.85 | $586.85 | $571.78 | 0 |
| 2019-05-20 | $586.85 | $586.85 | $586.85 | $586.85 | $571.78 | 0 |
| 2019-05-17 | $586.85 | $586.85 | $586.85 | $586.85 | $571.78 | 0 |
| 2019-05-16 | $586.85 | $586.85 | $586.85 | $586.85 | $571.78 | 0 |
| 2019-05-15 | $584.23 | $584.23 | $583.93 | $583.93 | $568.93 | 2 |
| 2019-05-14 | $586.85 | $586.85 | $586.85 | $586.85 | $571.78 | 0 |
| 2019-05-13 | $586.85 | $586.85 | $586.85 | $586.85 | $571.78 | 1,301 |
| 2019-05-10 | $599.00 | $599.00 | $596.00 | $596.00 | $580.69 | 1,653 |
| 2019-05-09 | $566.00 | $566.00 | $566.00 | $566.00 | $551.46 | 214 |
| 2019-05-08 | $566.00 | $566.00 | $566.00 | $566.00 | $551.46 | 0 |
| 2019-05-07 | $566.00 | $566.00 | $566.00 | $566.00 | $551.46 | 310 |
| 2019-05-06 | $559.00 | $559.00 | $559.00 | $559.00 | $544.64 | 0 |
| 2019-05-03 | $559.00 | $559.00 | $559.00 | $559.00 | $544.64 | 0 |
| 2019-05-02 | $559.00 | $559.00 | $559.00 | $559.00 | $544.64 | 0 |
| 2019-05-01 | $559.00 | $559.00 | $559.00 | $559.00 | $544.64 | 100 |
| 2019-04-30 | $570.00 | $570.00 | $570.00 | $570.00 | $555.36 | 0 |
| 2019-04-29 | $570.00 | $570.00 | $570.00 | $570.00 | $555.36 | 0 |
| 2019-04-25 | $570.00 | $570.00 | $570.00 | $570.00 | $555.36 | 20 |
| 2019-04-24 | $574.00 | $574.00 | $574.00 | $574.00 | $559.26 | 0 |
| 2019-04-23 | $574.00 | $574.00 | $574.00 | $574.00 | $559.26 | 0 |
| 2019-04-22 | $584.00 | $584.00 | $572.00 | $574.00 | $559.26 | 23 |
| 2019-04-18 | $562.73 | $562.73 | $562.73 | $562.73 | $548.28 | 2 |
| 2019-04-17 | $555.27 | $555.27 | $555.27 | $555.27 | $541.01 | 2 |
| 2019-04-15 | $532.00 | $532.00 | $532.00 | $532.00 | $518.34 | 11 |
| 2019-04-12 | $490.82 | $490.82 | $490.82 | $490.82 | $478.21 | 2 |
| 2019-04-11 | $494.50 | $494.50 | $490.33 | $490.82 | $478.21 | 22 |
| 2019-04-10 | $492.00 | $492.00 | $492.00 | $492.00 | $479.36 | 0 |
| 2019-04-09 | $492.00 | $492.00 | $492.00 | $492.00 | $479.36 | 30 |
| 2019-04-08 | $489.52 | $489.52 | $489.52 | $489.52 | $476.95 | 45 |
| 2019-04-05 | $468.24 | $468.24 | $468.24 | $468.24 | $456.21 | 0 |
| 2019-04-04 | $468.24 | $468.24 | $468.24 | $468.24 | $456.21 | 0 |
| 2019-04-03 | $468.24 | $468.24 | $468.24 | $468.24 | $456.21 | 0 |
| 2019-04-02 | $468.24 | $468.24 | $468.24 | $468.24 | $456.21 | 51 |
| 2019-04-01 | $475.74 | $475.74 | $475.74 | $475.74 | $463.52 | 0 |
| 2019-03-29 | $475.74 | $475.74 | $475.74 | $475.74 | $463.52 | 0 |
| 2019-03-28 | $473.17 | $473.17 | $473.17 | $473.17 | $461.02 | 2 |
| 2019-03-27 | $475.74 | $475.74 | $475.74 | $475.74 | $463.52 | 0 |
| 2019-03-26 | $477.02 | $477.02 | $475.74 | $475.74 | $463.52 | 4 |
| 2019-03-25 | $480.95 | $480.95 | $480.66 | $480.66 | $468.31 | 12 |
| 2019-03-22 | $481.13 | $481.13 | $481.13 | $481.13 | $468.77 | 0 |
| 2019-03-21 | $481.13 | $481.13 | $481.13 | $481.13 | $468.77 | 0 |
| 2019-03-20 | $491.42 | $491.42 | $491.42 | $491.42 | $478.80 | 1 |
| 2019-03-18 | $481.13 | $481.13 | $481.13 | $481.13 | $468.77 | 1 |
| 2019-03-14 | $483.70 | $483.70 | $483.70 | $483.70 | $471.28 | 1 |
| 2019-03-13 | $481.07 | $481.07 | $481.07 | $481.07 | $468.71 | 0 |
| 2019-03-12 | $481.07 | $481.07 | $481.07 | $481.07 | $468.71 | 9 |
| 2019-03-11 | $473.36 | $473.36 | $473.36 | $473.36 | $461.20 | 0 |
| 2019-03-08 | $473.36 | $473.36 | $473.36 | $473.36 | $461.20 | 0 |
| 2019-03-07 | $473.36 | $473.36 | $473.36 | $473.36 | $461.20 | 8 |
| 2019-03-06 | $476.78 | $476.78 | $476.78 | $476.78 | $464.53 | 0 |
| 2019-03-05 | $483.00 | $483.00 | $483.00 | $483.00 | $470.59 | 2 |
| 2019-03-04 | $476.78 | $476.78 | $476.78 | $476.78 | $464.53 | 0 |
| 2019-03-01 | $478.88 | $478.88 | $475.00 | $476.78 | $464.53 | 94 |
| 2019-02-28 | $455.90 | $455.90 | $455.90 | $455.90 | $444.19 | 0 |
| 2019-02-27 | $456.00 | $456.00 | $456.00 | $456.00 | $444.29 | 1 |
| 2019-02-26 | $455.90 | $455.90 | $455.90 | $455.90 | $444.19 | 0 |
| 2019-02-20 | $455.90 | $455.90 | $455.90 | $455.90 | $444.19 | 0 |
| 2019-02-19 | $455.90 | $455.90 | $455.90 | $455.90 | $444.19 | 101 |
| 2019-02-15 | $446.99 | $446.99 | $446.99 | $446.99 | $435.51 | 0 |
| 2019-02-14 | $445.23 | $446.99 | $445.23 | $446.99 | $435.51 | 23 |
| 2019-02-13 | $444.47 | $444.81 | $444.47 | $444.81 | $433.39 | 2 |
| 2019-02-12 | $448.89 | $448.89 | $448.89 | $448.89 | $437.36 | 0 |
| 2019-02-11 | $435.33 | $435.33 | $435.33 | $435.33 | $424.15 | 2 |
| 2019-02-08 | $448.89 | $448.89 | $448.89 | $448.89 | $437.36 | 0 |
| 2019-02-07 | $448.89 | $448.89 | $448.89 | $448.89 | $437.36 | 0 |
| 2019-02-06 | $448.89 | $448.89 | $448.89 | $448.89 | $437.36 | 2 |
| 2019-02-05 | $475.92 | $475.92 | $475.92 | $475.92 | $463.70 | 0 |
| 2019-02-04 | $475.92 | $475.92 | $475.92 | $475.92 | $463.70 | 0 |
| 2019-02-01 | $475.92 | $475.92 | $475.92 | $475.92 | $463.70 | 0 |
| 2019-01-31 | $475.92 | $475.92 | $475.92 | $475.92 | $463.70 | 0 |
| 2019-01-30 | $462.88 | $462.88 | $462.88 | $462.88 | $450.99 | 1 |
| 2019-01-29 | $475.92 | $475.92 | $475.92 | $475.92 | $463.70 | 0 |
| 2019-01-28 | $475.92 | $475.92 | $475.92 | $475.92 | $463.70 | 0 |
| 2019-01-25 | $475.92 | $475.92 | $475.92 | $475.92 | $463.70 | 0 |
| 2019-01-24 | $475.92 | $475.92 | $475.92 | $475.92 | $463.70 | 0 |
| 2019-01-23 | $475.92 | $475.92 | $475.92 | $475.92 | $463.70 | 0 |
| 2019-01-22 | $475.92 | $475.92 | $475.92 | $475.92 | $463.70 | 133 |
| 2019-01-18 | $475.92 | $475.92 | $475.92 | $475.92 | $463.70 | 2 |
| 2019-01-17 | $479.31 | $479.31 | $479.31 | $479.31 | $467.00 | 0 |
| 2019-01-16 | $482.44 | $482.44 | $479.31 | $479.31 | $467.00 | 12 |
| 2019-01-15 | $503.44 | $503.44 | $503.44 | $503.44 | $490.51 | 0 |
| 2019-01-14 | $503.44 | $503.44 | $503.44 | $503.44 | $490.51 | 0 |
| 2019-01-11 | $503.44 | $503.44 | $503.44 | $503.44 | $490.51 | 15 |
| 2019-01-10 | $481.84 | $481.84 | $477.00 | $477.00 | $464.75 | 896 |
| 2019-01-09 | $489.99 | $489.99 | $489.99 | $489.99 | $477.40 | 2,802 |
| 2019-01-08 | $499.48 | $499.48 | $499.48 | $499.48 | $486.65 | 0 |
| 2019-01-07 | $499.48 | $499.48 | $499.48 | $499.48 | $486.65 | 0 |
| 2019-01-04 | $499.48 | $499.48 | $499.48 | $499.48 | $486.65 | 1,501 |
| 2019-01-03 | $513.02 | $513.02 | $513.02 | $513.02 | $499.84 | 0 |
| 2018-12-28 | $511.61 | $513.02 | $511.61 | $513.02 | $499.84 | 71 |
| 2018-12-27 | $503.11 | $503.11 | $503.11 | $503.11 | $490.19 | 0 |
| 2018-12-26 | $503.11 | $503.11 | $503.11 | $503.11 | $490.19 | 1,361 |
| 2018-12-24 | $521.17 | $521.17 | $521.17 | $521.17 | $507.78 | 0 |
| 2018-12-21 | $521.17 | $521.17 | $521.17 | $521.17 | $507.78 | 0 |
| 2018-12-20 | $521.23 | $521.23 | $521.17 | $521.17 | $507.78 | 17 |
| 2018-12-19 | $528.41 | $528.41 | $528.41 | $528.41 | $514.84 | 1 |
| 2018-12-18 | $529.72 | $529.72 | $529.72 | $529.72 | $516.11 | 0 |
| 2018-12-17 | $530.06 | $530.06 | $529.72 | $529.72 | $516.11 | 15 |
| 2018-12-14 | $507.32 | $507.32 | $507.32 | $507.32 | $494.29 | 0 |
| 2018-12-13 | $507.32 | $507.32 | $507.32 | $507.32 | $494.29 | 0 |
| 2018-12-12 | $507.32 | $507.32 | $507.32 | $507.32 | $494.29 | 2 |
| 2018-12-11 | $507.32 | $507.32 | $507.32 | $507.32 | $494.29 | 0 |
| 2018-12-10 | $507.32 | $507.32 | $507.32 | $507.32 | $494.29 | 0 |
| 2018-12-07 | $507.32 | $507.32 | $507.32 | $507.32 | $494.29 | 0 |
| 2018-12-06 | $506.40 | $506.40 | $506.40 | $506.40 | $493.39 | 1 |
| 2018-12-04 | $507.32 | $507.32 | $507.32 | $507.32 | $494.29 | 4 |
| 2018-12-03 | $517.03 | $517.03 | $517.03 | $517.03 | $503.75 | 15 |
| 2018-11-30 | $517.13 | $517.13 | $517.13 | $517.13 | $503.85 | 0 |
| 2018-11-29 | $517.13 | $517.13 | $517.13 | $517.13 | $503.85 | 0 |
| 2018-11-28 | $517.13 | $517.13 | $517.13 | $517.13 | $503.85 | 5 |
| 2018-11-27 | $515.66 | $515.66 | $515.66 | $515.66 | $502.42 | 0 |
| 2018-11-26 | $515.66 | $515.66 | $515.66 | $515.66 | $502.42 | 0 |
| 2018-11-21 | $515.66 | $515.66 | $515.66 | $515.66 | $502.42 | 1 |
| 2018-11-20 | $514.82 | $514.82 | $514.82 | $514.82 | $501.60 | 0 |
| 2018-11-19 | $514.82 | $514.82 | $514.82 | $514.82 | $501.60 | 0 |
| 2018-11-16 | $514.82 | $514.82 | $514.82 | $514.82 | $501.60 | 0 |
| 2018-11-15 | $514.82 | $514.82 | $514.82 | $514.82 | $501.60 | 0 |
