FRANKLIN RISING DIVIDENDS FUND CLASS C (FRDTX) Stock

Data as of Aug. 22, 2025

$93.41 ($1.24) 1.35%

FRANKLIN RISING DIVIDENDS FUND CLASS C - Daily Information

Click for more stock information on FRANKLIN RISING DIVIDENDS FUND CLASS C.

Daily Information	Data
Date	Aug. 22, 2025
Open	$93.41
Previous Close	$93.41
High	$93.41
Low	$93.41
Adjusted Open	$93.41
Previous Adjusted Close	$93.41
Adjusted High	$93.41
Adjusted Low	$93.41

About FRANKLIN RISING DIVIDENDS FUND CLASS C (FRDTX)

Under normal market conditions, the Fund invests at least 80% of its net assets in investments of companies that have paid consistently rising dividends. The Fund invests predominantly in equity securities, primarily common stock. Companies that have paid consistently rising dividends include those companies that currently pay dividends on their common stocks and have maintained or increased their dividend rate during the last four consecutive years.Under normal market conditions, the Fund invests at least 65% of its net assets in securities of companies that have:consistently increased dividends in at least 8 out of the last 10 years and have not decreased dividends during that time;increased dividends substantially (at least 100%) over the last 10 years;reinvested earnings, paying out less than 65% of current earnings in dividends (except for utility companies);either long-term debt that is no more than 50% of total capitalization (except for utility companies) or senior debt that has been rated investment grade by at least one of the major bond rating organizations; andattractive prices, either: (1) in the lower half of the stock's price/earnings ratio range for the past 10 years; or (2) less than the price/earnings ratio of the Standard & Poor's® 500 Stock Index (this criterion applies only at the time of purchase).The Fund typically invests the rest of its assets in equity securities of companies that pay dividends but do not meet all of these criteria. The Fund may invest in companies of any size, across the entire market spectrum. Although the investment manager searches for investments that it believes to meet the criteria across all sectors, from time to time, based on economic conditions, the Fund may have significant positions in particular sectors.The investment manager is a research driven, fundamental investor. As a "bottom-up" investor focusing primarily on individual securities, the investment manager looks for companies that it believes meet the criteria above and are fundamentally sound and attempts to acquire them at attractive prices. In following these criteria, the Fund does not necessarily focus on companies whose securities pay a high dividend rate but rather on companies that consistently increase their dividends.The Fund may invest up to 25% of its total assets in foreign securities.

Invest in FRANKLIN RISING DIVIDENDS FUND CLASS C (FRDTX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for FRANKLIN RISING DIVIDENDS FUND CLASS C (FRDTX)

Date	Open	High	Low	Close	Adj.Close
2025-08-04	$93.41	$93.41	$93.41	$93.41	$93.41
2025-08-01	$92.17	$92.17	$92.17	$92.17	$92.17
2025-07-31	$92.93	$92.93	$92.93	$92.93	$92.93
2025-07-30	$93.71	$93.71	$93.71	$93.71	$93.71
2025-07-29	$94.04	$94.04	$94.04	$94.04	$94.04
2025-07-28	$94.04	$94.04	$94.04	$94.04	$94.04
2025-07-25	$94.13	$94.13	$94.13	$94.13	$94.13
2025-07-24	$93.69	$93.69	$93.69	$93.69	$93.69
2025-07-23	$93.37	$93.37	$93.37	$93.37	$93.37
2025-07-22	$93.09	$93.09	$93.09	$93.09	$93.09
2025-07-21	$92.70	$92.70	$92.70	$92.70	$92.70
2025-07-18	$92.79	$92.79	$92.79	$92.79	$92.79
2025-07-17	$92.95	$92.95	$92.95	$92.95	$92.95
2025-07-16	$92.34	$92.34	$92.34	$92.34	$92.34
2025-07-15	$91.96	$91.96	$91.96	$91.96	$91.96
2025-07-14	$92.63	$92.63	$92.63	$92.63	$92.63
2025-07-11	$92.56	$92.56	$92.56	$92.56	$92.56
2025-07-10	$93.08	$93.08	$93.08	$93.08	$93.08
2025-07-09	$92.86	$92.86	$92.86	$92.86	$92.86
2025-07-08	$92.37	$92.37	$92.37	$92.37	$92.37
2025-07-07	$92.59	$92.59	$92.59	$92.59	$92.59
2025-07-03	$93.22	$93.22	$93.22	$93.22	$93.22
2025-07-02	$92.51	$92.51	$92.51	$92.51	$92.51
2025-07-01	$92.17	$92.17	$92.17	$92.17	$92.17
2025-06-30	$91.62	$91.62	$91.62	$91.62	$91.62
2025-06-27	$90.98	$90.98	$90.98	$90.98	$90.98
2025-06-26	$90.75	$90.75	$90.75	$90.75	$90.75
2025-06-25	$90.30	$90.30	$90.30	$90.30	$90.30
2025-06-24	$90.57	$90.57	$90.57	$90.57	$90.57
2025-06-23	$89.61	$89.61	$89.61	$89.61	$89.61
2025-06-20	$88.73	$88.73	$88.73	$88.73	$88.73
2025-06-18	$88.99	$88.99	$88.99	$88.99	$88.99
2025-06-17	$89.12	$89.12	$89.12	$89.12	$89.12
2025-06-16	$89.90	$89.90	$89.90	$89.90	$89.90
2025-06-13	$89.46	$89.46	$89.46	$89.46	$89.46
2025-06-12	$90.43	$90.43	$90.43	$90.43	$90.43
2025-06-11	$89.76	$89.76	$89.76	$89.76	$89.76
2025-06-10	$89.84	$89.84	$89.84	$89.84	$89.84
2025-06-09	$89.42	$89.42	$89.42	$89.42	$89.42
2025-06-06	$89.44	$89.44	$89.44	$89.44	$89.44
2025-06-05	$88.94	$88.94	$88.94	$88.94	$88.94
2025-06-04	$88.96	$88.96	$88.96	$88.96	$88.96
2025-06-03	$88.87	$88.87	$88.87	$88.87	$88.87
2025-06-02	$88.28	$88.28	$88.28	$88.28	$88.28
2025-05-30	$88.20	$88.20	$88.20	$88.20	$88.20
2025-05-29	$87.92	$87.92	$87.92	$87.92	$87.92
2025-05-28	$87.61	$87.61	$87.61	$87.61	$87.61
2025-05-27	$88.08	$88.08	$88.08	$88.08	$88.08
2025-05-23	$86.44	$86.44	$86.44	$86.44	$86.44
2025-05-22	$87.00	$87.00	$87.00	$87.00	$87.00
2025-05-21	$87.30	$87.30	$87.30	$87.30	$87.30
2025-05-20	$88.77	$88.77	$88.77	$88.77	$88.77
2025-05-19	$89.00	$89.00	$89.00	$89.00	$89.00
2025-05-16	$88.89	$88.89	$88.89	$88.89	$88.89
2025-05-15	$88.31	$88.31	$88.31	$88.31	$88.31
2025-05-14	$87.46	$87.46	$87.46	$87.46	$87.46
2025-05-13	$87.80	$87.80	$87.80	$87.80	$87.80
2025-05-12	$87.94	$87.94	$87.94	$87.94	$87.94
2025-05-09	$85.68	$85.68	$85.68	$85.68	$85.68
2025-05-08	$85.71	$85.71	$85.71	$85.71	$85.71
2025-05-07	$85.32	$85.32	$85.32	$85.32	$85.32
2025-05-06	$84.79	$84.79	$84.79	$84.79	$84.79
2025-05-05	$85.47	$85.47	$85.47	$85.47	$85.47
2025-05-02	$85.71	$85.71	$85.71	$85.71	$85.71
2025-05-01	$84.39	$84.39	$84.39	$84.39	$84.39
2025-04-30	$84.13	$84.13	$84.13	$84.13	$84.13
2025-04-29	$83.80	$83.80	$83.80	$83.80	$83.80
2025-04-28	$83.27	$83.27	$83.27	$83.27	$83.27
2025-04-25	$83.22	$83.22	$83.22	$83.22	$83.22
2025-04-24	$83.09	$83.09	$83.09	$83.09	$83.09
2025-04-23	$81.80	$81.80	$81.80	$81.80	$81.80
2025-04-22	$80.99	$80.99	$80.99	$80.99	$80.99
2025-04-21	$79.37	$79.37	$79.37	$79.37	$79.37
2025-04-17	$81.07	$81.07	$81.07	$81.07	$81.07
2025-04-16	$81.30	$81.30	$81.30	$81.30	$81.30
2025-04-15	$82.62	$82.62	$82.62	$82.62	$82.62
2025-04-14	$83.01	$83.01	$83.01	$83.01	$83.01
2025-04-11	$82.33	$82.33	$82.33	$82.33	$82.33
2025-04-10	$80.95	$80.95	$80.95	$80.95	$80.95
2025-04-09	$83.03	$83.03	$83.03	$83.03	$83.03
2025-04-08	$76.91	$76.91	$76.91	$76.91	$76.91
2025-04-07	$78.01	$78.01	$78.01	$78.01	$78.01
2025-04-04	$78.87	$78.87	$78.87	$78.87	$78.87
2025-04-03	$83.02	$83.02	$83.02	$83.02	$83.02
2025-04-02	$85.99	$85.99	$85.99	$85.99	$85.99
2025-04-01	$85.44	$85.44	$85.44	$85.44	$85.44
2025-03-31	$85.37	$85.37	$85.37	$85.37	$85.37
2025-03-28	$84.54	$84.54	$84.54	$84.54	$84.54
2025-03-27	$85.86	$85.86	$85.86	$85.86	$85.86
2025-03-26	$85.90	$85.90	$85.90	$85.90	$85.90
2025-03-25	$85.99	$85.99	$85.99	$85.99	$85.99
2025-03-24	$86.25	$86.25	$86.25	$86.25	$86.25
2025-03-21	$85.22	$85.22	$85.22	$85.22	$85.22
2025-03-20	$85.33	$85.33	$85.33	$85.33	$85.33
2025-03-19	$85.77	$85.77	$85.77	$85.77	$85.77
2025-03-18	$85.07	$85.07	$85.07	$85.07	$85.07
2025-03-17	$85.53	$85.53	$85.53	$85.53	$85.53
2025-03-14	$84.68	$84.68	$84.68	$84.68	$84.68
2025-03-13	$83.56	$83.56	$83.56	$83.56	$83.56
2025-03-12	$84.37	$84.37	$84.37	$84.37	$84.37
2025-03-11	$84.89	$84.89	$84.89	$84.89	$84.89
2025-03-10	$86.15	$86.15	$86.15	$86.15	$86.15
2025-03-07	$87.74	$87.74	$87.74	$87.74	$87.74
2025-03-06	$87.16	$87.16	$87.16	$87.16	$87.16
2025-03-05	$88.05	$88.05	$88.05	$88.05	$88.05
2025-03-04	$87.07	$87.07	$87.07	$87.07	$87.07
2025-03-03	$88.16	$88.16	$88.16	$88.16	$88.16
2025-02-28	$89.01	$89.01	$89.01	$89.01	$89.01
2025-02-27	$87.93	$87.93	$87.93	$87.93	$87.93
2025-02-26	$88.56	$88.56	$88.56	$88.56	$88.56
2025-02-25	$88.84	$88.84	$88.84	$88.84	$88.84
2025-02-24	$88.51	$88.51	$88.51	$88.51	$88.51
2025-02-21	$88.72	$88.72	$88.72	$88.72	$88.72
2025-02-20	$89.94	$89.94	$89.94	$89.94	$89.94
2025-02-19	$90.28	$90.28	$90.28	$90.28	$90.28
2025-02-18	$89.62	$89.62	$89.62	$89.62	$89.62
2025-02-14	$89.32	$89.32	$89.32	$89.32	$89.32
2025-02-13	$89.68	$89.68	$89.68	$89.68	$89.68
2025-02-12	$89.45	$89.45	$89.45	$89.45	$89.45
2025-02-11	$89.99	$89.99	$89.99	$89.99	$89.99
2025-02-10	$89.70	$89.70	$89.70	$89.70	$89.70
2025-02-07	$89.13	$89.13	$89.13	$89.13	$89.13
2025-02-06	$89.96	$89.96	$89.96	$89.96	$89.96
2025-02-05	$90.04	$90.04	$90.04	$90.04	$90.04
2025-02-04	$89.36	$89.36	$89.36	$89.36	$89.36
2025-02-03	$89.28	$89.28	$89.28	$89.28	$89.28
2025-01-31	$89.69	$89.69	$89.69	$89.69	$89.69
2025-01-30	$90.07	$90.07	$90.07	$90.07	$90.07
2025-01-29	$89.43	$89.43	$89.43	$89.43	$89.43
2025-01-28	$89.91	$89.91	$89.91	$89.91	$89.91
2025-01-27	$89.96	$89.96	$89.96	$89.96	$89.96
2025-01-24	$90.18	$90.18	$90.18	$90.18	$90.18
2025-01-23	$90.44	$90.44	$90.44	$90.44	$90.44
2025-01-22	$89.84	$89.84	$89.84	$89.84	$89.84
2025-01-21	$89.60	$89.60	$89.60	$89.60	$89.60
2025-01-17	$88.54	$88.54	$88.54	$88.54	$88.54
2025-01-16	$88.00	$88.00	$88.00	$88.00	$88.00
2025-01-15	$87.58	$87.58	$87.58	$87.58	$87.58
2025-01-14	$86.77	$86.77	$86.77	$86.77	$86.77
2025-01-13	$86.42	$86.42	$86.42	$86.42	$86.42
2025-01-10	$85.87	$85.87	$85.87	$85.87	$85.87
2025-01-08	$87.11	$87.11	$87.11	$87.11	$87.11
2025-01-07	$86.60	$86.60	$86.60	$86.60	$86.60
2025-01-06	$86.97	$86.97	$86.97	$86.97	$86.97
2025-01-03	$87.11	$87.11	$87.11	$87.11	$87.11
2025-01-02	$86.42	$86.42	$86.42	$86.42	$86.42
2024-12-31	$86.80	$86.80	$86.80	$86.80	$86.80
2024-12-30	$86.86	$86.86	$86.86	$86.86	$86.86
2024-12-27	$87.87	$87.87	$87.87	$87.87	$87.87
2024-12-26	$88.54	$88.54	$88.54	$88.54	$88.54
2024-12-24	$88.41	$88.41	$88.41	$88.41	$88.41
2024-12-23	$87.59	$87.59	$87.59	$87.59	$87.59
2024-12-20	$94.41	$94.41	$94.41	$94.41	$94.41
2024-12-19	$94.89	$94.89	$94.89	$94.89	$94.89
2024-12-18	$95.25	$95.25	$95.25	$95.25	$95.25
2024-12-17	$97.77	$97.77	$97.77	$97.77	$97.77
2024-12-16	$98.33	$98.33	$98.33	$98.33	$98.33
2024-12-13	$98.23	$98.23	$98.23	$98.23	$98.23
2024-12-12	$97.88	$97.88	$97.88	$97.88	$97.88
2024-12-11	$98.14	$98.14	$98.14	$98.14	$98.14
2024-12-10	$98.17	$98.17	$98.17	$98.17	$98.17
2024-12-09	$98.45	$98.45	$98.45	$98.45	$98.45
2024-12-06	$98.82	$98.82	$98.82	$98.82	$98.82
2024-12-05	$98.84	$98.84	$98.84	$98.84	$98.84
2024-12-04	$99.38	$99.38	$99.38	$99.38	$99.38
2024-12-03	$99.32	$99.32	$99.32	$99.32	$99.32
2024-12-02	$99.81	$99.81	$99.81	$99.81	$99.81
2024-11-29	$99.95	$99.95	$99.95	$99.95	$99.95
2024-11-27	$99.56	$99.56	$99.56	$99.56	$99.56
2024-11-26	$99.78	$99.78	$99.78	$99.78	$99.78
2024-11-25	$99.47	$99.47	$99.47	$99.47	$99.47
2024-11-22	$98.66	$98.66	$98.66	$98.66	$98.66
2024-11-21	$98.19	$98.19	$98.19	$98.19	$98.19
2024-11-20	$97.36	$97.36	$97.36	$97.36	$97.36
2024-11-19	$97.49	$97.49	$97.49	$97.49	$97.49
2024-11-18	$97.84	$97.84	$97.84	$97.84	$97.84
2024-11-15	$97.50	$97.50	$97.50	$97.50	$97.50
2024-11-14	$98.46	$98.46	$98.46	$98.46	$98.46
2024-11-13	$99.22	$99.22	$99.22	$99.22	$99.22
2024-11-12	$99.12	$99.12	$99.12	$99.12	$99.12
2024-11-11	$99.39	$99.39	$99.39	$99.39	$99.39
2024-11-08	$99.44	$99.44	$99.44	$99.44	$99.44
2024-11-07	$98.83	$98.83	$98.83	$98.83	$98.83