| 2018-11-14 | $515.02 | $515.02 | $514.82 | $514.82 | $501.60 | 18 |
| 2018-11-13 | $522.46 | $525.00 | $522.46 | $525.00 | $511.52 | 22 |
| 2018-11-12 | $529.00 | $529.00 | $529.00 | $529.00 | $515.41 | 0 |
| 2018-11-09 | $529.00 | $529.00 | $529.00 | $529.00 | $515.41 | 9 |
| 2018-11-08 | $529.00 | $529.00 | $529.00 | $529.00 | $515.41 | 5 |
| 2018-11-07 | $514.00 | $514.00 | $514.00 | $514.00 | $500.80 | 0 |
| 2018-11-06 | $515.06 | $515.06 | $514.00 | $514.00 | $500.80 | 38 |
| 2018-11-05 | $510.00 | $510.00 | $510.00 | $510.00 | $496.90 | 0 |
| 2018-11-02 | $510.00 | $510.00 | $510.00 | $510.00 | $496.90 | 0 |
| 2018-11-01 | $512.09 | $512.09 | $510.00 | $510.00 | $496.90 | 40 |
| 2018-10-31 | $503.00 | $503.00 | $503.00 | $503.00 | $490.08 | 0 |
| 2018-10-30 | $503.00 | $503.00 | $503.00 | $503.00 | $490.08 | 0 |
| 2018-10-29 | $514.56 | $514.56 | $503.00 | $503.00 | $490.08 | 48 |
| 2018-10-26 | $492.91 | $492.91 | $492.91 | $492.91 | $480.25 | 0 |
| 2018-10-25 | $492.91 | $492.91 | $492.91 | $492.91 | $480.25 | 0 |
| 2018-10-24 | $492.91 | $492.91 | $492.91 | $492.91 | $480.25 | 1 |
| 2018-10-23 | $492.91 | $492.91 | $492.91 | $492.91 | $480.25 | 0 |
| 2018-10-22 | $492.91 | $492.91 | $492.91 | $492.91 | $480.25 | 0 |
| 2018-10-19 | $492.91 | $492.91 | $492.91 | $492.91 | $480.25 | 0 |
| 2018-10-18 | $492.91 | $492.91 | $492.91 | $492.91 | $480.25 | 100 |
| 2018-10-17 | $498.42 | $498.42 | $498.42 | $498.42 | $485.62 | 0 |
| 2018-10-16 | $496.00 | $498.42 | $496.00 | $498.42 | $485.62 | 118 |
| 2018-10-15 | $481.26 | $485.00 | $481.26 | $485.00 | $472.54 | 31 |
| 2018-10-12 | $496.01 | $496.01 | $496.00 | $496.00 | $483.26 | 70 |
| 2018-10-11 | $511.62 | $511.62 | $511.53 | $511.53 | $498.39 | 120 |
| 2018-10-10 | $517.63 | $517.63 | $517.63 | $517.63 | $504.33 | 0 |
| 2018-10-09 | $516.97 | $517.64 | $516.97 | $517.63 | $504.33 | 38 |
| 2018-10-08 | $507.61 | $508.00 | $507.61 | $508.00 | $494.95 | 2 |
| 2018-10-05 | $508.00 | $508.00 | $508.00 | $508.00 | $494.95 | 10 |
| 2018-10-04 | $512.56 | $512.56 | $512.56 | $512.56 | $499.40 | 0 |
| 2018-10-03 | $512.56 | $512.56 | $512.56 | $512.56 | $499.40 | 0 |
| 2018-10-02 | $512.56 | $512.56 | $512.56 | $512.56 | $499.40 | 100 |
| 2018-10-01 | $518.68 | $530.21 | $518.68 | $530.21 | $516.59 | 57 |
| 2018-09-28 | $508.99 | $508.99 | $508.99 | $508.99 | $495.92 | 1 |
| 2018-09-27 | $503.21 | $503.21 | $503.21 | $503.21 | $490.29 | 18 |
| 2018-09-26 | $495.73 | $495.73 | $486.49 | $486.49 | $473.99 | 100 |
| 2018-09-25 | $488.51 | $488.51 | $488.51 | $488.51 | $475.96 | 1,001 |
| 2018-09-24 | $502.00 | $502.00 | $502.00 | $502.00 | $489.11 | 2 |
| 2018-09-21 | $504.67 | $504.67 | $502.99 | $502.99 | $490.07 | 3 |
| 2018-09-20 | $502.65 | $502.65 | $502.65 | $502.65 | $489.74 | 0 |
| 2018-09-19 | $505.43 | $505.43 | $502.65 | $502.65 | $489.74 | 100 |
| 2018-09-18 | $523.00 | $523.00 | $523.00 | $523.00 | $509.57 | 0 |
| 2018-09-17 | $523.00 | $523.00 | $523.00 | $523.00 | $509.57 | 0 |
| 2018-09-14 | $521.00 | $523.00 | $521.00 | $523.00 | $509.57 | 120 |
| 2018-09-13 | $495.50 | $495.50 | $495.50 | $495.50 | $482.77 | 0 |
| 2018-09-12 | $495.50 | $495.50 | $495.50 | $495.50 | $482.77 | 100 |
| 2018-09-11 | $487.00 | $487.00 | $487.00 | $487.00 | $474.49 | 0 |
| 2018-09-10 | $487.00 | $487.00 | $487.00 | $487.00 | $474.49 | 100 |
| 2018-09-07 | $487.50 | $487.50 | $487.50 | $487.50 | $474.98 | 0 |
| 2018-09-06 | $485.67 | $487.50 | $485.67 | $487.50 | $474.98 | 70 |
| 2018-09-05 | $468.70 | $468.70 | $468.70 | $468.70 | $456.66 | 0 |
| 2018-09-04 | $464.64 | $468.70 | $464.64 | $468.70 | $456.66 | 12 |
| 2018-08-31 | $459.17 | $459.17 | $459.17 | $459.17 | $447.38 | 0 |
| 2018-08-30 | $459.19 | $459.19 | $459.16 | $459.17 | $447.38 | 11 |
| 2018-08-29 | $467.09 | $467.09 | $467.09 | $467.09 | $455.09 | 100 |
| 2018-08-28 | $467.09 | $467.09 | $467.09 | $467.09 | $453.35 | 0 |
| 2018-08-27 | $467.09 | $467.09 | $467.09 | $467.09 | $453.35 | 0 |
| 2018-08-24 | $467.45 | $467.45 | $467.09 | $467.09 | $453.35 | 13 |
| 2018-08-23 | $421.14 | $421.14 | $421.14 | $421.14 | $408.75 | 0 |
| 2018-08-22 | $421.14 | $421.14 | $421.14 | $421.14 | $408.75 | 0 |
| 2018-08-21 | $421.14 | $421.14 | $421.14 | $421.14 | $408.75 | 0 |
| 2018-08-20 | $421.14 | $421.14 | $421.14 | $421.14 | $408.75 | 0 |
| 2018-08-17 | $421.14 | $421.14 | $421.14 | $421.14 | $408.75 | 500 |
| 2018-08-16 | $421.14 | $421.14 | $421.14 | $421.14 | $408.75 | 3 |
| 2018-08-15 | $421.14 | $421.14 | $421.14 | $421.14 | $408.75 | 0 |
| 2018-08-14 | $433.98 | $433.98 | $433.98 | $433.98 | $421.21 | 2 |
| 2018-08-13 | $423.75 | $423.75 | $421.14 | $421.14 | $408.75 | 34 |
| 2018-08-10 | $424.73 | $424.73 | $424.73 | $424.73 | $412.23 | 25 |
| 2018-08-09 | $435.00 | $435.00 | $435.00 | $435.00 | $422.20 | 0 |
| 2018-08-08 | $435.00 | $435.00 | $435.00 | $435.00 | $422.20 | 0 |
| 2018-08-07 | $435.00 | $435.00 | $435.00 | $435.00 | $422.20 | 0 |
| 2018-08-06 | $435.00 | $435.00 | $435.00 | $435.00 | $422.20 | 100 |
| 2018-08-03 | $425.65 | $425.65 | $425.65 | $425.65 | $413.13 | 0 |
| 2018-08-02 | $425.65 | $425.65 | $425.65 | $425.65 | $413.13 | 100 |
| 2018-08-01 | $432.61 | $432.61 | $432.61 | $432.61 | $419.88 | 0 |
| 2018-07-31 | $432.61 | $432.61 | $432.61 | $432.61 | $419.88 | 2 |
| 2018-07-30 | $432.61 | $432.61 | $432.61 | $432.61 | $419.88 | 617 |
| 2018-07-27 | $436.26 | $436.26 | $433.50 | $433.50 | $420.75 | 6 |
| 2018-07-26 | $439.98 | $439.98 | $439.98 | $439.98 | $427.03 | 11 |
| 2018-07-25 | $446.04 | $446.04 | $446.04 | $446.04 | $432.92 | 1 |
| 2018-07-24 | $469.56 | $469.56 | $469.56 | $469.56 | $455.74 | 0 |
| 2018-07-23 | $469.56 | $469.56 | $469.56 | $469.56 | $455.74 | 0 |
| 2018-07-20 | $469.56 | $469.56 | $469.56 | $469.56 | $455.74 | 0 |
| 2018-07-19 | $469.56 | $469.56 | $469.56 | $469.56 | $455.74 | 100 |
| 2018-07-18 | $479.79 | $481.91 | $479.79 | $481.91 | $467.73 | 23 |
| 2018-07-17 | $466.93 | $466.93 | $466.93 | $466.93 | $453.19 | 1 |
| 2018-07-16 | $442.18 | $442.18 | $442.18 | $442.18 | $429.17 | 0 |
| 2018-07-13 | $442.18 | $442.18 | $442.18 | $442.18 | $429.17 | 1 |
| 2018-07-12 | $441.01 | $442.18 | $441.01 | $442.18 | $429.17 | 4 |
| 2018-07-11 | $427.25 | $427.25 | $423.50 | $424.00 | $411.52 | 174 |
| 2018-07-10 | $433.79 | $433.79 | $433.79 | $433.79 | $421.03 | 0 |
| 2018-07-09 | $434.74 | $434.74 | $433.79 | $433.79 | $421.03 | 21 |
| 2018-07-06 | $434.00 | $434.00 | $431.08 | $431.14 | $418.45 | 17 |
| 2018-07-05 | $433.40 | $433.40 | $432.12 | $432.12 | $419.41 | 6 |
| 2018-07-03 | $446.83 | $446.83 | $446.83 | $446.83 | $433.68 | 0 |
| 2018-07-02 | $446.83 | $446.83 | $446.83 | $446.83 | $433.68 | 400 |
| 2018-06-29 | $456.63 | $456.63 | $456.63 | $456.63 | $443.19 | 20 |
| 2018-06-28 | $458.97 | $458.97 | $456.83 | $456.83 | $443.39 | 24 |
| 2018-06-27 | $472.66 | $472.66 | $472.66 | $472.66 | $458.75 | 0 |
| 2018-06-26 | $472.66 | $472.66 | $472.66 | $472.66 | $458.75 | 10 |
| 2018-06-25 | $472.66 | $472.66 | $472.66 | $472.66 | $458.75 | 20 |
| 2018-06-22 | $454.98 | $454.98 | $454.98 | $454.98 | $441.59 | 0 |
| 2018-06-21 | $454.98 | $454.98 | $454.98 | $454.98 | $441.59 | 1 |
| 2018-06-20 | $454.98 | $454.98 | $454.98 | $454.98 | $441.59 | 0 |
| 2018-06-19 | $454.98 | $454.98 | $454.98 | $454.98 | $441.59 | 100 |
| 2018-06-18 | $462.02 | $462.02 | $462.02 | $462.02 | $448.43 | 10 |
| 2018-06-15 | $454.36 | $454.36 | $454.36 | $454.36 | $440.99 | 0 |
| 2018-06-14 | $454.36 | $454.36 | $454.36 | $454.36 | $440.99 | 100 |
| 2018-06-13 | $463.17 | $463.17 | $463.17 | $463.17 | $449.54 | 0 |
| 2018-06-12 | $461.51 | $463.65 | $461.51 | $463.17 | $449.54 | 17 |
| 2018-06-11 | $461.30 | $461.30 | $461.30 | $461.30 | $447.73 | 10 |
| 2018-06-08 | $435.50 | $435.50 | $435.50 | $435.50 | $422.69 | 0 |
| 2018-06-07 | $435.50 | $435.50 | $435.50 | $435.50 | $422.69 | 1 |
| 2018-06-06 | $435.50 | $435.50 | $435.50 | $435.50 | $422.69 | 0 |
| 2018-06-05 | $435.50 | $435.50 | $435.50 | $435.50 | $422.69 | 0 |
| 2018-06-04 | $435.50 | $435.50 | $435.50 | $435.50 | $422.69 | 0 |
| 2018-06-01 | $435.50 | $435.50 | $435.50 | $435.50 | $422.69 | 0 |
| 2018-05-31 | $436.27 | $438.55 | $435.50 | $435.50 | $422.69 | 31 |
| 2018-05-30 | $435.64 | $435.64 | $435.64 | $435.64 | $422.82 | 1 |
| 2018-05-29 | $433.59 | $436.67 | $433.59 | $436.67 | $423.82 | 756 |
| 2018-05-25 | $433.00 | $433.00 | $433.00 | $433.00 | $420.26 | 33 |
| 2018-05-24 | $428.14 | $428.14 | $425.00 | $425.00 | $412.50 | 300 |
| 2018-05-23 | $441.39 | $441.39 | $441.39 | $441.39 | $428.40 | 0 |
| 2018-05-22 | $441.39 | $441.39 | $441.39 | $441.39 | $428.40 | 0 |
| 2018-05-21 | $441.39 | $441.39 | $441.39 | $441.39 | $428.40 | 0 |
| 2018-05-18 | $441.39 | $441.39 | $441.39 | $441.39 | $428.40 | 0 |
| 2018-05-17 | $441.39 | $441.39 | $441.39 | $441.39 | $428.40 | 0 |
| 2018-05-16 | $441.39 | $441.39 | $441.39 | $441.39 | $428.40 | 100 |
| 2018-05-15 | $447.54 | $447.54 | $447.54 | $447.54 | $434.37 | 0 |
| 2018-05-14 | $447.54 | $447.54 | $447.54 | $447.54 | $434.37 | 0 |
| 2018-05-11 | $447.54 | $447.54 | $447.54 | $447.54 | $434.37 | 0 |
| 2018-05-10 | $447.54 | $447.54 | $447.54 | $447.54 | $434.37 | 0 |
| 2018-05-09 | $447.54 | $447.54 | $447.54 | $447.54 | $434.37 | 0 |
| 2018-05-08 | $447.54 | $447.54 | $447.54 | $447.54 | $434.37 | 0 |
| 2018-05-07 | $447.54 | $447.54 | $447.54 | $447.54 | $434.37 | 0 |
| 2018-05-04 | $447.54 | $447.54 | $447.54 | $447.54 | $434.37 | 0 |
| 2018-05-03 | $447.54 | $447.54 | $447.54 | $447.54 | $434.37 | 100 |
| 2018-05-02 | $435.00 | $435.00 | $435.00 | $435.00 | $422.20 | 0 |
| 2018-05-01 | $435.00 | $435.00 | $435.00 | $435.00 | $422.20 | 0 |
| 2018-04-30 | $435.00 | $435.00 | $435.00 | $435.00 | $422.20 | 0 |
| 2018-04-27 | $435.00 | $435.00 | $435.00 | $435.00 | $422.20 | 0 |
| 2018-04-26 | $435.00 | $435.00 | $435.00 | $435.00 | $422.20 | 0 |
| 2018-04-25 | $435.00 | $435.00 | $435.00 | $435.00 | $422.20 | 0 |
| 2018-04-24 | $435.00 | $435.00 | $435.00 | $435.00 | $422.20 | 0 |
| 2018-04-23 | $435.00 | $435.00 | $435.00 | $435.00 | $422.20 | 0 |
| 2018-04-20 | $435.00 | $435.00 | $435.00 | $435.00 | $422.20 | 100 |
| 2018-04-19 | $434.94 | $435.00 | $434.93 | $435.00 | $422.20 | 84 |
| 2018-04-18 | $434.36 | $434.36 | $434.36 | $434.36 | $421.58 | 0 |
| 2018-04-17 | $434.36 | $434.36 | $434.36 | $434.36 | $421.58 | 100 |
| 2018-04-16 | $449.91 | $449.91 | $449.91 | $449.91 | $436.67 | 0 |
| 2018-04-13 | $449.91 | $449.91 | $449.91 | $449.91 | $436.67 | 0 |
| 2018-04-12 | $442.50 | $452.00 | $442.50 | $449.91 | $436.67 | 984 |
| 2018-04-11 | $435.79 | $435.79 | $435.79 | $435.79 | $422.97 | 0 |
| 2018-04-10 | $435.79 | $435.79 | $435.79 | $435.79 | $422.97 | 0 |
| 2018-04-09 | $435.79 | $435.79 | $435.79 | $435.79 | $422.97 | 100 |
| 2018-04-06 | $423.38 | $423.38 | $423.38 | $423.38 | $410.92 | 0 |
| 2018-04-05 | $423.38 | $423.38 | $423.38 | $423.38 | $410.92 | 0 |
| 2018-04-04 | $423.38 | $423.38 | $423.38 | $423.38 | $410.92 | 2 |
| 2018-04-03 | $414.20 | $417.50 | $414.20 | $417.50 | $405.22 | 5 |
| 2018-04-02 | $403.66 | $404.26 | $403.66 | $404.26 | $392.37 | 100 |
| 2018-03-29 | $388.14 | $388.14 | $388.14 | $388.14 | $376.72 | 0 |
| 2018-03-28 | $388.14 | $388.14 | $388.14 | $388.14 | $376.72 | 0 |
| 2018-03-27 | $385.09 | $388.14 | $385.09 | $388.14 | $376.72 | 2,626 |
| 2018-03-26 | $381.77 | $381.77 | $381.77 | $381.77 | $370.54 | 33 |
| 2018-03-23 | $396.60 | $396.60 | $396.60 | $396.60 | $384.93 | 0 |
| 2018-03-22 | $396.60 | $396.60 | $396.60 | $396.60 | $384.93 | 0 |
| 2018-03-21 | $396.60 | $396.60 | $396.60 | $396.60 | $384.93 | 0 |
| 2018-03-20 | $396.60 | $396.60 | $396.60 | $396.60 | $384.93 | 0 |
| 2018-03-19 | $396.60 | $396.60 | $396.60 | $396.60 | $384.93 | 0 |
| 2018-03-16 | $396.60 | $396.60 | $396.60 | $396.60 | $384.93 | 0 |
| 2018-03-15 | $396.60 | $396.60 | $396.60 | $396.60 | $384.93 | 100 |
| 2018-03-14 | $408.31 | $408.31 | $408.31 | $408.31 | $396.30 | 0 |
| 2018-03-13 | $408.31 | $408.31 | $408.31 | $408.31 | $396.30 | 0 |
| 2018-03-12 | $408.31 | $408.31 | $408.31 | $408.31 | $396.30 | 0 |
| 2018-03-09 | $408.31 | $408.31 | $408.31 | $408.31 | $396.30 | 0 |
| 2018-03-08 | $408.31 | $408.31 | $408.31 | $408.31 | $396.30 | 0 |
| 2018-03-07 | $408.31 | $408.31 | $408.31 | $408.31 | $396.30 | 0 |
| 2018-03-06 | $408.54 | $408.54 | $408.31 | $408.31 | $396.30 | 10 |
| 2018-03-05 | $386.88 | $386.88 | $386.88 | $386.88 | $375.50 | 0 |
| 2018-03-02 | $382.05 | $386.88 | $382.05 | $386.88 | $375.50 | 1,326 |
| 2018-03-01 | $386.98 | $386.98 | $386.98 | $386.98 | $375.59 | 2 |
| 2018-02-28 | $400.28 | $400.28 | $400.28 | $400.28 | $388.50 | 5 |
| 2018-02-27 | $405.99 | $405.99 | $405.99 | $405.99 | $394.04 | 1,700 |
| 2018-02-26 | $405.99 | $405.99 | $405.99 | $405.99 | $394.04 | 100 |
| 2018-02-23 | $399.63 | $399.63 | $399.63 | $399.63 | $386.31 | 10 |
| 2018-02-22 | $398.43 | $398.43 | $398.43 | $398.43 | $385.15 | 200 |
| 2018-02-21 | $401.88 | $401.88 | $401.88 | $401.88 | $388.49 | 0 |
| 2018-02-20 | $401.88 | $401.88 | $401.88 | $401.88 | $388.49 | 0 |
| 2018-02-16 | $401.88 | $401.88 | $401.88 | $401.88 | $388.49 | 0 |
| 2018-02-15 | $401.88 | $401.88 | $401.88 | $401.88 | $388.49 | 0 |
| 2018-02-14 | $401.88 | $401.88 | $401.88 | $401.88 | $388.49 | 0 |
| 2018-02-13 | $401.88 | $401.88 | $401.88 | $401.88 | $388.49 | 0 |
| 2018-02-12 | $401.88 | $401.88 | $401.88 | $401.88 | $388.49 | 0 |
| 2018-02-09 | $401.88 | $401.88 | $401.88 | $401.88 | $388.49 | 0 |
| 2018-02-08 | $401.88 | $401.88 | $401.88 | $401.88 | $388.49 | 0 |
| 2018-02-07 | $401.88 | $401.88 | $401.88 | $401.88 | $388.49 | 1 |
| 2018-02-06 | $401.88 | $401.88 | $401.88 | $401.88 | $388.49 | 4 |
| 2018-02-05 | $421.57 | $421.57 | $421.50 | $421.50 | $407.46 | 8 |
| 2018-02-02 | $438.93 | $438.93 | $438.67 | $438.67 | $424.05 | 602 |
| 2018-02-01 | $452.00 | $452.00 | $449.48 | $449.48 | $434.50 | 2 |
| 2018-01-31 | $450.00 | $450.00 | $450.00 | $450.00 | $435.01 | 0 |
| 2018-01-30 | $450.00 | $450.00 | $450.00 | $450.00 | $435.01 | 0 |
| 2018-01-29 | $450.00 | $450.00 | $450.00 | $450.00 | $435.01 | 100 |
| 2018-01-26 | $456.50 | $456.50 | $453.16 | $453.16 | $438.06 | 125 |
| 2018-01-25 | $461.50 | $461.50 | $461.50 | $461.50 | $446.12 | 0 |
| 2018-01-24 | $461.50 | $461.50 | $461.50 | $461.50 | $446.12 | 4 |
| 2018-01-23 | $459.50 | $459.50 | $459.50 | $459.50 | $444.19 | 1 |
| 2018-01-22 | $448.74 | $448.74 | $448.74 | $448.74 | $433.79 | 8 |
| 2018-01-19 | $453.41 | $453.41 | $453.41 | $453.41 | $438.30 | 15 |
| 2018-01-18 | $460.53 | $460.53 | $457.00 | $458.00 | $442.74 | 52 |
| 2018-01-17 | $457.73 | $457.73 | $457.73 | $457.73 | $442.48 | 1 |
| 2018-01-16 | $462.91 | $462.91 | $457.73 | $457.73 | $442.48 | 32 |
| 2018-01-12 | $445.98 | $449.82 | $444.50 | $445.50 | $430.66 | 34 |
| 2018-01-11 | $421.17 | $436.35 | $421.17 | $436.35 | $421.81 | 27 |
| 2018-01-10 | $418.00 | $418.00 | $418.00 | $418.00 | $404.07 | 0 |
| 2018-01-09 | $418.00 | $418.00 | $418.00 | $418.00 | $404.07 | 0 |
| 2018-01-08 | $418.00 | $418.00 | $418.00 | $418.00 | $404.07 | 10 |
| 2018-01-05 | $397.75 | $397.75 | $397.75 | $397.75 | $384.50 | 140 |
| 2018-01-04 | $397.75 | $397.75 | $397.75 | $397.75 | $384.50 | 100 |
| 2018-01-03 | $397.75 | $397.75 | $397.75 | $397.75 | $384.50 | 0 |
| 2018-01-02 | $397.75 | $397.75 | $397.75 | $397.75 | $384.50 | 250 |
| 2017-12-29 | $391.50 | $391.50 | $391.50 | $391.50 | $378.46 | 0 |
| 2017-12-28 | $391.50 | $391.50 | $391.50 | $391.50 | $378.46 | 0 |
| 2017-12-27 | $391.50 | $391.50 | $391.50 | $391.50 | $378.46 | 0 |
| 2017-12-26 | $391.50 | $391.50 | $391.50 | $391.50 | $378.46 | 0 |
| 2017-12-22 | $391.50 | $391.50 | $391.50 | $391.50 | $378.46 | 170 |
| 2017-12-21 | $391.50 | $391.50 | $391.50 | $391.50 | $378.46 | 100 |
| 2017-12-20 | $391.50 | $391.50 | $391.50 | $391.50 | $378.46 | 0 |
| 2017-12-19 | $391.50 | $391.50 | $391.50 | $391.50 | $378.46 | 0 |
| 2017-12-18 | $391.50 | $391.50 | $391.50 | $391.50 | $378.46 | 0 |
| 2017-12-15 | $391.50 | $391.50 | $391.50 | $391.50 | $378.46 | 0 |