2024-11-06	$98.60	$98.60	$98.60	$98.60	$98.60
2024-11-05	$96.48	$96.48	$96.48	$96.48	$96.48
2024-11-04	$95.73	$95.73	$95.73	$95.73	$95.73
2024-11-01	$95.93	$95.93	$95.93	$95.93	$95.93
2024-10-31	$95.72	$95.72	$95.72	$95.72	$95.72
2024-10-30	$97.05	$97.05	$97.05	$97.05	$97.05
2024-10-29	$97.30	$97.30	$97.30	$97.30	$97.30
2024-10-28	$97.40	$97.40	$97.40	$97.40	$97.40
2024-10-25	$97.06	$97.06	$97.06	$97.06	$97.06
2024-10-24	$97.75	$97.75	$97.75	$97.75	$97.75
2024-10-23	$97.81	$97.81	$97.81	$97.81	$97.81
2024-10-22	$98.25	$98.25	$98.25	$98.25	$98.25
2024-10-21	$98.49	$98.49	$98.49	$98.49	$98.49
2024-10-18	$99.24	$99.24	$99.24	$99.24	$99.22
2024-10-17	$98.86	$98.86	$98.86	$98.86	$98.84
2024-10-16	$98.76	$98.76	$98.76	$98.76	$98.74
2024-10-15	$98.27	$98.27	$98.27	$98.27	$98.25
2024-10-14	$98.78	$98.78	$98.78	$98.78	$98.76
2024-10-11	$97.94	$97.94	$97.94	$97.94	$97.92
2024-10-10	$97.15	$97.15	$97.15	$97.15	$97.13
2024-10-09	$97.52	$97.52	$97.52	$97.52	$97.50
2024-10-08	$96.57	$96.57	$96.57	$96.57	$96.55
2024-10-07	$95.93	$95.93	$95.93	$95.93	$95.91
2024-10-04	$96.68	$96.68	$96.68	$96.68	$96.66
2024-10-03	$96.37	$96.37	$96.37	$96.37	$96.35
2024-10-02	$96.86	$96.86	$96.86	$96.86	$96.84
2024-10-01	$96.97	$96.97	$96.97	$96.97	$96.95
2024-09-30	$97.68	$97.68	$97.68	$97.68	$97.66
2024-09-27	$97.42	$97.42	$97.42	$97.42	$97.40
2024-09-26	$97.44	$97.44	$97.44	$97.44	$97.42
2024-09-25	$96.88	$96.88	$96.88	$96.88	$96.86
2024-09-24	$97.15	$97.15	$97.15	$97.15	$97.13
2024-09-23	$97.30	$97.30	$97.30	$97.30	$97.28
2024-09-20	$96.93	$96.93	$96.93	$96.93	$96.93
2024-09-19	$97.14	$97.14	$97.14	$97.14	$97.14
2024-09-18	$96.05	$96.05	$96.05	$96.05	$96.05
2024-09-17	$96.39	$96.39	$96.39	$96.39	$96.39
2024-09-16	$96.75	$96.75	$96.75	$96.75	$96.75
2024-09-13	$96.36	$96.36	$96.36	$96.36	$96.36
2024-09-12	$95.75	$95.75	$95.75	$95.75	$95.75
2024-09-11	$95.36	$95.36	$95.36	$95.36	$95.36
2024-09-10	$95.09	$95.09	$95.09	$95.09	$95.09
2024-09-09	$94.57	$94.57	$94.57	$94.57	$94.57
2024-09-06	$93.55	$93.55	$93.55	$93.55	$93.55
2024-09-05	$94.49	$94.49	$94.49	$94.49	$94.49
2024-09-04	$95.04	$95.04	$95.04	$95.04	$95.04
2024-09-03	$94.83	$94.83	$94.83	$94.83	$94.83
2024-08-30	$96.15	$96.15	$96.15	$96.15	$96.15
2024-08-29	$95.32	$95.32	$95.32	$95.32	$95.32
2024-08-28	$94.83	$94.83	$94.83	$94.83	$94.83
2024-08-27	$95.23	$95.23	$95.23	$95.23	$95.23
2024-08-26	$95.01	$95.01	$95.01	$95.01	$95.01
2024-08-23	$95.05	$95.05	$95.05	$95.05	$95.05
2024-08-22	$94.23	$94.23	$94.23	$94.23	$94.23
2024-08-21	$94.67	$94.67	$94.67	$94.67	$94.67
2024-08-20	$93.98	$93.98	$93.98	$93.98	$93.98
2024-08-19	$94.06	$94.06	$94.06	$94.06	$94.06
2024-08-16	$93.54	$93.54	$93.54	$93.54	$93.54
2024-08-15	$93.33	$93.33	$93.33	$93.33	$93.33
2024-08-14	$92.09	$92.09	$92.09	$92.09	$92.09
2024-08-13	$91.67	$91.67	$91.67	$91.67	$91.67
2024-08-12	$90.68	$90.68	$90.68	$90.68	$90.68
2024-08-09	$90.94	$90.94	$90.94	$90.94	$90.94
2024-08-08	$90.81	$90.81	$90.81	$90.81	$90.81
2024-08-07	$89.39	$89.39	$89.39	$89.39	$89.39
2024-08-06	$89.96	$89.96	$89.96	$89.96	$89.96
2024-08-05	$89.40	$89.40	$89.40	$89.40	$89.40
2024-08-02	$91.76	$91.76	$91.76	$91.76	$91.76
2024-08-01	$92.54	$92.54	$92.54	$92.54	$92.54
2024-07-31	$93.14	$93.14	$93.14	$93.14	$93.14
2024-07-30	$92.59	$92.59	$92.59	$92.59	$92.59
2024-07-29	$92.54	$92.54	$92.54	$92.54	$92.54
2024-07-26	$92.45	$92.45	$92.45	$92.45	$92.45
2024-07-25	$91.32	$91.32	$91.32	$91.32	$91.32
2024-07-24	$91.48	$91.48	$91.48	$91.48	$91.48
2024-07-23	$92.75	$92.75	$92.75	$92.75	$92.75
2024-07-22	$93.17	$93.17	$93.17	$93.17	$93.17
2024-07-19	$92.47	$92.47	$92.47	$92.47	$92.44
2024-07-18	$92.99	$92.99	$92.99	$92.99	$92.96
2024-07-17	$93.67	$93.67	$93.67	$93.67	$93.64
2024-07-16	$93.73	$93.73	$93.73	$93.73	$93.70
2024-07-15	$92.40	$92.40	$92.40	$92.40	$92.37
2024-07-12	$92.45	$92.45	$92.45	$92.45	$92.42
2024-07-11	$91.89	$91.89	$91.89	$91.89	$91.86
2024-07-10	$91.58	$91.58	$91.58	$91.58	$91.55
2024-07-09	$90.72	$90.72	$90.72	$90.72	$90.69
2024-07-08	$91.16	$91.16	$91.16	$91.16	$91.13
2024-07-05	$91.22	$91.22	$91.22	$91.22	$91.22
2024-07-03	$90.92	$90.92	$90.92	$90.92	$90.92
2024-07-02	$90.84	$90.84	$90.84	$90.84	$90.84
2024-07-01	$90.45	$90.45	$90.45	$90.45	$90.45
2024-06-28	$91.01	$91.01	$91.01	$91.01	$91.01
2024-06-27	$91.32	$91.32	$91.32	$91.32	$91.32
2024-06-26	$91.36	$91.36	$91.36	$91.36	$91.36
2024-06-25	$91.65	$91.65	$91.65	$91.65	$91.65
2024-06-24	$92.30	$92.30	$92.30	$92.30	$92.30
2024-06-21	$92.15	$92.15	$92.15	$92.15	$92.15
2024-06-20	$91.86	$91.86	$91.86	$91.86	$91.86
2024-06-18	$91.74	$91.74	$91.74	$91.74	$91.74
2024-06-17	$91.61	$91.61	$91.61	$91.61	$91.61
2024-06-14	$90.94	$90.94	$90.94	$90.94	$90.94
2024-06-13	$91.28	$91.28	$91.28	$91.28	$91.28
2024-06-12	$91.45	$91.45	$91.45	$91.45	$91.45
2024-06-11	$91.19	$91.19	$91.19	$91.19	$91.19
2024-06-10	$91.20	$91.20	$91.20	$91.20	$91.20
2024-06-07	$90.98	$90.98	$90.98	$90.98	$90.98
2024-06-06	$91.07	$91.07	$91.07	$91.07	$91.07
2024-06-05	$91.03	$91.03	$91.03	$91.03	$91.03
2024-06-04	$90.40	$90.40	$90.40	$90.40	$90.40
2024-06-03	$90.19	$90.19	$90.19	$90.19	$90.19
2024-05-31	$90.57	$90.57	$90.57	$90.57	$90.57
2024-05-30	$89.59	$89.59	$89.59	$89.59	$89.59
2024-05-29	$89.58	$89.58	$89.58	$89.58	$89.58
2024-05-28	$90.52	$90.52	$90.52	$90.52	$90.52
2024-05-24	$91.33	$91.33	$91.33	$91.33	$91.33
2024-05-23	$91.00	$91.00	$91.00	$91.00	$91.00
2024-05-22	$92.09	$92.09	$92.09	$92.09	$92.09
2024-05-21	$91.91	$91.91	$91.91	$91.91	$91.91
2024-05-20	$91.86	$91.86	$91.86	$91.86	$91.86
2024-05-17	$91.95	$91.95	$91.95	$91.95	$91.95
2024-05-16	$91.86	$91.86	$91.86	$91.86	$91.86
2024-05-15	$91.66	$91.66	$91.66	$91.66	$91.66
2024-05-14	$90.91	$90.91	$90.91	$90.91	$90.91
2024-05-13	$90.87	$90.87	$90.87	$90.87	$90.87
2024-05-10	$91.09	$91.09	$91.09	$91.09	$91.09