| 2017-12-14 | $391.50 | $391.50 | $391.50 | $391.50 | $378.46 | 100 |
| 2017-12-13 | $394.89 | $394.89 | $394.89 | $394.89 | $381.73 | 0 |
| 2017-12-12 | $394.94 | $394.94 | $394.94 | $394.94 | $381.78 | 0 |
| 2017-12-11 | $394.90 | $394.94 | $394.90 | $394.94 | $381.78 | 3 |
| 2017-12-08 | $394.89 | $394.89 | $394.89 | $394.89 | $381.73 | 0 |
| 2017-12-07 | $394.89 | $394.89 | $394.89 | $394.89 | $381.73 | 0 |
| 2017-12-06 | $394.89 | $394.89 | $394.89 | $394.89 | $381.73 | 0 |
| 2017-12-05 | $394.71 | $394.89 | $394.71 | $394.89 | $381.73 | 7 |
| 2017-12-04 | $400.21 | $403.42 | $400.21 | $403.42 | $389.98 | 961 |
| 2017-12-01 | $355.00 | $355.00 | $355.00 | $355.00 | $343.17 | 1 |
| 2017-11-30 | $355.00 | $355.00 | $355.00 | $355.00 | $343.17 | 0 |
| 2017-11-29 | $355.00 | $355.00 | $355.00 | $355.00 | $343.17 | 0 |
| 2017-11-28 | $355.00 | $355.00 | $355.00 | $355.00 | $343.17 | 0 |
| 2017-11-27 | $355.00 | $355.00 | $355.00 | $355.00 | $343.17 | 0 |
| 2017-11-24 | $355.00 | $355.00 | $355.00 | $355.00 | $343.17 | 0 |
| 2017-11-22 | $355.00 | $355.00 | $355.00 | $355.00 | $343.17 | 0 |
| 2017-11-21 | $355.00 | $355.00 | $355.00 | $355.00 | $343.17 | 0 |
| 2017-11-20 | $355.00 | $355.00 | $355.00 | $355.00 | $343.17 | 0 |
| 2017-11-17 | $355.00 | $355.00 | $355.00 | $355.00 | $343.17 | 0 |
| 2017-11-16 | $355.00 | $355.00 | $355.00 | $355.00 | $343.17 | 100 |
| 2017-11-15 | $354.62 | $354.62 | $354.62 | $354.62 | $342.80 | 0 |
| 2017-11-14 | $354.62 | $354.62 | $354.62 | $354.62 | $342.80 | 0 |
| 2017-11-13 | $349.55 | $354.62 | $349.55 | $354.62 | $342.80 | 10 |
| 2017-11-10 | $357.81 | $358.58 | $357.81 | $358.58 | $346.63 | 212 |
| 2017-11-09 | $329.50 | $329.50 | $329.50 | $329.50 | $318.52 | 2 |
| 2017-11-08 | $329.50 | $329.50 | $329.50 | $329.50 | $318.52 | 0 |
| 2017-11-07 | $329.50 | $329.50 | $329.50 | $329.50 | $318.52 | 0 |
| 2017-11-06 | $329.50 | $329.50 | $329.50 | $329.50 | $318.52 | 0 |
| 2017-11-03 | $329.90 | $329.90 | $329.50 | $329.50 | $318.52 | 5 |
| 2017-11-02 | $332.00 | $332.50 | $332.00 | $332.25 | $321.18 | 934 |
| 2017-11-01 | $329.82 | $329.82 | $329.82 | $329.82 | $318.83 | 100 |
| 2017-10-31 | $331.50 | $331.50 | $331.50 | $331.50 | $320.45 | 0 |
| 2017-10-30 | $330.50 | $331.50 | $330.50 | $331.50 | $320.45 | 102 |
| 2017-10-27 | $322.00 | $322.00 | $322.00 | $322.00 | $311.27 | 0 |
| 2017-10-26 | $322.00 | $322.00 | $322.00 | $322.00 | $311.27 | 0 |
| 2017-10-25 | $322.00 | $322.00 | $322.00 | $322.00 | $311.27 | 6 |
| 2017-10-24 | $321.00 | $321.00 | $321.00 | $321.00 | $310.30 | 0 |
| 2017-10-23 | $321.00 | $321.00 | $321.00 | $321.00 | $310.30 | 0 |
| 2017-10-20 | $324.33 | $324.33 | $321.00 | $321.00 | $310.30 | 50 |
| 2017-10-19 | $331.17 | $331.17 | $331.17 | $331.17 | $320.14 | 0 |
| 2017-10-18 | $331.17 | $331.17 | $331.17 | $331.17 | $320.14 | 0 |
| 2017-10-17 | $327.50 | $331.17 | $327.50 | $331.17 | $320.14 | 71 |
| 2017-10-16 | $323.48 | $323.50 | $323.48 | $323.50 | $312.72 | 15 |
| 2017-10-13 | $327.71 | $330.05 | $327.71 | $330.05 | $319.05 | 33 |
| 2017-10-12 | $312.74 | $314.50 | $312.74 | $314.50 | $304.02 | 31 |
| 2017-10-11 | $304.56 | $304.56 | $304.56 | $304.56 | $294.41 | 0 |
| 2017-10-10 | $304.56 | $304.56 | $304.56 | $304.56 | $294.41 | 0 |
| 2017-10-09 | $304.56 | $304.56 | $304.56 | $304.56 | $294.41 | 0 |
| 2017-10-06 | $304.56 | $304.56 | $304.56 | $304.56 | $294.41 | 3 |
| 2017-10-05 | $303.50 | $304.56 | $303.50 | $304.56 | $294.41 | 4 |
| 2017-10-04 | $292.00 | $292.00 | $292.00 | $292.00 | $282.27 | 0 |
| 2017-10-03 | $292.00 | $292.00 | $292.00 | $292.00 | $282.27 | 0 |
| 2017-10-02 | $292.00 | $292.00 | $292.00 | $292.00 | $282.27 | 0 |
| 2017-09-29 | $292.00 | $292.00 | $292.00 | $292.00 | $282.27 | 100 |
| 2017-09-28 | $292.34 | $292.34 | $292.34 | $292.34 | $282.60 | 36 |
| 2017-09-27 | $297.00 | $297.00 | $297.00 | $297.00 | $287.10 | 800 |
| 2017-09-26 | $297.00 | $297.00 | $297.00 | $297.00 | $287.10 | 0 |
| 2017-09-25 | $297.00 | $297.00 | $297.00 | $297.00 | $287.10 | 3 |
| 2017-09-22 | $294.00 | $294.00 | $294.00 | $294.00 | $284.20 | 200 |
| 2017-09-21 | $298.00 | $298.00 | $298.00 | $298.00 | $288.07 | 0 |
| 2017-09-20 | $298.00 | $298.00 | $298.00 | $298.00 | $288.07 | 0 |
| 2017-09-19 | $297.00 | $298.00 | $297.00 | $298.00 | $288.07 | 78 |
| 2017-09-18 | $290.50 | $290.50 | $290.50 | $290.50 | $280.82 | 0 |
| 2017-09-15 | $290.50 | $290.50 | $290.50 | $290.50 | $280.82 | 200 |
| 2017-09-14 | $285.00 | $285.00 | $285.00 | $285.00 | $275.50 | 0 |
| 2017-09-13 | $285.00 | $285.00 | $285.00 | $285.00 | $275.50 | 0 |
| 2017-09-12 | $285.00 | $285.00 | $285.00 | $285.00 | $275.50 | 0 |
| 2017-09-11 | $282.50 | $285.00 | $282.50 | $285.00 | $275.50 | 51 |
| 2017-09-08 | $279.42 | $279.42 | $279.42 | $279.42 | $270.11 | 130 |
| 2017-09-07 | $279.42 | $279.42 | $279.42 | $279.42 | $270.11 | 0 |
| 2017-09-06 | $279.42 | $279.42 | $279.42 | $279.42 | $270.11 | 10 |
| 2017-09-05 | $281.34 | $281.34 | $281.34 | $281.34 | $271.97 | 0 |
| 2017-09-01 | $281.34 | $281.34 | $281.34 | $281.34 | $271.97 | 0 |
| 2017-08-31 | $281.34 | $281.34 | $281.34 | $281.34 | $271.97 | 0 |
| 2017-08-30 | $281.34 | $281.34 | $281.34 | $281.34 | $271.97 | 0 |
| 2017-08-29 | $281.12 | $281.34 | $281.12 | $281.34 | $271.97 | 36 |
| 2017-08-28 | $282.74 | $282.74 | $282.74 | $282.74 | $273.32 | 0 |
| 2017-08-25 | $282.74 | $282.74 | $282.74 | $282.74 | $273.32 | 0 |
| 2017-08-24 | $282.74 | $282.74 | $282.74 | $282.74 | $273.32 | 0 |
| 2017-08-23 | $286.50 | $286.50 | $282.74 | $282.74 | $273.32 | 520 |
| 2017-08-22 | $283.50 | $283.50 | $283.50 | $283.50 | $274.05 | 0 |
| 2017-08-21 | $283.50 | $283.50 | $283.50 | $283.50 | $274.05 | 8 |
| 2017-08-18 | $293.45 | $293.45 | $293.45 | $293.45 | $283.67 | 0 |
| 2017-08-17 | $293.45 | $293.45 | $293.45 | $293.45 | $283.67 | 3 |
| 2017-08-16 | $293.45 | $293.45 | $293.45 | $293.45 | $283.67 | 0 |
| 2017-08-15 | $293.49 | $293.49 | $293.45 | $293.45 | $283.67 | 6 |
| 2017-08-14 | $292.50 | $292.50 | $291.28 | $291.28 | $281.57 | 250 |
| 2017-08-11 | $290.76 | $290.76 | $290.76 | $290.76 | $281.07 | 60 |
| 2017-08-10 | $302.50 | $302.50 | $302.50 | $302.50 | $292.42 | 0 |
| 2017-08-09 | $302.50 | $302.50 | $302.50 | $302.50 | $292.42 | 0 |
| 2017-08-08 | $302.50 | $302.50 | $302.50 | $302.50 | $292.42 | 0 |
| 2017-08-07 | $302.50 | $302.50 | $302.50 | $302.50 | $292.42 | 0 |
| 2017-08-04 | $302.50 | $302.50 | $302.50 | $302.50 | $292.42 | 0 |
| 2017-08-03 | $302.50 | $302.50 | $302.50 | $302.50 | $292.42 | 0 |
| 2017-08-02 | $302.50 | $302.50 | $302.50 | $302.50 | $292.42 | 100 |
| 2017-08-01 | $303.55 | $303.55 | $303.55 | $303.55 | $293.44 | 51 |
| 2017-07-31 | $297.98 | $301.00 | $297.98 | $301.00 | $290.97 | 550 |
| 2017-07-28 | $300.00 | $300.00 | $299.50 | $299.50 | $289.52 | 200 |
| 2017-07-27 | $297.80 | $297.80 | $297.80 | $297.80 | $287.88 | 0 |
| 2017-07-26 | $297.80 | $297.80 | $297.80 | $297.80 | $287.88 | 0 |
| 2017-07-25 | $297.50 | $297.80 | $297.50 | $297.80 | $287.88 | 101 |
| 2017-07-24 | $298.50 | $298.50 | $298.50 | $298.50 | $288.55 | 0 |
| 2017-07-21 | $298.50 | $298.50 | $298.50 | $298.50 | $288.55 | 62 |
| 2017-07-20 | $302.00 | $302.00 | $302.00 | $302.00 | $291.94 | 0 |
| 2017-07-19 | $302.00 | $302.00 | $302.00 | $302.00 | $291.94 | 0 |
| 2017-07-18 | $302.00 | $302.00 | $302.00 | $302.00 | $291.94 | 200 |
| 2017-07-17 | $315.39 | $315.39 | $315.39 | $315.39 | $304.88 | 0 |
| 2017-07-14 | $315.39 | $315.39 | $315.39 | $315.39 | $304.88 | 70 |
| 2017-07-13 | $318.50 | $318.50 | $315.39 | $315.39 | $304.88 | 3 |
| 2017-07-12 | $321.61 | $321.61 | $321.03 | $321.03 | $310.33 | 20 |
| 2017-07-11 | $319.36 | $319.36 | $319.36 | $319.36 | $308.72 | 10 |
| 2017-07-10 | $324.65 | $324.65 | $323.83 | $323.83 | $313.04 | 10 |
| 2017-07-07 | $324.00 | $324.00 | $324.00 | $324.00 | $313.20 | 137 |
| 2017-07-06 | $331.50 | $331.50 | $331.50 | $331.50 | $320.45 | 0 |
| 2017-07-05 | $331.50 | $331.50 | $331.50 | $331.50 | $320.45 | 0 |
| 2017-07-03 | $332.00 | $332.00 | $331.50 | $331.50 | $320.45 | 241 |
| 2017-06-30 | $334.00 | $334.00 | $334.00 | $334.00 | $322.87 | 0 |
| 2017-06-29 | $334.00 | $334.00 | $334.00 | $334.00 | $322.87 | 0 |
| 2017-06-28 | $334.00 | $334.00 | $334.00 | $334.00 | $322.87 | 3 |
| 2017-06-27 | $334.00 | $334.00 | $334.00 | $334.00 | $322.87 | 65 |
| 2017-06-26 | $330.00 | $330.00 | $330.00 | $330.00 | $319.00 | 0 |
| 2017-06-23 | $330.00 | $330.00 | $330.00 | $330.00 | $319.00 | 15 |
| 2017-06-22 | $329.50 | $329.50 | $329.50 | $329.50 | $318.52 | 0 |
| 2017-06-21 | $329.50 | $329.50 | $329.50 | $329.50 | $318.52 | 6 |
| 2017-06-20 | $330.00 | $330.00 | $330.00 | $330.00 | $319.00 | 0 |
| 2017-06-19 | $328.65 | $330.00 | $327.83 | $330.00 | $319.00 | 11 |
| 2017-06-16 | $336.97 | $336.97 | $336.97 | $336.97 | $325.74 | 0 |
| 2017-06-15 | $336.97 | $336.97 | $336.97 | $336.97 | $325.74 | 0 |
| 2017-06-14 | $336.97 | $336.97 | $336.97 | $336.97 | $325.74 | 0 |
| 2017-06-13 | $336.97 | $336.97 | $336.97 | $336.97 | $325.74 | 0 |
| 2017-06-12 | $341.00 | $341.00 | $341.00 | $341.00 | $329.64 | 2 |
| 2017-06-09 | $341.00 | $341.00 | $341.00 | $341.00 | $329.64 | 2 |
| 2017-06-08 | $339.50 | $341.00 | $339.50 | $341.00 | $329.64 | 61 |
| 2017-06-07 | $330.00 | $330.00 | $330.00 | $330.00 | $319.00 | 0 |
| 2017-06-06 | $330.00 | $330.00 | $330.00 | $330.00 | $319.00 | 0 |
| 2017-06-05 | $330.00 | $330.00 | $330.00 | $330.00 | $319.00 | 0 |
| 2017-06-02 | $330.00 | $330.00 | $330.00 | $330.00 | $319.00 | 0 |
| 2017-06-01 | $330.00 | $330.00 | $330.00 | $330.00 | $319.00 | 0 |
| 2017-05-31 | $330.00 | $330.00 | $330.00 | $330.00 | $319.00 | 0 |
| 2017-05-30 | $330.00 | $330.00 | $330.00 | $330.00 | $319.00 | 0 |
| 2017-05-26 | $330.00 | $330.00 | $330.00 | $330.00 | $319.00 | 10 |
| 2017-05-25 | $332.50 | $332.50 | $332.50 | $332.50 | $321.42 | 0 |
| 2017-05-24 | $332.50 | $332.50 | $332.50 | $332.50 | $321.42 | 5 |
| 2017-05-23 | $338.58 | $338.58 | $338.58 | $338.58 | $327.30 | 1 |
| 2017-05-22 | $338.58 | $338.58 | $338.58 | $338.58 | $327.30 | 0 |
| 2017-05-19 | $338.58 | $338.58 | $338.58 | $338.58 | $327.30 | 1 |
| 2017-05-18 | $338.58 | $338.58 | $338.58 | $338.58 | $327.30 | 0 |
| 2017-05-17 | $338.58 | $338.58 | $338.58 | $338.58 | $327.30 | 2 |
| 2017-05-16 | $338.58 | $338.58 | $338.58 | $338.58 | $327.30 | 0 |
| 2017-05-15 | $338.58 | $338.58 | $338.58 | $338.58 | $327.30 | 3 |
| 2017-05-12 | $338.58 | $338.58 | $338.58 | $338.58 | $327.30 | 0 |
| 2017-05-11 | $338.58 | $338.58 | $338.58 | $338.58 | $327.30 | 0 |
| 2017-05-10 | $338.58 | $338.58 | $338.58 | $338.58 | $327.30 | 1 |
| 2017-05-09 | $335.47 | $338.58 | $333.00 | $338.58 | $327.30 | 343 |
| 2017-05-08 | $332.00 | $333.65 | $332.00 | $333.65 | $322.53 | 578 |
| 2017-05-05 | $320.50 | $320.50 | $320.50 | $320.50 | $309.82 | 3 |
| 2017-05-04 | $322.00 | $323.00 | $320.50 | $320.50 | $309.82 | 44 |
| 2017-05-03 | $321.00 | $321.00 | $321.00 | $321.00 | $310.30 | 3 |
| 2017-05-02 | $327.96 | $327.96 | $327.96 | $327.96 | $317.03 | 0 |
| 2017-05-01 | $327.96 | $327.96 | $327.96 | $327.96 | $317.03 | 0 |
| 2017-04-28 | $327.96 | $327.96 | $327.96 | $327.96 | $317.03 | 0 |
| 2017-04-27 | $327.96 | $327.96 | $327.96 | $327.96 | $317.03 | 0 |
| 2017-04-26 | $328.00 | $328.00 | $327.96 | $327.96 | $317.03 | 9 |
| 2017-04-25 | $330.59 | $331.50 | $330.59 | $331.50 | $320.45 | 57 |
| 2017-04-24 | $330.51 | $331.51 | $330.51 | $331.51 | $320.46 | 70 |
| 2017-04-21 | $321.00 | $321.05 | $321.00 | $321.05 | $310.35 | 21 |
| 2017-04-20 | $322.50 | $323.50 | $322.50 | $323.50 | $312.72 | 47 |
| 2017-04-19 | $318.50 | $318.50 | $318.50 | $318.50 | $307.89 | 0 |
| 2017-04-18 | $318.50 | $318.50 | $318.50 | $318.50 | $307.89 | 0 |
| 2017-04-17 | $318.50 | $318.50 | $318.50 | $318.50 | $307.89 | 0 |
| 2017-04-13 | $318.50 | $318.50 | $318.50 | $318.50 | $307.89 | 0 |
| 2017-04-12 | $318.50 | $318.50 | $318.50 | $318.50 | $307.89 | 0 |
| 2017-04-11 | $318.50 | $318.50 | $317.68 | $318.50 | $307.89 | 42 |
| 2017-04-10 | $312.50 | $312.50 | $312.50 | $312.50 | $302.09 | 0 |
| 2017-04-07 | $312.50 | $312.50 | $312.50 | $312.50 | $302.09 | 1 |
| 2017-04-06 | $312.50 | $312.50 | $312.50 | $312.50 | $302.09 | 500 |
| 2017-04-05 | $309.00 | $309.00 | $309.00 | $309.00 | $298.70 | 0 |
| 2017-04-04 | $309.00 | $309.00 | $309.00 | $309.00 | $298.70 | 0 |
| 2017-04-03 | $309.00 | $309.00 | $309.00 | $309.00 | $298.70 | 0 |
| 2017-03-31 | $313.10 | $313.10 | $309.00 | $309.00 | $298.70 | 100 |
| 2017-03-30 | $313.35 | $313.35 | $313.35 | $313.35 | $302.91 | 300 |
| 2017-03-29 | $313.35 | $313.35 | $313.35 | $313.35 | $302.91 | 0 |
| 2017-03-28 | $313.35 | $313.35 | $313.35 | $313.35 | $302.91 | 0 |
| 2017-03-27 | $313.35 | $313.35 | $313.35 | $313.35 | $302.91 | 111 |
| 2017-03-24 | $321.25 | $321.25 | $321.25 | $321.25 | $310.55 | 0 |
| 2017-03-23 | $321.25 | $321.25 | $321.25 | $321.25 | $310.55 | 0 |
| 2017-03-22 | $321.25 | $321.25 | $321.25 | $321.25 | $310.55 | 0 |
| 2017-03-21 | $321.25 | $321.25 | $321.25 | $321.25 | $310.55 | 0 |
| 2017-03-20 | $321.25 | $321.25 | $321.25 | $321.25 | $310.55 | 0 |
| 2017-03-17 | $321.25 | $321.25 | $321.25 | $321.25 | $310.55 | 0 |
| 2017-03-16 | $321.25 | $321.25 | $321.25 | $321.25 | $310.55 | 0 |
| 2017-03-15 | $321.25 | $321.25 | $321.25 | $321.25 | $310.55 | 700 |
| 2017-03-14 | $314.61 | $314.61 | $314.61 | $314.61 | $304.13 | 0 |
| 2017-03-13 | $317.68 | $317.68 | $314.61 | $314.61 | $304.13 | 277 |
| 2017-03-10 | $314.85 | $314.85 | $314.85 | $314.85 | $304.36 | 0 |
| 2017-03-09 | $314.85 | $314.85 | $314.85 | $314.85 | $304.36 | 0 |
| 2017-03-08 | $314.85 | $314.85 | $314.85 | $314.85 | $304.36 | 0 |
| 2017-03-07 | $314.85 | $314.85 | $314.85 | $314.85 | $304.36 | 0 |
| 2017-03-06 | $314.85 | $314.85 | $314.85 | $314.85 | $304.36 | 0 |
| 2017-03-03 | $314.85 | $314.85 | $314.85 | $314.85 | $304.36 | 0 |
| 2017-03-02 | $314.85 | $314.85 | $314.85 | $314.85 | $304.36 | 0 |
| 2017-03-01 | $314.85 | $314.85 | $314.85 | $314.85 | $304.36 | 0 |
| 2017-02-28 | $314.85 | $314.85 | $314.85 | $314.85 | $304.36 | 0 |
| 2017-02-27 | $315.90 | $315.90 | $314.85 | $314.85 | $304.36 | 5 |
| 2017-02-24 | $308.88 | $308.88 | $308.88 | $308.88 | $298.59 | 0 |
| 2017-02-23 | $308.88 | $308.88 | $308.88 | $308.88 | $190.60 | 3 |
| 2017-02-22 | $308.88 | $308.88 | $308.88 | $308.88 | $190.60 | 4 |
| 2017-02-21 | $310.80 | $310.80 | $310.80 | $310.80 | $191.79 | 0 |
| 2017-02-17 | $310.80 | $310.80 | $310.80 | $310.80 | $191.79 | 10 |
| 2017-02-16 | $319.67 | $319.67 | $319.67 | $319.67 | $197.26 | 0 |
| 2017-02-15 | $319.67 | $319.67 | $319.67 | $319.67 | $197.26 | 0 |
| 2017-02-14 | $319.67 | $319.67 | $319.67 | $319.67 | $197.26 | 310 |
| 2017-02-13 | $324.00 | $324.00 | $324.00 | $324.00 | $199.93 | 0 |
| 2017-02-10 | $324.00 | $324.00 | $324.00 | $324.00 | $199.93 | 15 |
| 2017-02-09 | $317.00 | $317.00 | $316.50 | $316.50 | $195.30 | 315 |
| 2017-02-08 | $314.80 | $314.80 | $314.80 | $314.80 | $194.25 | 0 |
| 2017-02-07 | $314.80 | $314.80 | $314.80 | $314.80 | $194.25 | 0 |
| 2017-02-06 | $315.46 | $317.00 | $314.80 | $314.80 | $194.25 | 65 |
| 2017-02-03 | $317.61 | $317.61 | $317.61 | $317.61 | $195.99 | 0 |
| 2017-02-02 | $317.61 | $317.61 | $317.61 | $317.61 | $195.99 | 0 |
| 2017-02-01 | $317.61 | $317.61 | $317.61 | $317.61 | $195.99 | 0 |
| 2017-01-31 | $317.61 | $317.61 | $317.61 | $317.61 | $195.99 | 0 |
| 2017-01-30 | $317.61 | $317.61 | $317.61 | $317.61 | $195.99 | 0 |
| 2017-01-27 | $317.61 | $317.61 | $317.61 | $317.61 | $195.99 | 0 |
| 2017-01-26 | $317.61 | $317.61 | $317.61 | $317.61 | $195.99 | 6 |
| 2017-01-25 | $315.36 | $315.36 | $315.36 | $315.36 | $194.60 | 0 |
| 2017-01-24 | $315.36 | $315.36 | $315.36 | $315.36 | $194.60 | 1 |
| 2017-01-23 | $323.91 | $323.91 | $323.91 | $323.91 | $199.88 | 0 |
| 2017-01-20 | $323.91 | $323.91 | $323.91 | $323.91 | $199.88 | 0 |
| 2017-01-19 | $323.91 | $323.91 | $323.91 | $323.91 | $199.88 | 0 |
| 2017-01-18 | $323.91 | $323.91 | $323.91 | $323.91 | $199.88 | 0 |
| 2017-01-17 | $323.91 | $323.91 | $323.91 | $323.91 | $199.88 | 50 |