2024-05-09	$90.76	$90.76	$90.76	$90.76	$90.76
2024-05-08	$90.19	$90.19	$90.19	$90.19	$90.19
2024-05-07	$90.16	$90.16	$90.16	$90.16	$90.16
2024-05-06	$89.70	$89.70	$89.70	$89.70	$89.70
2024-05-03	$89.15	$89.15	$89.15	$89.15	$89.15
2024-05-02	$88.51	$88.51	$88.51	$88.51	$88.51
2024-05-01	$88.25	$88.25	$88.25	$88.25	$88.25
2024-04-30	$88.56	$88.56	$88.56	$88.56	$88.56
2024-04-29	$89.48	$89.48	$89.48	$89.48	$89.48
2024-04-26	$89.54	$89.54	$89.54	$89.54	$89.54
2024-04-25	$89.47	$89.47	$89.47	$89.47	$89.47
2024-04-24	$89.76	$89.76	$89.76	$89.76	$89.76
2024-04-23	$89.67	$89.67	$89.67	$89.67	$89.67
2024-04-22	$89.06	$89.06	$89.06	$89.06	$89.06
2024-04-19	$88.55	$88.55	$88.55	$88.55	$88.50
2024-04-18	$88.37	$88.37	$88.37	$88.37	$88.32
2024-04-17	$88.54	$88.54	$88.54	$88.54	$88.49
2024-04-16	$88.70	$88.70	$88.70	$88.70	$88.65
2024-04-15	$88.73	$88.73	$88.73	$88.73	$88.68
2024-04-12	$89.35	$89.35	$89.35	$89.35	$89.35
2024-04-11	$90.54	$90.54	$90.54	$90.54	$90.54
2024-04-10	$90.54	$90.54	$90.54	$90.54	$90.54
2024-04-09	$91.62	$91.62	$91.62	$91.62	$91.62
2024-04-08	$91.29	$91.29	$91.29	$91.29	$91.29
2024-04-05	$91.37	$91.37	$91.37	$91.37	$91.37
2024-04-04	$90.54	$90.54	$90.54	$90.54	$90.54
2024-04-03	$91.37	$91.37	$91.37	$91.37	$91.37
2024-04-02	$91.58	$91.58	$91.58	$91.58	$91.58
2024-04-01	$92.34	$92.34	$92.34	$92.34	$92.34
2024-03-28	$92.79	$92.79	$92.79	$92.79	$92.79
2024-03-27	$92.55	$92.55	$92.55	$92.55	$92.55
2024-03-26	$91.46	$91.46	$91.46	$91.46	$91.46
2024-03-25	$91.44	$91.44	$91.44	$91.44	$91.44
2024-03-22	$92.05	$92.05	$92.05	$92.05	$92.05
2024-03-21	$92.46	$92.46	$92.46	$92.46	$92.46
2024-03-20	$92.26	$92.26	$92.26	$92.26	$92.26
2024-03-19	$91.95	$91.95	$91.95	$91.95	$91.95
2024-03-18	$91.31	$91.31	$91.31	$91.31	$91.31
2024-03-15	$91.29	$91.29	$91.29	$91.29	$91.29
2024-03-14	$91.72	$91.72	$91.72	$91.72	$91.72
2024-03-13	$91.76	$91.76	$91.76	$91.76	$91.76
2024-03-12	$91.74	$91.74	$91.74	$91.74	$91.74
2024-03-11	$91.12	$91.12	$91.12	$91.12	$91.12
2024-03-08	$90.85	$90.85	$90.85	$90.85	$90.85
2024-03-07	$91.16	$91.16	$91.16	$91.16	$91.16
2024-03-06	$90.52	$90.52	$90.52	$90.52	$90.52
2024-03-05	$90.08	$90.08	$90.08	$90.08	$90.08
2024-03-04	$90.62	$90.62	$90.62	$90.62	$90.62
2024-03-01	$90.53	$90.53	$90.53	$90.53	$90.53
2024-02-29	$90.16	$90.16	$90.16	$90.16	$90.16
2024-02-28	$90.10	$90.10	$90.10	$90.10	$90.10
2024-02-27	$90.03	$90.03	$90.03	$90.03	$90.03
2024-02-26	$89.93	$89.93	$89.93	$89.93	$89.93
2024-02-23	$90.39	$90.39	$90.39	$90.39	$90.39
2024-02-22	$90.14	$90.14	$90.14	$90.14	$90.14
2024-02-21	$89.19	$89.19	$89.19	$89.19	$89.19
2024-02-20	$88.75	$88.75	$88.75	$88.75	$88.75
2024-02-16	$88.71	$88.71	$88.71	$88.71	$88.71
2024-02-15	$88.85	$88.85	$88.85	$88.85	$88.85
2024-02-14	$88.46	$88.46	$88.46	$88.46	$88.46
2024-02-13	$87.87	$87.87	$87.87	$87.87	$87.87
2024-02-12	$88.94	$88.94	$88.94	$88.94	$88.94
2024-02-09	$88.92	$88.92	$88.92	$88.92	$88.92
2024-02-08	$88.75	$88.75	$88.75	$88.75	$88.75
2024-02-07	$88.68	$88.68	$88.68	$88.68	$88.68
2024-02-06	$88.00	$88.00	$88.00	$88.00	$88.00
2024-02-05	$87.53	$87.53	$87.53	$87.53	$87.53
2024-02-02	$88.51	$88.51	$88.51	$88.51	$88.51
2024-02-01	$88.30	$88.30	$88.30	$88.30	$88.30
2024-01-31	$87.19	$87.19	$87.19	$87.19	$87.19
2024-01-30	$88.08	$88.08	$88.08	$88.08	$88.08
2024-01-29	$87.90	$87.90	$87.90	$87.90	$87.90
2024-01-26	$87.33	$87.33	$87.33	$87.33	$87.33
2024-01-25	$87.33	$87.33	$87.33	$87.33	$87.33
2024-01-24	$86.70	$86.70	$86.70	$86.70	$86.70
2024-01-23	$87.30	$87.30	$87.30	$87.30	$87.30
2024-01-22	$86.87	$86.87	$86.87	$86.87	$86.87
2024-01-19	$86.64	$86.64	$86.64	$86.64	$86.64
2024-01-18	$86.14	$86.14	$86.14	$86.14	$86.14
2024-01-17	$85.53	$85.53	$85.53	$85.53	$85.53
2024-01-16	$85.72	$85.72	$85.72	$85.72	$85.72
2024-01-12	$86.17	$86.17	$86.17	$86.17	$86.17
2024-01-11	$86.01	$86.01	$86.01	$86.01	$86.01
2024-01-10	$86.07	$86.07	$86.07	$86.07	$86.07
2024-01-09	$85.73	$85.73	$85.73	$85.73	$85.73
2024-01-08	$85.89	$85.89	$85.89	$85.89	$85.89
2024-01-05	$85.12	$85.12	$85.12	$85.12	$85.12
2024-01-04	$85.28	$85.28	$85.28	$85.28	$85.28
2024-01-03	$85.42	$85.42	$85.42	$85.42	$85.42
2024-01-02	$86.23	$86.23	$86.23	$86.23	$86.23
2023-12-29	$86.49	$86.49	$86.49	$86.49	$86.49
2023-12-28	$86.54	$86.54	$86.54	$86.54	$86.54
2023-12-27	$86.44	$86.44	$86.44	$86.44	$86.44
2023-12-26	$86.34	$86.34	$86.34	$86.34	$86.34
2023-12-22	$86.00	$86.00	$86.00	$86.00	$86.00
2023-12-21	$85.79	$85.79	$85.79	$85.79	$85.79
2023-12-20	$84.79	$84.79	$84.79	$84.79	$84.79
2023-12-19	$89.12	$89.12	$89.12	$89.12	$89.12
2023-12-18	$88.77	$88.77	$88.77	$88.77	$88.77
2023-12-15	$88.60	$88.60	$88.60	$88.60	$88.60
2023-12-14	$88.83	$88.83	$88.83	$88.83	$88.83
2023-12-13	$88.81	$88.81	$88.81	$88.81	$88.81
2023-12-12	$87.95	$87.95	$87.95	$87.95	$87.95
2023-12-11	$87.54	$87.54	$87.54	$87.54	$87.54
2023-12-08	$86.86	$86.86	$86.86	$86.86	$86.86
2023-12-07	$86.80	$86.80	$86.80	$86.80	$86.80
2023-12-06	$86.65	$86.65	$86.65	$86.65	$86.65
2023-12-05	$86.70	$86.70	$86.70	$86.70	$86.70
2023-12-04	$87.17	$87.17	$87.17	$87.17	$87.17
2023-12-01	$87.33	$87.33	$87.33	$87.33	$87.33
2023-11-30	$86.81	$86.81	$86.81	$86.81	$86.81
2023-11-29	$86.13	$86.13	$86.13	$86.13	$86.13
2023-11-28	$86.23	$86.23	$86.23	$86.23	$86.23
2023-11-27	$86.29	$86.29	$86.29	$86.29	$86.29
2023-11-24	$86.52	$86.52	$86.52	$86.52	$86.52
2023-11-22	$86.31	$86.31	$86.31	$86.31	$86.31
2023-11-21	$85.93	$85.93	$85.93	$85.93	$85.93
2023-11-20	$85.76	$85.76	$85.76	$85.76	$85.76
2023-11-17	$85.30	$85.30	$85.30	$85.30	$85.30
2023-11-16	$85.32	$85.32	$85.32	$85.32	$85.32
2023-11-15	$85.09	$85.09	$85.09	$85.09	$85.09
2023-11-14	$84.68	$84.68	$84.68	$84.68	$84.68
2023-11-13	$83.47	$83.47	$83.47	$83.47	$83.47
2023-11-10	$83.46	$83.46	$83.46	$83.46	$83.46
2023-11-09	$82.43	$82.43	$82.43	$82.43	$82.43
2023-11-08	$83.23	$83.23	$83.23	$83.23	$83.23
2023-11-07	$83.08	$83.08	$83.08	$83.08	$83.08
2023-11-06	$83.28	$83.28	$83.28	$83.28	$83.28
2023-11-03	$83.33	$83.33	$83.33	$83.33	$83.33
2023-11-02	$82.65	$82.65	$82.65	$82.65	$82.65
2023-11-01	$81.40	$81.40	$81.40	$81.40	$81.40
2023-10-31	$81.03	$81.03	$81.03	$81.03	$81.03
2023-10-30	$80.27	$80.27	$80.27	$80.27	$80.27
2023-10-27	$79.36	$79.36	$79.36	$79.36	$79.36
2023-10-26	$80.10	$80.10	$80.10	$80.10	$80.10
2023-10-25	$80.75	$80.75	$80.75	$80.75	$80.75
2023-10-24	$81.02	$81.02	$81.02	$81.02	$81.02
2023-10-23	$80.56	$80.56	$80.56	$80.56	$80.56
2023-10-20	$81.03	$81.03	$81.03	$81.03	$81.03
2023-10-19	$81.74	$81.74	$81.74	$81.74	$81.69
2023-10-18	$82.34	$82.34	$82.34	$82.34	$82.29
2023-10-17	$83.21	$83.21	$83.21	$83.21	$83.16
2023-10-16	$82.98	$82.98	$82.98	$82.98	$82.93
2023-10-13	$82.12	$82.12	$82.12	$82.12	$82.07
2023-10-12	$82.13	$82.13	$82.13	$82.13	$82.08
2023-10-11	$82.74	$82.74	$82.74	$82.74	$82.69
2023-10-10	$82.92	$82.92	$82.92	$82.92	$82.87
2023-10-09	$82.51	$82.51	$82.51	$82.51	$82.46
2023-10-06	$81.96	$81.96	$81.96	$81.96	$81.91
2023-10-05	$81.28	$81.28	$81.28	$81.28	$81.23
2023-10-04	$81.74	$81.74	$81.74	$81.74	$81.69
2023-10-03	$81.22	$81.22	$81.22	$81.22	$81.17
2023-10-02	$82.05	$82.05	$82.05	$82.05	$82.00
2023-09-29	$82.31	$82.31	$82.31	$82.31	$82.26
2023-09-28	$82.51	$82.51	$82.51	$82.51	$82.46
2023-09-27	$82.12	$82.12	$82.12	$82.12	$82.07
2023-09-26	$82.19	$82.19	$82.19	$82.19	$82.14
2023-09-25	$83.37	$83.37	$83.37	$83.37	$83.32
2023-09-22	$83.16	$83.16	$83.16	$83.16	$83.11
2023-09-21	$83.38	$83.38	$83.38	$83.38	$83.33
2023-09-20	$84.56	$84.56	$84.56	$84.56	$84.51
2023-09-19	$85.15	$85.15	$85.15	$85.15	$85.10
2023-09-18	$85.29	$85.29	$85.29	$85.29	$85.24
2023-09-15	$85.27	$85.27	$85.27	$85.27	$85.22
2023-09-14	$86.06	$86.06	$86.06	$86.06	$86.01
2023-09-13	$85.48	$85.48	$85.48	$85.48	$85.43
2023-09-12	$85.26	$85.26	$85.26	$85.26	$85.21
2023-09-11	$85.71	$85.71	$85.71	$85.71	$85.66
2023-09-08	$85.29	$85.29	$85.29	$85.29	$85.29
2023-09-07	$85.30	$85.30	$85.30	$85.30	$85.30
2023-09-06	$85.35	$85.35	$85.35	$85.35	$85.35
2023-09-05	$85.65	$85.65	$85.65	$85.65	$85.65
2023-09-01	$86.36	$86.36	$86.36	$86.36	$86.36
2023-08-31	$86.11	$86.11	$86.11	$86.11	$86.11
2023-08-30	$86.51	$86.51	$86.51	$86.51	$86.51
2023-08-29	$86.32	$86.32	$86.32	$86.32	$86.32
2023-08-28	$85.54	$85.54	$85.54	$85.54	$85.54
2023-08-25	$85.22	$85.22	$85.22	$85.22	$85.22
2023-08-24	$84.59	$84.59	$84.59	$84.59	$84.59
2023-08-23	$85.35	$85.35	$85.35	$85.35	$85.35
2023-08-22	$84.84	$84.84	$84.84	$84.84	$84.84
2023-08-21	$84.99	$84.99	$84.99	$84.99	$84.99
2023-08-18	$84.94	$84.94	$84.94	$84.94	$84.94
2023-08-17	$84.84	$84.84	$84.84	$84.84	$84.84
2023-08-16	$85.44	$85.44	$85.44	$85.44	$85.44
2023-08-15	$85.83	$85.83	$85.83	$85.83	$85.83
2023-08-14	$86.67	$86.67	$86.67	$86.67	$86.67
2023-08-11	$86.40	$86.40	$86.40	$86.40	$86.40
2023-08-10	$86.30	$86.30	$86.30	$86.30	$86.30
2023-08-09	$86.34	$86.34	$86.34	$86.34	$86.34
2023-08-08	$86.48	$86.48	$86.48	$86.48	$86.48
2023-08-07	$86.98	$86.98	$86.98	$86.98	$86.98
2023-08-04	$86.25	$86.25	$86.25	$86.25	$86.25
2023-08-03	$86.54	$86.54	$86.54	$86.54	$86.54
2023-08-02	$86.95	$86.95	$86.95	$86.95	$86.95
2023-08-01	$87.82	$87.82	$87.82	$87.82	$87.82
2023-07-31	$88.01	$88.01	$88.01	$88.01	$88.01
2023-07-28	$87.99	$87.99	$87.99	$87.99	$87.99
2023-07-27	$87.38	$87.38	$87.38	$87.38	$87.38
2023-07-26	$88.19	$88.19	$88.19	$88.19	$88.19
2023-07-25	$88.70	$88.70	$88.70	$88.70	$88.70
2023-07-24	$88.63	$88.63	$88.63	$88.63	$88.63
2023-07-21	$88.38	$88.38	$88.38	$88.38	$88.38
2023-07-20	$88.00	$88.00	$88.00	$88.00	$88.00
2023-07-19	$87.92	$87.92	$87.92	$87.92	$87.85
2023-07-18	$87.99	$87.99	$87.99	$87.99	$87.92
2023-07-17	$87.43	$87.43	$87.43	$87.43	$87.36
2023-07-14	$87.35	$87.35	$87.35	$87.35	$87.28
2023-07-13	$87.30	$87.30	$87.30	$87.30	$87.23
2023-07-12	$86.96	$86.96	$86.96	$86.96	$86.89
2023-07-11	$86.50	$86.50	$86.50	$86.50	$86.43
2023-07-10	$86.15	$86.15	$86.15	$86.15	$86.08
2023-07-07	$85.57	$85.57	$85.57	$85.57	$85.50
2023-07-06	$85.97	$85.97	$85.97	$85.97	$85.90
2023-07-05	$86.46	$86.46	$86.46	$86.46	$86.39
2023-07-03	$87.01	$87.01	$87.01	$87.01	$86.94
2023-06-30	$87.26	$87.26	$87.26	$87.26	$87.19
2023-06-29	$86.35	$86.35	$86.35	$86.35	$86.28
2023-06-28	$85.76	$85.76	$85.76	$85.76	$85.69
2023-06-27	$85.95	$85.95	$85.95	$85.95	$85.88
2023-06-26	$85.13	$85.13	$85.13	$85.13	$85.06
2023-06-23	$85.07	$85.07	$85.07	$85.07	$85.00
2023-06-22	$85.63	$85.63	$85.63	$85.63	$85.56
2023-06-21	$85.58	$85.58	$85.58	$85.58	$85.51
2023-06-20	$85.63	$85.63	$85.63	$85.63	$85.56
2023-06-16	$86.17	$86.17	$86.17	$86.17	$86.10
2023-06-15	$86.41	$86.41	$86.41	$86.41	$86.34
2023-06-14	$85.27	$85.27	$85.27	$85.27	$85.20
2023-06-13	$85.14	$85.14	$85.14	$85.14	$85.07
2023-06-12	$84.48	$84.48	$84.48	$84.48	$84.41
2023-06-09	$84.09	$84.09	$84.09	$84.09	$84.09
2023-06-08	$84.11	$84.11	$84.11	$84.11	$84.11
2023-06-07	$83.90	$83.90	$83.90	$83.90	$83.90
2023-06-06	$83.72	$83.72	$83.72	$83.72	$83.72
2023-06-05	$83.71	$83.71	$83.71	$83.71	$83.71
2023-06-02	$84.14	$84.14	$84.14	$84.14	$84.14
2023-06-01	$82.82	$82.82	$82.82	$82.82	$82.82
2023-05-31	$82.12	$82.12	$82.12	$82.12	$82.12
2023-05-30	$82.56	$82.56	$82.56	$82.56	$82.56
2023-05-26	$82.94	$82.94	$82.94	$82.94	$82.94
2023-05-25	$82.35	$82.35	$82.35	$82.35	$82.35
2023-05-24	$82.20	$82.20	$82.20	$82.20	$82.20
2023-05-23	$82.94	$82.94	$82.94	$82.94	$82.94
2023-05-22	$84.11	$84.11	$84.11	$84.11	$84.11
2023-05-19	$84.41	$84.41	$84.41	$84.41	$84.41
2023-05-18	$84.47	$84.47	$84.47	$84.47	$84.47
2023-05-17	$84.01	$84.01	$84.01	$84.01	$84.01
2023-05-16	$83.42	$83.42	$83.42	$83.42	$83.42
2023-05-15	$84.11	$84.11	$84.11	$84.11	$84.11