| 2017-01-13 | $338.00 | $338.00 | $335.00 | $335.00 | $206.72 | 105 |
| 2017-01-12 | $333.33 | $339.50 | $333.33 | $339.50 | $209.50 | 166 |
| 2017-01-11 | $342.50 | $342.50 | $342.50 | $342.50 | $211.35 | 0 |
| 2017-01-10 | $337.56 | $342.50 | $337.56 | $342.50 | $211.35 | 17 |
| 2017-01-09 | $341.91 | $341.91 | $341.91 | $341.91 | $210.98 | 148 |
| 2017-01-06 | $340.72 | $342.59 | $340.72 | $342.59 | $211.40 | 127 |
| 2017-01-05 | $365.97 | $365.97 | $362.68 | $362.68 | $223.80 | 181 |
| 2017-01-04 | $368.64 | $368.64 | $368.64 | $368.64 | $227.48 | 1 |
| 2017-01-03 | $356.05 | $356.05 | $356.05 | $356.05 | $219.71 | 0 |
| 2016-12-30 | $359.99 | $359.99 | $356.05 | $356.05 | $219.71 | 60 |
| 2016-12-29 | $363.93 | $363.93 | $363.93 | $363.93 | $224.57 | 50 |
| 2016-12-28 | $367.51 | $370.00 | $367.51 | $370.00 | $228.32 | 3 |
| 2016-12-27 | $373.90 | $373.90 | $370.03 | $370.03 | $228.33 | 17 |
| 2016-12-23 | $366.37 | $366.37 | $366.37 | $366.37 | $226.08 | 0 |
| 2016-12-22 | $366.00 | $366.37 | $366.00 | $366.37 | $226.08 | 301 |
| 2016-12-21 | $371.37 | $371.37 | $371.37 | $371.37 | $229.16 | 0 |
| 2016-12-20 | $371.37 | $371.37 | $371.37 | $371.37 | $229.16 | 0 |
| 2016-12-19 | $371.37 | $371.37 | $371.37 | $371.37 | $229.16 | 0 |
| 2016-12-16 | $371.37 | $371.37 | $371.37 | $371.37 | $229.16 | 0 |
| 2016-12-15 | $371.37 | $371.37 | $371.37 | $371.37 | $229.16 | 0 |
| 2016-12-14 | $371.37 | $371.37 | $371.37 | $371.37 | $229.16 | 0 |
| 2016-12-13 | $371.37 | $371.37 | $371.37 | $371.37 | $229.16 | 0 |
| 2016-12-12 | $371.37 | $371.37 | $371.37 | $371.37 | $229.16 | 0 |
| 2016-12-09 | $371.37 | $371.37 | $371.37 | $371.37 | $229.16 | 10 |
| 2016-12-08 | $352.40 | $352.40 | $352.40 | $352.40 | $217.46 | 0 |
| 2016-12-07 | $352.40 | $352.40 | $352.40 | $352.40 | $217.46 | 0 |
| 2016-12-06 | $352.40 | $352.40 | $352.40 | $352.40 | $217.46 | 160 |
| 2016-12-05 | $350.00 | $350.00 | $350.00 | $350.00 | $215.97 | 40 |
| 2016-12-02 | $357.65 | $357.65 | $357.65 | $357.65 | $220.70 | 0 |
| 2016-12-01 | $357.65 | $357.65 | $357.65 | $357.65 | $220.70 | 0 |
| 2016-11-30 | $357.65 | $357.65 | $357.65 | $357.65 | $220.70 | 0 |
| 2016-11-29 | $357.65 | $357.65 | $357.65 | $357.65 | $220.70 | 1 |
| 2016-11-28 | $362.00 | $362.00 | $362.00 | $362.00 | $223.38 | 0 |
| 2016-11-25 | $362.00 | $362.00 | $362.00 | $362.00 | $223.38 | 0 |
| 2016-11-23 | $362.00 | $362.00 | $362.00 | $362.00 | $223.38 | 0 |
| 2016-11-22 | $362.00 | $362.00 | $362.00 | $362.00 | $223.38 | 10 |
| 2016-11-21 | $359.25 | $359.25 | $359.25 | $359.25 | $221.68 | 0 |
| 2016-11-18 | $359.25 | $359.25 | $359.25 | $359.25 | $221.68 | 0 |
| 2016-11-17 | $359.25 | $359.25 | $359.25 | $359.25 | $221.68 | 82 |
| 2016-11-16 | $340.91 | $340.91 | $340.91 | $340.91 | $210.37 | 0 |
| 2016-11-15 | $340.91 | $340.91 | $340.91 | $340.91 | $210.37 | 0 |
| 2016-11-14 | $340.91 | $340.91 | $340.91 | $340.91 | $210.37 | 0 |
| 2016-11-11 | $340.91 | $340.91 | $340.91 | $340.91 | $210.37 | 0 |
| 2016-11-10 | $340.91 | $340.91 | $340.91 | $340.91 | $210.37 | 36 |
| 2016-11-09 | $343.08 | $343.08 | $343.08 | $343.08 | $211.70 | 0 |
| 2016-11-08 | $343.08 | $343.08 | $343.08 | $343.08 | $211.70 | 0 |
| 2016-11-07 | $343.08 | $343.08 | $343.08 | $343.08 | $211.70 | 0 |
| 2016-11-04 | $343.08 | $343.08 | $343.08 | $343.08 | $211.70 | 0 |
| 2016-11-03 | $343.09 | $343.09 | $343.08 | $343.08 | $211.70 | 1,101 |
| 2016-11-02 | $340.55 | $340.55 | $340.55 | $340.55 | $210.14 | 0 |
| 2016-11-01 | $340.55 | $340.55 | $340.55 | $340.55 | $210.14 | 0 |
| 2016-10-31 | $340.55 | $340.55 | $340.55 | $340.55 | $210.14 | 0 |
| 2016-10-28 | $340.55 | $340.55 | $340.55 | $340.55 | $210.14 | 0 |
| 2016-10-27 | $340.55 | $340.55 | $340.55 | $340.55 | $210.14 | 25 |
| 2016-10-26 | $336.77 | $336.77 | $336.77 | $336.77 | $207.81 | 0 |
| 2016-10-25 | $336.77 | $336.77 | $336.77 | $336.77 | $207.81 | 0 |
| 2016-10-24 | $336.77 | $336.77 | $336.77 | $336.77 | $207.81 | 0 |
| 2016-10-21 | $336.77 | $336.77 | $336.77 | $336.77 | $207.81 | 0 |
| 2016-10-20 | $336.77 | $336.77 | $336.77 | $336.77 | $207.81 | 0 |
| 2016-10-19 | $336.77 | $336.77 | $336.77 | $336.77 | $207.81 | 10 |
| 2016-10-18 | $324.06 | $324.06 | $324.06 | $324.06 | $199.97 | 0 |
| 2016-10-17 | $324.06 | $324.06 | $324.06 | $324.06 | $199.97 | 0 |
| 2016-10-14 | $324.06 | $324.06 | $324.06 | $324.06 | $199.97 | 0 |
| 2016-10-13 | $324.06 | $324.06 | $324.06 | $324.06 | $199.97 | 0 |
| 2016-10-12 | $324.06 | $324.06 | $324.06 | $324.06 | $199.97 | 0 |
| 2016-10-11 | $324.06 | $324.06 | $324.06 | $324.06 | $199.97 | 1 |
| 2016-10-10 | $324.72 | $324.72 | $324.72 | $324.72 | $200.38 | 0 |
| 2016-10-07 | $324.72 | $324.72 | $324.72 | $324.72 | $200.38 | 0 |
| 2016-10-06 | $324.72 | $324.72 | $324.72 | $324.72 | $200.38 | 31 |
| 2016-10-05 | $327.32 | $327.32 | $327.32 | $327.32 | $201.98 | 100 |
| 2016-10-04 | $325.47 | $325.47 | $325.47 | $325.47 | $200.84 | 14 |
| 2016-10-03 | $316.12 | $316.12 | $316.12 | $316.12 | $195.07 | 0 |
| 2016-09-30 | $316.12 | $316.12 | $316.12 | $316.12 | $195.07 | 0 |
| 2016-09-29 | $316.12 | $316.12 | $316.12 | $316.12 | $195.07 | 0 |
| 2016-09-28 | $316.12 | $316.12 | $316.12 | $316.12 | $195.07 | 200 |
| 2016-09-27 | $340.45 | $340.45 | $340.45 | $340.45 | $210.08 | 0 |
| 2016-09-26 | $340.45 | $340.45 | $340.45 | $340.45 | $210.08 | 0 |
| 2016-09-23 | $340.45 | $340.45 | $340.45 | $340.45 | $210.08 | 0 |
| 2016-09-22 | $340.45 | $340.45 | $340.45 | $340.45 | $210.08 | 0 |
| 2016-09-21 | $340.45 | $340.45 | $340.45 | $340.45 | $210.08 | 0 |
| 2016-09-20 | $340.45 | $340.45 | $340.45 | $340.45 | $210.08 | 0 |
| 2016-09-19 | $340.45 | $340.45 | $340.45 | $340.45 | $210.08 | 0 |
| 2016-09-16 | $340.45 | $340.45 | $340.45 | $340.45 | $210.08 | 0 |
| 2016-09-15 | $340.45 | $340.45 | $340.45 | $340.45 | $210.08 | 0 |
| 2016-09-14 | $340.45 | $340.45 | $340.45 | $340.45 | $210.08 | 35 |
| 2016-09-13 | $343.77 | $343.77 | $343.77 | $343.77 | $212.13 | 50 |
| 2016-09-12 | $345.34 | $345.34 | $345.34 | $345.34 | $213.10 | 50 |
| 2016-09-09 | $351.80 | $351.80 | $351.80 | $351.80 | $217.09 | 0 |
| 2016-09-08 | $351.80 | $351.80 | $351.80 | $351.80 | $217.09 | 35 |
| 2016-09-07 | $345.42 | $345.42 | $345.42 | $345.42 | $213.15 | 0 |
| 2016-09-06 | $345.42 | $345.42 | $345.42 | $345.42 | $213.15 | 0 |
| 2016-09-02 | $345.42 | $345.42 | $345.42 | $345.42 | $213.15 | 0 |
| 2016-09-01 | $345.42 | $345.42 | $345.42 | $345.42 | $213.15 | 15 |
| 2016-08-31 | $353.72 | $353.72 | $353.72 | $353.72 | $218.27 | 0 |
| 2016-08-30 | $353.72 | $353.72 | $353.72 | $353.72 | $218.27 | 3 |
| 2016-08-29 | $355.24 | $355.24 | $355.24 | $355.24 | $219.21 | 1 |
| 2016-08-26 | $367.69 | $367.69 | $367.69 | $367.69 | $154.93 | 0 |
| 2016-08-25 | $367.69 | $367.69 | $367.69 | $367.69 | $154.93 | 0 |
| 2016-08-24 | $367.69 | $367.69 | $367.69 | $367.69 | $154.93 | 0 |
| 2016-08-23 | $367.69 | $367.69 | $367.69 | $367.69 | $154.93 | 0 |
| 2016-08-22 | $367.69 | $367.69 | $367.69 | $367.69 | $154.93 | 0 |
| 2016-08-19 | $367.69 | $367.69 | $367.69 | $367.69 | $154.93 | 0 |
| 2016-08-18 | $367.69 | $367.69 | $367.69 | $367.69 | $154.93 | 10 |
| 2016-08-17 | $366.50 | $366.50 | $366.50 | $366.50 | $154.43 | 27 |
| 2016-08-16 | $361.72 | $361.72 | $361.72 | $361.72 | $152.41 | 0 |
| 2016-08-15 | $361.72 | $361.72 | $361.72 | $361.72 | $152.41 | 0 |
| 2016-08-12 | $361.72 | $361.72 | $361.72 | $361.72 | $152.41 | 0 |
| 2016-08-11 | $361.72 | $361.72 | $361.72 | $361.72 | $152.41 | 0 |
| 2016-08-10 | $361.72 | $361.72 | $361.72 | $361.72 | $152.41 | 15 |
| 2016-08-09 | $357.99 | $357.99 | $357.99 | $357.99 | $150.84 | 0 |
| 2016-08-08 | $357.99 | $357.99 | $357.99 | $357.99 | $150.84 | 0 |
| 2016-08-05 | $357.99 | $357.99 | $357.99 | $357.99 | $150.84 | 28 |
| 2016-08-04 | $350.00 | $350.00 | $350.00 | $350.00 | $147.48 | 15 |
| 2016-08-03 | $338.93 | $338.93 | $338.93 | $338.93 | $142.81 | 43 |
| 2016-08-02 | $325.80 | $325.80 | $325.80 | $325.80 | $137.28 | 15 |
| 2016-08-01 | $337.35 | $337.92 | $337.35 | $337.92 | $142.39 | 100 |