2023-05-12	$83.99	$83.99	$83.99	$83.99	$83.99
2023-05-11	$83.88	$83.88	$83.88	$83.88	$83.88
2023-05-10	$84.14	$84.14	$84.14	$84.14	$84.14
2023-05-09	$83.94	$83.94	$83.94	$83.94	$83.94
2023-05-08	$84.33	$84.33	$84.33	$84.33	$84.33
2023-05-05	$84.47	$84.47	$84.47	$84.47	$84.47
2023-05-04	$83.37	$83.37	$83.37	$83.37	$83.37
2023-05-03	$83.99	$83.99	$83.99	$83.99	$83.99
2023-05-02	$84.60	$84.60	$84.60	$84.60	$84.60
2023-05-01	$85.21	$85.21	$85.21	$85.21	$85.21
2023-04-28	$84.95	$84.95	$84.95	$84.95	$84.95
2023-04-27	$84.30	$84.30	$84.30	$84.30	$84.30
2023-04-26	$83.11	$83.11	$83.11	$83.11	$83.11
2023-04-25	$83.51	$83.51	$83.51	$83.51	$83.51
2023-04-24	$84.79	$84.79	$84.79	$84.79	$84.79
2023-04-21	$84.55	$84.55	$84.55	$84.55	$84.55
2023-04-20	$84.51	$84.51	$84.51	$84.51	$84.51
2023-04-19	$84.78	$84.78	$84.78	$84.78	$84.71
2023-04-18	$84.48	$84.48	$84.48	$84.48	$84.41
2023-04-17	$84.50	$84.50	$84.50	$84.50	$84.43
2023-04-14	$84.11	$84.11	$84.11	$84.11	$84.04
2023-04-13	$84.42	$84.42	$84.42	$84.42	$84.35
2023-04-12	$83.70	$83.70	$83.70	$83.70	$83.70
2023-04-11	$83.72	$83.72	$83.72	$83.72	$83.72
2023-04-10	$83.59	$83.59	$83.59	$83.59	$83.59
2023-04-06	$83.35	$83.35	$83.35	$83.35	$83.35
2023-04-05	$83.22	$83.22	$83.22	$83.22	$83.22
2023-04-04	$83.45	$83.45	$83.45	$83.45	$83.45
2023-04-03	$84.06	$84.06	$84.06	$84.06	$84.06
2023-03-31	$83.58	$83.58	$83.58	$83.58	$83.58
2023-03-30	$82.49	$82.49	$82.49	$82.49	$82.49
2023-03-29	$82.06	$82.06	$82.06	$82.06	$82.06
2023-03-28	$81.26	$81.26	$81.26	$81.26	$81.26
2023-03-27	$81.09	$81.09	$81.09	$81.09	$81.09
2023-03-24	$80.86	$80.86	$80.86	$80.86	$80.86
2023-03-23	$80.34	$80.34	$80.34	$80.34	$80.34
2023-03-22	$80.19	$80.19	$80.19	$80.19	$80.19
2023-03-21	$81.31	$81.31	$81.31	$81.31	$81.31
2023-03-20	$80.68	$80.68	$80.68	$80.68	$80.68
2023-03-17	$79.97	$79.97	$79.97	$79.97	$79.97
2023-03-16	$80.83	$80.83	$80.83	$80.83	$80.83
2023-03-15	$79.62	$79.62	$79.62	$79.62	$79.62
2023-03-14	$80.52	$80.52	$80.52	$80.52	$80.52
2023-03-13	$79.49	$79.49	$79.49	$79.49	$79.49
2023-03-10	$79.35	$79.35	$79.35	$79.35	$79.35
2023-03-09	$80.19	$80.19	$80.19	$80.19	$80.19
2023-03-08	$81.31	$81.31	$81.31	$81.31	$81.31
2023-03-07	$81.30	$81.30	$81.30	$81.30	$81.30
2023-03-06	$82.38	$82.38	$82.38	$82.38	$82.38
2023-03-03	$82.54	$82.54	$82.54	$82.54	$82.54
2023-03-02	$81.52	$81.52	$81.52	$81.52	$81.52
2023-03-01	$80.77	$80.77	$80.77	$80.77	$80.77
2023-02-28	$81.18	$81.18	$81.18	$81.18	$81.18
2023-02-27	$81.33	$81.33	$81.33	$81.33	$81.33
2023-02-24	$81.15	$81.15	$81.15	$81.15	$81.15
2023-02-23	$81.60	$81.60	$81.60	$81.60	$81.60
2023-02-22	$81.24	$81.24	$81.24	$81.24	$81.24
2023-02-21	$81.41	$81.41	$81.41	$81.41	$81.41
2023-02-17	$82.83	$82.83	$82.83	$82.83	$82.83
2023-02-16	$82.90	$82.90	$82.90	$82.90	$82.90
2023-02-15	$83.57	$83.57	$83.57	$83.57	$83.57
2023-02-14	$83.27	$83.27	$83.27	$83.27	$83.27
2023-02-13	$83.51	$83.51	$83.51	$83.51	$83.51
2023-02-10	$82.68	$82.68	$82.68	$82.68	$82.68
2023-02-09	$82.23	$82.23	$82.23	$82.23	$82.23
2023-02-08	$82.76	$82.76	$82.76	$82.76	$82.76
2023-02-07	$83.47	$83.47	$83.47	$83.47	$83.47
2023-02-06	$82.64	$82.64	$82.64	$82.64	$82.64
2023-02-03	$83.12	$83.12	$83.12	$83.12	$83.12
2023-02-02	$83.85	$83.85	$83.85	$83.85	$83.85
2023-02-01	$83.42	$83.42	$83.42	$83.42	$83.42
2023-01-31	$82.60	$82.60	$82.60	$82.60	$82.60
2023-01-30	$81.32	$81.32	$81.32	$81.32	$81.32
2023-01-27	$82.14	$82.14	$82.14	$82.14	$82.14
2023-01-26	$82.28	$82.28	$82.28	$82.28	$82.28
2023-01-25	$81.72	$81.72	$81.72	$81.72	$81.72
2023-01-24	$82.04	$82.04	$82.04	$82.04	$82.04
2023-01-23	$81.92	$81.92	$81.92	$81.92	$81.92
2023-01-20	$81.32	$81.32	$81.32	$81.32	$81.32
2023-01-19	$80.19	$80.19	$80.19	$80.19	$80.19
2023-01-18	$81.00	$81.00	$81.00	$81.00	$81.00
2023-01-17	$82.34	$82.34	$82.34	$82.34	$82.34
2023-01-13	$82.72	$82.72	$82.72	$82.72	$82.72
2023-01-12	$82.44	$82.44	$82.44	$82.44	$82.44
2023-01-11	$82.49	$82.49	$82.49	$82.49	$82.49
2023-01-10	$81.70	$81.70	$81.70	$81.70	$81.70
2023-01-09	$81.38	$81.38	$81.38	$81.38	$81.38
2023-01-06	$81.54	$81.54	$81.54	$81.54	$81.54
2023-01-05	$79.80	$79.80	$79.80	$79.80	$79.80
2023-01-04	$80.98	$80.98	$80.98	$80.98	$80.98
2023-01-03	$80.67	$80.67	$80.67	$80.67	$80.67
2022-12-30	$80.80	$80.80	$80.80	$80.80	$80.80
2022-12-29	$81.19	$81.19	$81.19	$81.19	$81.19
2022-12-28	$80.05	$80.05	$80.05	$80.05	$80.05
2022-12-27	$80.99	$80.99	$80.99	$80.99	$80.99
2022-12-23	$80.94	$80.94	$80.94	$80.94	$80.94
2022-12-22	$80.54	$80.54	$80.54	$80.54	$80.54
2022-12-21	$81.32	$81.32	$81.32	$81.32	$81.32
2022-12-20	$80.15	$80.15	$80.15	$80.15	$80.15
2022-12-19	$80.07	$80.07	$80.07	$80.07	$80.07
2022-12-16	$80.57	$80.57	$80.57	$80.57	$80.57
2022-12-15	$81.48	$81.48	$81.48	$81.48	$81.48
2022-12-14	$86.82	$86.82	$86.82	$86.82	$83.41
2022-12-13	$87.24	$87.24	$87.24	$87.24	$83.81
2022-12-12	$86.54	$86.54	$86.54	$86.54	$83.14
2022-12-09	$85.19	$85.19	$85.19	$85.19	$81.84
2022-12-08	$85.93	$85.93	$85.93	$85.93	$82.55
2022-12-07	$85.20	$85.20	$85.20	$85.20	$81.85
2022-12-06	$85.10	$85.10	$85.10	$85.10	$81.75
2022-12-05	$86.15	$86.15	$86.15	$86.15	$82.76
2022-12-02	$87.69	$87.69	$87.69	$87.69	$84.24
2022-12-01	$87.45	$87.45	$87.45	$87.45	$84.01
2022-11-30	$87.24	$87.24	$87.24	$87.24	$83.81
2022-11-29	$84.98	$84.98	$84.98	$84.98	$81.64
2022-11-28	$84.99	$84.99	$84.99	$84.99	$81.65
2022-11-25	$86.26	$86.26	$86.26	$86.26	$82.87
2022-11-23	$86.20	$86.20	$86.20	$86.20	$82.81
2022-11-22	$85.80	$85.80	$85.80	$85.80	$82.43
2022-11-21	$84.80	$84.80	$84.80	$84.80	$81.47
2022-11-18	$84.63	$84.63	$84.63	$84.63	$81.30
2022-11-17	$83.91	$83.91	$83.91	$83.91	$80.61
2022-11-16	$84.22	$84.22	$84.22	$84.22	$80.91
2022-11-15	$84.81	$84.81	$84.81	$84.81	$81.48
2022-11-14	$84.27	$84.27	$84.27	$84.27	$80.96
2022-11-11	$84.88	$84.88	$84.88	$84.88	$81.54
2022-11-10	$84.49	$84.49	$84.49	$84.49	$81.17
2022-11-09	$80.70	$80.70	$80.70	$80.70	$77.53
2022-11-08	$81.95	$81.95	$81.95	$81.95	$78.73
2022-11-07	$81.50	$81.50	$81.50	$81.50	$78.30
2022-11-04	$80.37	$80.37	$80.37	$80.37	$77.21
2022-11-03	$78.95	$78.95	$78.95	$78.95	$75.85
2022-11-02	$79.33	$79.33	$79.33	$79.33	$76.21
2022-11-01	$81.11	$81.11	$81.11	$81.11	$77.92
2022-10-31	$81.30	$81.30	$81.30	$81.30	$78.10
2022-10-28	$81.66	$81.66	$81.66	$81.66	$78.45
2022-10-27	$79.97	$79.97	$79.97	$79.97	$76.83
2022-10-26	$80.07	$80.07	$80.07	$80.07	$76.92
2022-10-25	$80.08	$80.08	$80.08	$80.08	$76.93
2022-10-24	$79.03	$79.03	$79.03	$79.03	$75.92
2022-10-21	$78.16	$78.16	$78.16	$78.16	$75.09
2022-10-20	$76.48	$76.48	$76.48	$76.48	$73.47
2022-10-19	$77.35	$77.35	$77.35	$77.35	$74.26
2022-10-18	$77.94	$77.94	$77.94	$77.94	$74.83
2022-10-17	$77.02	$77.02	$77.02	$77.02	$73.94
2022-10-14	$75.30	$75.30	$75.30	$75.30	$72.29
2022-10-13	$77.02	$77.02	$77.02	$77.02	$73.94
2022-10-12	$75.14	$75.14	$75.14	$75.14	$72.14
2022-10-11	$75.59	$75.59	$75.59	$75.59	$72.57
2022-10-10	$75.68	$75.68	$75.68	$75.68	$72.66
2022-10-07	$76.09	$76.09	$76.09	$76.09	$76.09
2022-10-06	$77.97	$77.97	$77.97	$77.97	$77.97
2022-10-05	$78.81	$78.81	$78.81	$78.81	$78.81
2022-10-04	$78.83	$78.83	$78.83	$78.83	$78.83
2022-10-03	$76.69	$76.69	$76.69	$76.69	$76.69
2022-09-30	$74.58	$74.58	$74.58	$74.58	$74.58
2022-09-29	$75.77	$75.77	$75.77	$75.77	$75.77
2022-09-28	$76.85	$76.85	$76.85	$76.85	$76.85
2022-09-27	$75.42	$75.42	$75.42	$75.42	$75.42
2022-09-26	$75.77	$75.77	$75.77	$75.77	$75.77
2022-09-23	$76.53	$76.53	$76.53	$76.53	$76.53
2022-09-22	$77.41	$77.41	$77.41	$77.41	$77.41
2022-09-21	$78.04	$78.04	$78.04	$78.04	$78.04
2022-09-20	$79.16	$79.16	$79.16	$79.16	$79.16
2022-09-19	$80.18	$80.18	$80.18	$80.18	$80.18
2022-09-16	$79.75	$79.75	$79.75	$79.75	$79.75
2022-09-15	$80.20	$80.20	$80.20	$80.20	$80.20
2022-09-14	$81.30	$81.30	$81.30	$81.30	$81.30
2022-09-13	$81.10	$81.10	$81.10	$81.10	$81.10
2022-09-12	$84.08	$84.08	$84.08	$84.08	$84.08
2022-09-09	$83.46	$83.46	$83.46	$83.46	$83.46
2022-09-08	$82.39	$82.39	$82.39	$82.39	$82.39
2022-09-07	$81.92	$81.92	$81.92	$81.92	$81.92
2022-09-06	$80.27	$80.27	$80.27	$80.27	$80.27
2022-09-02	$80.42	$80.42	$80.42	$80.42	$80.42
2022-09-01	$81.26	$81.26	$81.26	$81.26	$81.26
2022-08-31	$80.94	$80.94	$80.94	$80.94	$80.94
2022-08-30	$81.50	$81.50	$81.50	$81.50	$81.50
2022-08-29	$82.32	$82.32	$82.32	$82.32	$82.32
2022-08-26	$82.74	$82.74	$82.74	$82.74	$82.74
2022-08-25	$85.46	$85.46	$85.46	$85.46	$85.46
2022-08-24	$84.36	$84.36	$84.36	$84.36	$84.36
2022-08-23	$84.16	$84.16	$84.16	$84.16	$84.16
2022-08-22	$84.54	$84.54	$84.54	$84.54	$84.54
2022-08-19	$86.04	$86.04	$86.04	$86.04	$86.04
2022-08-18	$86.91	$86.91	$86.91	$86.91	$86.91
2022-08-17	$86.83	$86.83	$86.83	$86.83	$86.83
2022-08-16	$87.55	$87.55	$87.55	$87.55	$87.55
2022-08-15	$87.33	$87.33	$87.33	$87.33	$87.33
2022-08-12	$86.89	$86.89	$86.89	$86.89	$86.89
2022-08-11	$85.52	$85.52	$85.52	$85.52	$85.52
2022-08-10	$85.55	$85.55	$85.55	$85.55	$85.55
2022-08-09	$83.90	$83.90	$83.90	$83.90	$83.90
2022-08-08	$84.36	$84.36	$84.36	$84.36	$84.36
2022-08-05	$84.36	$84.36	$84.36	$84.36	$84.36
2022-08-04	$84.11	$84.11	$84.11	$84.11	$84.11
2022-08-03	$84.12	$84.12	$84.12	$84.12	$84.12
2022-08-02	$83.09	$83.09	$83.09	$83.09	$83.09
2022-08-01	$83.76	$83.76	$83.76	$83.76	$83.76
2022-07-29	$83.95	$83.95	$83.95	$83.95	$83.95
2022-07-28	$83.12	$83.12	$83.12	$83.12	$83.12
2022-07-27	$81.56	$81.56	$81.56	$81.56	$81.56
2022-07-26	$79.92	$79.92	$79.92	$79.92	$79.92
2022-07-25	$80.64	$80.64	$80.64	$80.64	$80.64
2022-07-22	$80.42	$80.42	$80.42	$80.42	$80.42
2022-07-21	$80.72	$80.72	$80.72	$80.72	$80.72
2022-07-20	$79.89	$79.89	$79.89	$79.89	$79.89
2022-07-19	$79.59	$79.59	$79.59	$79.59	$79.54
2022-07-18	$77.51	$77.51	$77.51	$77.51	$77.46
2022-07-15	$78.28	$78.28	$78.28	$78.28	$78.23
2022-07-14	$77.04	$77.04	$77.04	$77.04	$76.99
2022-07-13	$77.24	$77.24	$77.24	$77.24	$77.19
2022-07-12	$77.58	$77.58	$77.58	$77.58	$77.53
2022-07-11	$78.47	$78.47	$78.47	$78.47	$78.42
2022-07-08	$78.93	$78.93	$78.93	$78.93	$78.88
2022-07-07	$79.06	$79.06	$79.06	$79.06	$79.01
2022-07-06	$78.42	$78.42	$78.42	$78.42	$78.37
2022-07-05	$78.11	$78.11	$78.11	$78.11	$78.06
2022-07-01	$78.58	$78.58	$78.58	$78.58	$78.53
2022-06-30	$77.90	$77.90	$77.90	$77.90	$77.85
2022-06-29	$78.18	$78.18	$78.18	$78.18	$78.13
2022-06-28	$78.13	$78.13	$78.13	$78.13	$78.08
2022-06-27	$79.59	$79.59	$79.59	$79.59	$79.54
2022-06-24	$79.90	$79.90	$79.90	$79.90	$79.85
2022-06-23	$77.74	$77.74	$77.74	$77.74	$77.69
2022-06-22	$77.07	$77.07	$77.07	$77.07	$77.02
2022-06-21	$77.07	$77.07	$77.07	$77.07	$77.02
2022-06-17	$75.39	$75.39	$75.39	$75.39	$75.35
2022-06-16	$75.47	$75.47	$75.47	$75.47	$75.43
2022-06-15	$77.56	$77.56	$77.56	$77.56	$77.51
2022-06-14	$76.79	$76.79	$76.79	$76.79	$76.75
2022-06-13	$77.48	$77.48	$77.48	$77.48	$77.43
2022-06-10	$79.97	$79.97	$79.97	$79.97	$79.92
2022-06-09	$81.91	$81.91	$81.91	$81.91	$81.86
2022-06-08	$83.54	$83.54	$83.54	$83.54	$83.49
2022-06-07	$84.62	$84.62	$84.62	$84.62	$84.57
2022-06-06	$83.86	$83.86	$83.86	$83.86	$83.81
2022-06-03	$83.78	$83.78	$83.78	$83.78	$83.73
2022-06-02	$84.59	$84.59	$84.59	$84.59	$84.54
2022-06-01	$83.00	$83.00	$83.00	$83.00	$82.95
2022-05-31	$84.02	$84.02	$84.02	$84.02	$83.97
2022-05-27	$84.75	$84.75	$84.75	$84.75	$84.70
2022-05-26	$83.05	$83.05	$83.05	$83.05	$83.00
2022-05-25	$81.66	$81.66	$81.66	$81.66	$81.61
2022-05-24	$81.39	$81.39	$81.39	$81.39	$81.34
2022-05-23	$81.40	$81.40	$81.40	$81.40	$81.35
2022-05-20	$80.11	$80.11	$80.11	$80.11	$80.06
2022-05-19	$80.01	$80.01	$80.01	$80.01	$79.96
2022-05-18	$80.45	$80.45	$80.45	$80.45	$80.40
2022-05-17	$83.99	$83.99	$83.99	$83.99	$83.94
2022-05-16	$82.73	$82.73	$82.73	$82.73	$82.68
2022-05-13	$82.63	$82.63	$82.63	$82.63	$82.58
2022-05-12	$81.26	$81.26	$81.26	$81.26	$81.21
2022-05-11	$81.07	$81.07	$81.07	$81.07	$81.02
2022-05-10	$81.96	$81.96	$81.96	$81.96	$81.91
2022-05-09	$82.15	$82.15	$82.15	$82.15	$82.10
2022-05-06	$84.11	$84.11	$84.11	$84.11	$84.06
2022-05-05	$84.61	$84.61	$84.61	$84.61	$84.56
2022-05-04	$86.90	$86.90	$86.90	$86.90	$86.85
2022-05-03	$84.57	$84.57	$84.57	$84.57	$84.52
2022-05-02	$84.52	$84.52	$84.52	$84.52	$84.47
2022-04-29	$84.45	$84.45	$84.45	$84.45	$84.40
2022-04-28	$87.03	$87.03	$87.03	$87.03	$86.98
2022-04-27	$85.40	$85.40	$85.40	$85.40	$85.35
2022-04-26	$84.79	$84.79	$84.79	$84.79	$84.74
2022-04-25	$86.68	$86.68	$86.68	$86.68	$86.63
2022-04-22	$86.05	$86.05	$86.05	$86.05	$86.00
2022-04-21	$88.60	$88.60	$88.60	$88.60	$88.55
2022-04-20	$89.56	$89.56	$89.56	$89.56	$89.51
2022-04-19	$88.82	$88.82	$88.82	$88.82	$88.75
2022-04-18	$87.35	$87.35	$87.35	$87.35	$87.28
2022-04-14	$87.76	$87.76	$87.76	$87.76	$87.69
2022-04-13	$88.45	$88.45	$88.45	$88.45	$88.38
2022-04-12	$87.76	$87.76	$87.76	$87.76	$87.69
2022-04-11	$88.14	$88.14	$88.14	$88.14	$88.07
2022-04-08	$89.46	$89.46	$89.46	$89.46	$89.39
2022-04-07	$89.66	$89.66	$89.66	$89.66	$89.59
2022-04-06	$88.86	$88.86	$88.86	$88.86	$88.79
2022-04-05	$89.07	$89.07	$89.07	$89.07	$89.00
2022-04-04	$89.62	$89.62	$89.62	$89.62	$89.55
2022-04-01	$89.56	$89.56	$89.56	$89.56	$89.49
2022-03-31	$89.19	$89.19	$89.19	$89.19	$89.12
2022-03-30	$90.56	$90.56	$90.56	$90.56	$90.49
2022-03-29	$90.92	$90.92	$90.92	$90.92	$90.85
2022-03-28	$89.69	$89.69	$89.69	$89.69	$89.62
2022-03-25	$89.09	$89.09	$89.09	$89.09	$89.02
2022-03-24	$88.55	$88.55	$88.55	$88.55	$88.48
2022-03-23	$87.60	$87.60	$87.60	$87.60	$87.53
2022-03-22	$88.79	$88.79	$88.79	$88.79	$88.72
2022-03-21	$88.28	$88.28	$88.28	$88.28	$88.21
2022-03-18	$88.38	$88.38	$88.38	$88.38	$88.31
2022-03-17	$87.65	$87.65	$87.65	$87.65	$87.58
2022-03-16	$86.73	$86.73	$86.73	$86.73	$86.66
2022-03-15	$85.21	$85.21	$85.21	$85.21	$85.14
2022-03-14	$83.42	$83.42	$83.42	$83.42	$83.35
2022-03-11	$83.35	$83.35	$83.35	$83.35	$83.28
2022-03-10	$84.38	$84.38	$84.38	$84.38	$84.31
2022-03-09	$84.76	$84.76	$84.76	$84.76	$84.69
2022-03-08	$82.84	$82.84	$82.84	$82.84	$82.78
2022-03-07	$83.87	$83.87	$83.87	$83.87	$83.80
2022-03-04	$86.18	$86.18	$86.18	$86.18	$86.11
2022-03-03	$86.62	$86.62	$86.62	$86.62	$86.55
2022-03-02	$86.74	$86.74	$86.74	$86.74	$86.67
2022-03-01	$85.24	$85.24	$85.24	$85.24	$85.17
2022-02-28	$86.27	$86.27	$86.27	$86.27	$86.20
2022-02-25	$86.60	$86.60	$86.60	$86.60	$86.53
2022-02-24	$84.64	$84.64	$84.64	$84.64	$84.57
2022-02-23	$83.80	$83.80	$83.80	$83.80	$83.73
2022-02-22	$85.00	$85.00	$85.00	$85.00	$84.93
2022-02-18	$85.53	$85.53	$85.53	$85.53	$85.46
2022-02-17	$85.92	$85.92	$85.92	$85.92	$85.85
2022-02-16	$87.81	$87.81	$87.81	$87.81	$87.74
2022-02-15	$87.58	$87.58	$87.58	$87.58	$87.51
2022-02-14	$86.42	$86.42	$86.42	$86.42	$86.35
2022-02-11	$86.82	$86.82	$86.82	$86.82	$86.75
2022-02-10	$88.35	$88.35	$88.35	$88.35	$88.28
2022-02-09	$90.04	$90.04	$90.04	$90.04	$89.97
2022-02-08	$88.73	$88.73	$88.73	$88.73	$88.66
2022-02-07	$87.99	$87.99	$87.99	$87.99	$87.92
2022-02-04	$88.44	$88.44	$88.44	$88.44	$88.37
2022-02-03	$89.13	$89.13	$89.13	$89.13	$89.06
2022-02-02	$90.66	$90.66	$90.66	$90.66	$90.59
2022-02-01	$89.69	$89.69	$89.69	$89.69	$89.62
2022-01-31	$89.13	$89.13	$89.13	$89.13	$89.06
2022-01-28	$88.19	$88.19	$88.19	$88.19	$88.12
2022-01-27	$86.60	$86.60	$86.60	$86.60	$86.53
2022-01-26	$86.61	$86.61	$86.61	$86.61	$86.54
2022-01-25	$86.80	$86.80	$86.80	$86.80	$86.73
2022-01-24	$87.76	$87.76	$87.76	$87.76	$87.69
2022-01-21	$87.48	$87.48	$87.48	$87.48	$87.41
2022-01-20	$88.34	$88.34	$88.34	$88.34	$88.27
2022-01-19	$89.19	$89.19	$89.19	$89.19	$89.12
2022-01-18	$89.60	$89.60	$89.60	$89.60	$89.53
2022-01-14	$90.94	$90.94	$90.94	$90.94	$90.87
2022-01-13	$91.46	$91.46	$91.46	$91.46	$91.39
2022-01-12	$92.68	$92.68	$92.68	$92.68	$92.61
2022-01-11	$92.36	$92.36	$92.36	$92.36	$92.29
2022-01-10	$91.59	$91.59	$91.59	$91.59	$91.52
2022-01-07	$92.13	$92.13	$92.13	$92.13	$92.06
2022-01-06	$92.81	$92.81	$92.81	$92.81	$92.74
2022-01-05	$93.22	$93.22	$93.22	$93.22	$93.15
2022-01-04	$94.43	$94.43	$94.43	$94.43	$94.36
2022-01-03	$94.18	$94.18	$94.18	$94.18	$94.11
2021-12-31	$94.93	$94.93	$94.93	$94.93	$94.86
2021-12-30	$94.89	$94.89	$94.89	$94.89	$94.82
2021-12-29	$95.12	$95.12	$95.12	$95.12	$95.05
2021-12-28	$94.77	$94.77	$94.77	$94.77	$94.70
2021-12-27	$94.65	$94.65	$94.65	$94.65	$94.58
2021-12-23	$93.22	$93.22	$93.22	$93.22	$93.15
2021-12-22	$92.66	$92.66	$92.66	$92.66	$92.59
2021-12-21	$91.97	$91.97	$91.97	$91.97	$91.90
2021-12-20	$90.64	$90.64	$90.64	$90.64	$90.57
2021-12-17	$91.85	$91.85	$91.85	$91.85	$91.78
2021-12-16	$93.11	$93.11	$93.11	$93.11	$93.04
2021-12-15	$93.32	$93.32	$93.32	$93.32	$93.25
2021-12-14	$92.30	$92.30	$92.30	$92.30	$92.23
2021-12-13	$93.43	$93.43	$93.43	$93.43	$93.36
2021-12-10	$93.81	$93.81	$93.81	$93.81	$93.74
2021-12-09	$92.82	$92.82	$92.82	$92.82	$92.75
2021-12-08	$93.12	$93.12	$93.12	$93.12	$93.05
2021-12-07	$93.04	$93.04	$93.04	$93.04	$92.97
2021-12-06	$91.69	$91.69	$91.69	$91.69	$91.62
2021-12-03	$90.68	$90.68	$90.68	$90.68	$90.61
2021-12-02	$90.87	$90.87	$90.87	$90.87	$90.80
2021-12-01	$89.56	$89.56	$89.56	$89.56	$89.49
2021-11-30	$93.73	$93.73	$93.73	$93.73	$89.90
2021-11-29	$95.83	$95.83	$95.83	$95.83	$91.91
2021-11-26	$94.85	$94.85	$94.85	$94.85	$90.97
2021-11-24	$96.84	$96.84	$96.84	$96.84	$92.88
2021-11-23	$96.88	$96.88	$96.88	$96.88	$92.92
2021-11-22	$97.00	$97.00	$97.00	$97.00	$93.04
2021-11-19	$97.47	$97.47	$97.47	$97.47	$93.49
2021-11-18	$97.44	$97.44	$97.44	$97.44	$93.46
2021-11-17	$97.45	$97.45	$97.45	$97.45	$93.47
2021-