| 2016-07-29 | $315.83 | $315.83 | $315.83 | $315.83 | $133.08 | 0 |
| 2016-07-28 | $315.83 | $315.83 | $315.83 | $315.83 | $133.08 | 12 |
| 2016-07-27 | $305.50 | $305.50 | $305.50 | $305.50 | $128.73 | 0 |
| 2016-07-26 | $305.50 | $305.50 | $305.50 | $305.50 | $128.73 | 0 |
| 2016-07-25 | $305.50 | $305.50 | $305.50 | $305.50 | $128.73 | 65 |
| 2016-07-22 | $309.78 | $309.78 | $309.78 | $309.78 | $130.53 | 16 |
| 2016-07-21 | $309.46 | $309.46 | $309.46 | $309.46 | $130.39 | 0 |
| 2016-07-20 | $309.46 | $309.46 | $309.46 | $309.46 | $130.39 | 100 |
| 2016-07-19 | $309.46 | $309.46 | $309.46 | $309.46 | $130.39 | 0 |
| 2016-07-18 | $309.46 | $309.46 | $309.46 | $309.46 | $130.39 | 26 |
| 2016-07-15 | $275.20 | $275.20 | $275.20 | $275.20 | $115.96 | 0 |
| 2016-07-14 | $270.75 | $275.20 | $270.75 | $275.20 | $115.96 | 4 |
| 2016-07-13 | $270.37 | $270.37 | $270.37 | $270.37 | $113.92 | 0 |
| 2016-07-12 | $270.37 | $270.37 | $270.37 | $270.37 | $113.92 | 20 |
| 2016-07-11 | $266.08 | $266.08 | $266.08 | $266.08 | $112.12 | 7 |
| 2016-07-08 | $267.28 | $267.28 | $267.28 | $267.28 | $112.62 | 0 |
| 2016-07-07 | $267.28 | $267.28 | $267.28 | $267.28 | $112.62 | 0 |
| 2016-07-06 | $267.28 | $267.28 | $267.28 | $267.28 | $112.62 | 0 |
| 2016-07-05 | $267.28 | $267.28 | $267.28 | $267.28 | $112.62 | 0 |
| 2016-07-01 | $267.28 | $267.28 | $267.28 | $267.28 | $112.62 | 0 |
| 2016-06-30 | $267.28 | $267.28 | $267.28 | $267.28 | $112.62 | 182 |
| 2016-06-29 | $276.37 | $276.37 | $276.37 | $276.37 | $116.45 | 0 |
| 2016-06-28 | $276.37 | $276.37 | $276.37 | $276.37 | $116.45 | 0 |
| 2016-06-27 | $276.37 | $276.37 | $276.37 | $276.37 | $116.45 | 0 |
| 2016-06-24 | $276.37 | $276.37 | $276.37 | $276.37 | $116.45 | 0 |
| 2016-06-23 | $276.37 | $276.37 | $276.37 | $276.37 | $116.45 | 0 |
| 2016-06-22 | $276.37 | $276.37 | $276.37 | $276.37 | $116.45 | 0 |
| 2016-06-21 | $276.07 | $276.37 | $276.07 | $276.37 | $116.45 | 26 |
| 2016-06-20 | $262.94 | $262.94 | $262.94 | $262.94 | $110.79 | 0 |
| 2016-06-17 | $262.94 | $262.94 | $262.94 | $262.94 | $110.79 | 0 |
| 2016-06-16 | $262.94 | $262.94 | $262.94 | $262.94 | $110.79 | 0 |
| 2016-06-15 | $262.94 | $262.94 | $262.94 | $262.94 | $110.79 | 0 |
| 2016-06-14 | $262.94 | $262.94 | $262.94 | $262.94 | $110.79 | 32 |
| 2016-06-13 | $276.25 | $276.25 | $276.25 | $276.25 | $116.40 | 0 |
| 2016-06-10 | $276.25 | $276.25 | $276.25 | $276.25 | $116.40 | 0 |
| 2016-06-09 | $276.25 | $276.25 | $276.25 | $276.25 | $116.40 | 0 |
| 2016-06-08 | $276.25 | $276.25 | $276.25 | $276.25 | $116.40 | 100 |
| 2016-06-07 | $276.25 | $276.25 | $276.25 | $276.25 | $116.40 | 0 |
| 2016-06-06 | $276.25 | $276.25 | $276.25 | $276.25 | $116.40 | 0 |
| 2016-06-03 | $276.07 | $276.25 | $276.07 | $276.25 | $116.40 | 127 |
| 2016-06-02 | $260.92 | $260.92 | $260.92 | $260.92 | $109.94 | 600 |
| 2016-06-01 | $252.55 | $252.55 | $252.55 | $252.55 | $106.41 | 0 |
| 2016-05-31 | $252.55 | $252.55 | $252.55 | $252.55 | $106.41 | 0 |
| 2016-05-27 | $252.55 | $252.55 | $252.55 | $252.55 | $106.41 | 0 |
| 2016-05-26 | $252.55 | $252.55 | $252.55 | $252.55 | $106.41 | 0 |
| 2016-05-25 | $252.55 | $252.55 | $252.55 | $252.55 | $106.41 | 0 |
| 2016-05-24 | $252.55 | $252.55 | $252.55 | $252.55 | $106.41 | 359 |
| 2016-05-23 | $257.09 | $257.09 | $257.09 | $257.09 | $108.33 | 150 |
| 2016-05-20 | $262.71 | $262.71 | $262.71 | $262.71 | $110.69 | 0 |
| 2016-05-19 | $262.71 | $262.71 | $262.71 | $262.71 | $110.69 | 0 |
| 2016-05-18 | $262.71 | $262.71 | $262.71 | $262.71 | $110.69 | 5 |
| 2016-05-17 | $261.04 | $264.73 | $261.04 | $264.73 | $111.55 | 3 |
| 2016-05-16 | $259.60 | $259.60 | $259.60 | $259.60 | $109.38 | 0 |
| 2016-05-13 | $259.60 | $259.60 | $259.60 | $259.60 | $109.38 | 23 |
| 2016-05-12 | $268.50 | $268.50 | $268.50 | $268.50 | $113.14 | 3 |
| 2016-05-11 | $257.08 | $257.08 | $257.08 | $257.08 | $108.32 | 0 |
| 2016-05-10 | $257.08 | $257.08 | $257.08 | $257.08 | $108.32 | 0 |
| 2016-05-09 | $257.08 | $257.08 | $257.08 | $257.08 | $108.32 | 0 |
| 2016-05-06 | $256.96 | $257.08 | $256.96 | $257.08 | $108.32 | 500 |
| 2016-05-05 | $255.75 | $255.75 | $255.75 | $255.75 | $107.76 | 100 |
| 2016-05-04 | $265.00 | $265.00 | $265.00 | $265.00 | $111.66 | 0 |
| 2016-05-03 | $265.00 | $265.00 | $265.00 | $265.00 | $111.66 | 0 |
| 2016-05-02 | $265.00 | $265.00 | $265.00 | $265.00 | $111.66 | 0 |
| 2016-04-29 | $265.00 | $265.00 | $265.00 | $265.00 | $111.66 | 68 |
| 2016-04-28 | $272.54 | $272.54 | $272.54 | $272.54 | $114.84 | 0 |
| 2016-04-27 | $272.54 | $272.54 | $272.54 | $272.54 | $114.84 | 0 |
| 2016-04-26 | $276.78 | $276.78 | $272.44 | $272.54 | $114.84 | 118 |
| 2016-04-25 | $277.99 | $277.99 | $277.99 | $277.99 | $117.13 | 30 |
| 2016-04-22 | $291.45 | $291.45 | $291.45 | $291.45 | $122.81 | 15 |
| 2016-04-21 | $275.30 | $275.30 | $275.30 | $275.30 | $116.00 | 0 |
| 2016-04-20 | $275.30 | $275.30 | $275.30 | $275.30 | $116.00 | 0 |
| 2016-04-19 | $275.30 | $275.30 | $275.30 | $275.30 | $116.00 | 100 |
| 2016-04-18 | $260.83 | $260.83 | $260.83 | $260.83 | $109.90 | 15 |
| 2016-04-15 | $269.62 | $269.62 | $269.62 | $269.62 | $113.61 | 0 |
| 2016-04-14 | $269.50 | $269.62 | $269.50 | $269.62 | $113.61 | 152 |
| 2016-04-13 | $265.00 | $265.00 | $265.00 | $265.00 | $111.66 | 80 |
| 2016-04-12 | $246.69 | $246.69 | $246.69 | $246.69 | $103.95 | 400 |
| 2016-04-11 | $246.69 | $246.69 | $246.69 | $246.69 | $103.95 | 15 |
| 2016-04-08 | $244.75 | $244.75 | $244.75 | $244.75 | $103.13 | 225 |
| 2016-04-07 | $298.32 | $298.32 | $298.32 | $298.32 | $125.70 | 0 |
| 2016-04-06 | $298.32 | $298.32 | $298.32 | $298.32 | $125.70 | 0 |
| 2016-04-05 | $298.32 | $298.32 | $298.32 | $298.32 | $125.70 | 0 |
| 2016-04-04 | $298.32 | $298.32 | $298.32 | $298.32 | $125.70 | 1 |
| 2016-04-01 | $319.67 | $319.67 | $319.67 | $319.67 | $134.70 | 0 |
| 2016-03-31 | $319.67 | $319.67 | $319.67 | $319.67 | $134.70 | 0 |
| 2016-03-30 | $319.67 | $319.67 | $319.67 | $319.67 | $134.70 | 0 |
| 2016-03-29 | $319.67 | $319.67 | $319.67 | $319.67 | $134.70 | 6 |
| 2016-03-28 | $326.00 | $326.00 | $326.00 | $326.00 | $137.36 | 0 |
| 2016-03-24 | $326.00 | $326.00 | $326.00 | $326.00 | $137.36 | 0 |
| 2016-03-23 | $326.00 | $326.00 | $326.00 | $326.00 | $137.36 | 0 |
| 2016-03-22 | $319.50 | $326.00 | $319.50 | $326.00 | $137.36 | 250 |
| 2016-03-21 | $315.92 | $315.92 | $315.92 | $315.92 | $133.12 | 0 |
| 2016-03-18 | $315.92 | $315.92 | $315.92 | $315.92 | $133.12 | 5 |
| 2016-03-17 | $318.26 | $318.26 | $318.26 | $318.26 | $134.10 | 0 |
| 2016-03-16 | $318.26 | $318.26 | $318.26 | $318.26 | $134.10 | 0 |
| 2016-03-15 | $318.26 | $318.26 | $318.26 | $318.26 | $134.10 | 0 |
| 2016-03-14 | $318.26 | $318.26 | $318.26 | $318.26 | $134.10 | 1 |
| 2016-03-11 | $305.25 | $308.00 | $305.25 | $308.00 | $129.78 | 51 |
| 2016-03-10 | $291.76 | $291.76 | $291.76 | $291.76 | $122.94 | 0 |
| 2016-03-09 | $291.76 | $291.76 | $291.76 | $291.76 | $122.94 | 0 |
| 2016-03-08 | $291.76 | $291.76 | $291.76 | $291.76 | $122.94 | 0 |
| 2016-03-07 | $291.76 | $291.76 | $291.76 | $291.76 | $122.94 | 0 |
| 2016-03-04 | $291.76 | $291.76 | $291.76 | $291.76 | $122.94 | 0 |
| 2016-03-03 | $291.76 | $291.76 | $291.76 | $291.76 | $122.94 | 1,400 |
| 2016-03-02 | $290.21 | $295.03 | $290.21 | $291.76 | $122.94 | 920 |
| 2016-03-01 | $278.79 | $278.79 | $278.79 | $278.79 | $117.47 | 0 |
| 2016-02-29 | $278.79 | $278.79 | $278.79 | $278.79 | $117.47 | 0 |
| 2016-02-26 | $278.79 | $278.79 | $278.79 | $278.79 | $117.47 | 0 |
| 2016-02-25 | $278.79 | $278.79 | $278.79 | $278.79 | $117.47 | 0 |
| 2016-02-24 | $278.79 | $278.79 | $278.79 | $278.79 | $70.61 | 0 |
| 2016-02-23 | $278.79 | $278.79 | $278.79 | $278.79 | $70.61 | 0 |
| 2016-02-22 | $278.79 | $278.79 | $278.79 | $278.79 | $70.61 | 0 |
| 2016-02-19 | $278.79 | $278.79 | $278.79 | $278.79 | $70.61 | 0 |
| 2016-02-18 | $278.79 | $278.79 | $278.79 | $278.79 | $70.61 | 100 |
| 2016-02-17 | $275.57 | $275.57 | $275.57 | $275.57 | $69.80 | 54 |
| 2016-02-16 | $288.07 | $294.50 | $288.07 | $292.00 | $73.96 | 500 |
| 2016-02-12 | $283.56 | $283.56 | $283.56 | $283.56 | $71.82 | 3,100 |
| 2016-02-11 | $283.56 | $283.56 | $283.56 | $283.56 | $71.82 | 0 |
| 2016-02-10 | $283.56 | $283.56 | $283.56 | $283.56 | $71.82 | 700 |
| 2016-02-09 | $298.00 | $298.00 | $298.00 | $298.00 | $75.48 | 0 |
| 2016-02-08 | $298.00 | $298.00 | $298.00 | $298.00 | $75.48 | 0 |
| 2016-02-05 | $291.48 | $298.00 | $291.48 | $298.00 | $75.48 | 10 |
| 2016-02-04 | $310.67 | $310.67 | $310.67 | $310.67 | $78.69 | 0 |
| 2016-02-03 | $310.67 | $310.67 | $310.67 | $310.67 | $78.69 | 0 |
| 2016-02-02 | $310.67 | $310.67 | $310.67 | $310.67 | $78.69 | 0 |
| 2016-02-01 | $310.67 | $310.67 | $310.67 | $310.67 | $78.69 | 10 |
| 2016-01-29 | $310.00 | $310.00 | $310.00 | $310.00 | $78.52 | 0 |
| 2016-01-28 | $310.00 | $310.00 | $310.00 | $310.00 | $78.52 | 0 |
| 2016-01-27 | $310.00 | $310.00 | $310.00 | $310.00 | $78.52 | 0 |
| 2016-01-26 | $310.00 | $310.00 | $310.00 | $310.00 | $78.52 | 0 |
| 2016-01-25 | $310.00 | $310.00 | $310.00 | $310.00 | $78.52 | 0 |
| 2016-01-22 | $314.33 | $317.75 | $310.00 | $310.00 | $78.52 | 500 |
| 2016-01-21 | $299.50 | $302.75 | $299.50 | $302.75 | $76.68 | 42 |
| 2016-01-20 | $306.20 | $306.20 | $305.27 | $305.27 | $77.32 | 18 |
| 2016-01-19 | $322.50 | $322.50 | $322.50 | $322.50 | $81.68 | 0 |
| 2016-01-15 | $322.50 | $322.50 | $322.50 | $322.50 | $81.68 | 0 |
| 2016-01-14 | $322.50 | $322.50 | $322.50 | $322.50 | $81.68 | 23 |
| 2016-01-13 | $319.53 | $319.53 | $319.53 | $319.53 | $80.93 | 6 |
| 2016-01-12 | $313.00 | $313.00 | $313.00 | $313.00 | $79.28 | 0 |
| 2016-01-11 | $313.00 | $313.00 | $313.00 | $313.00 | $79.28 | 0 |
| 2016-01-08 | $313.00 | $313.00 | $313.00 | $313.00 | $79.28 | 99 |
| 2016-01-07 | $330.73 | $330.73 | $321.78 | $321.78 | $81.50 | 83 |
| 2016-01-06 | $336.93 | $336.93 | $336.93 | $336.93 | $85.34 | 5 |
| 2016-01-05 | $337.46 | $338.70 | $337.46 | $338.70 | $85.79 | 15 |
| 2016-01-04 | $335.92 | $335.92 | $335.92 | $335.92 | $85.08 | 25 |
| 2015-12-31 | $355.00 | $355.00 | $355.00 | $355.00 | $89.92 | 0 |
| 2015-12-30 | $355.00 | $355.00 | $355.00 | $355.00 | $89.92 | 0 |
| 2015-12-29 | $355.00 | $355.00 | $355.00 | $355.00 | $89.92 | 0 |
| 2015-12-28 | $355.00 | $355.00 | $355.00 | $355.00 | $89.92 | 6 |
| 2015-12-24 | $356.97 | $356.97 | $356.97 | $356.97 | $90.41 | 70 |
| 2015-12-23 | $361.50 | $361.50 | $361.50 | $361.50 | $91.56 | 0 |
| 2015-12-22 | $361.50 | $361.50 | $361.50 | $361.50 | $91.56 | 0 |
| 2015-12-21 | $361.50 | $361.50 | $361.50 | $361.50 | $91.56 | 10 |
| 2015-12-18 | $361.51 | $361.51 | $361.50 | $361.50 | $91.56 | 10 |
| 2015-12-17 | $366.04 | $366.04 | $366.04 | $366.04 | $92.71 | 0 |
| 2015-12-16 | $366.04 | $366.04 | $366.04 | $366.04 | $92.71 | 0 |
| 2015-12-15 | $366.04 | $366.04 | $366.04 | $366.04 | $92.71 | 42 |
| 2015-12-14 | $365.36 | $365.36 | $365.36 | $365.36 | $92.54 | 54 |
| 2015-12-11 | $373.00 | $373.00 | $365.36 | $365.36 | $92.54 | 54 |
| 2015-12-10 | $378.12 | $378.12 | $378.12 | $378.12 | $95.77 | 2 |
| 2015-12-09 | $385.50 | $385.50 | $385.50 | $385.50 | $97.64 | 0 |
| 2015-12-08 | $385.50 | $385.50 | $385.50 | $385.50 | $97.64 | 0 |
| 2015-12-07 | $385.50 | $385.50 | $385.50 | $385.50 | $97.64 | 13 |
| 2015-12-04 | $389.00 | $389.00 | $389.00 | $389.00 | $98.53 | 0 |
| 2015-12-03 | $389.00 | $389.00 | $389.00 | $389.00 | $98.53 | 77 |
| 2015-12-02 | $395.50 | $395.50 | $394.00 | $394.00 | $99.79 | 27 |
| 2015-12-01 | $404.75 | $404.75 | $404.75 | $404.75 | $102.52 | 242 |
| 2015-11-30 | $408.07 | $408.07 | $404.75 | $404.75 | $102.52 | 242 |
| 2015-11-27 | $395.00 | $395.00 | $395.00 | $395.00 | $100.05 | 0 |
| 2015-11-25 | $395.00 | $395.00 | $395.00 | $395.00 | $100.05 | 100 |
| 2015-11-24 | $394.50 | $395.00 | $394.50 | $395.00 | $100.05 | 100 |
| 2015-11-23 | $384.50 | $384.50 | $384.50 | $384.50 | $97.39 | 0 |
| 2015-11-20 | $384.50 | $384.50 | $384.50 | $384.50 | $97.39 | 200 |
| 2015-11-19 | $384.50 | $384.50 | $384.50 | $384.50 | $97.39 | 0 |
| 2015-11-18 | $384.50 | $384.50 | $384.50 | $384.50 | $97.39 | 55 |
| 2015-11-17 | $385.26 | $385.26 | $381.00 | $384.50 | $97.39 | 55 |
| 2015-11-16 | $389.35 | $389.35 | $389.35 | $389.35 | $98.62 | 0 |
| 2015-11-13 | $389.35 | $389.35 | $389.35 | $389.35 | $98.62 | 0 |
| 2015-11-12 | $389.35 | $389.35 | $389.35 | $389.35 | $98.62 | 2 |
| 2015-11-11 | $378.96 | $378.96 | $378.96 | $378.96 | $95.98 | 0 |
| 2015-11-10 | $378.96 | $378.96 | $378.96 | $378.96 | $95.98 | 0 |
| 2015-11-09 | $375.30 | $378.96 | $375.30 | $378.96 | $95.98 | 104 |
| 2015-11-06 | $368.87 | $368.87 | $368.87 | $368.87 | $93.43 | 0 |
| 2015-11-05 | $368.87 | $368.87 | $368.87 | $368.87 | $93.43 | 0 |
| 2015-11-04 | $366.76 | $368.87 | $366.76 | $368.87 | $93.43 | 29 |
| 2015-11-03 | $360.00 | $360.00 | $360.00 | $360.00 | $91.18 | 0 |
| 2015-11-02 | $360.00 | $360.00 | $360.00 | $360.00 | $91.18 | 0 |
| 2015-10-30 | $360.00 | $360.00 | $360.00 | $360.00 | $91.18 | 0 |
| 2015-10-29 | $361.06 | $361.06 | $360.00 | $360.00 | $91.18 | 8 |
| 2015-10-28 | $369.48 | $369.48 | $369.48 | $369.48 | $93.58 | 1 |
| 2015-10-27 | $366.25 | $366.25 | $366.25 | $366.25 | $92.77 | 50 |
| 2015-10-26 | $361.30 | $361.30 | $361.30 | $361.30 | $91.51 | 9 |
| 2015-10-23 | $364.34 | $364.34 | $364.34 | $364.34 | $92.28 | 30 |
| 2015-10-22 | $362.21 | $362.21 | $362.21 | $362.21 | $91.74 | 0 |
| 2015-10-21 | $362.21 | $362.21 | $362.21 | $362.21 | $91.74 | 0 |
| 2015-10-20 | $362.21 | $362.21 | $362.21 | $362.21 | $91.74 | 28 |
| 2015-10-19 | $360.90 | $360.90 | $360.90 | $360.90 | $91.41 | 0 |
| 2015-10-16 | $360.90 | $360.90 | $360.90 | $360.90 | $91.41 | 0 |
| 2015-10-15 | $360.90 | $360.90 | $360.90 | $360.90 | $91.41 | 120 |
| 2015-10-14 | $350.00 | $350.00 | $350.00 | $350.00 | $88.65 | 0 |
| 2015-10-13 | $350.00 | $350.00 | $350.00 | $350.00 | $88.65 | 100 |
| 2015-10-12 | $371.75 | $371.75 | $350.00 | $350.00 | $88.65 | 25 |
| 2015-10-09 | $376.44 | $376.44 | $376.44 | $376.44 | $95.35 | 0 |
| 2015-10-08 | $402.73 | $402.73 | $376.44 | $376.44 | $95.35 | 2,510 |
| 2015-10-07 | $411.70 | $411.70 | $411.70 | $411.70 | $104.28 | 0 |
| 2015-10-06 | $411.70 | $411.70 | $411.70 | $411.70 | $104.28 | 2 |
| 2015-10-05 | $376.52 | $376.52 | $376.52 | $376.52 | $95.37 | 0 |
| 2015-10-02 | $376.52 | $376.52 | $376.52 | $376.52 | $95.37 | 0 |
| 2015-10-01 | $376.52 | $376.52 | $376.52 | $376.52 | $95.37 | 0 |
| 2015-09-30 | $376.52 | $376.52 | $376.52 | $376.52 | $95.37 | 0 |
| 2015-09-29 | $376.52 | $376.52 | $376.52 | $376.52 | $95.37 | 70 |
| 2015-09-28 | $376.52 | $376.52 | $376.52 | $376.52 | $95.37 | 7,500 |
| 2015-09-25 | $376.52 | $376.52 | $376.52 | $376.52 | $95.37 | 0 |
| 2015-09-24 | $376.52 | $376.52 | $376.52 | $376.52 | $95.37 | 0 |
| 2015-09-23 | $376.52 | $376.52 | $376.52 | $376.52 | $95.37 | 30 |
| 2015-09-22 | $376.80 | $376.82 | $376.80 | $376.82 | $95.44 | 13 |
| 2015-09-21 | $380.34 | $380.34 | $380.34 | $380.34 | $96.33 | 4 |
| 2015-09-18 | $383.23 | $383.23 | $383.18 | $383.18 | $97.05 | 2 |
| 2015-09-17 | $400.70 | $400.70 | $400.70 | $400.70 | $101.49 | 0 |
| 2015-09-16 | $400.70 | $400.70 | $400.70 | $400.70 | $101.49 | 0 |
| 2015-09-15 | $400.70 | $400.70 | $400.70 | $400.70 | $101.49 | 0 |
| 2015-09-14 | $400.70 | $400.70 | $400.70 | $400.70 | $101.49 | 0 |
| 2015-09-11 | $400.70 | $400.70 | $400.70 | $400.70 | $101.49 | 0 |
| 2015-09-10 | $400.70 | $400.70 | $400.70 | $400.70 | $101.49 | 0 |
| 2015-09-09 | $400.70 | $400.70 | $400.70 | $400.70 | $101.49 | 0 |
| 2015-09-08 | $400.70 | $400.70 | $400.70 | $400.70 | $101.49 | 0 |
| 2015-09-04 | $400.70 | $400.70 | $400.70 | $400.70 | $101.49 | 58 |
| 2015-09-03 | $400.70 | $400.70 | $400.70 | $400.70 | $101.49 | 0 |
| 2015-09-02 | $400.70 | $400.70 | $400.70 | $400.70 | $101.49 | 0 |
| 2015-09-01 | $400.70 | $400.70 | $400.70 | $400.70 | $101.49 | 2 |
| 2015-08-31 | $418.58 | $418.58 | $418.58 | $418.58 | $106.02 | 0 |
Fast Retailing Co. Ltd (FRCOF) News Headlines
Recent Fast Retailing Co. Ltd (FRCOF) News
Similar Companies to Fast Retailing Co. Ltd (FRCOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |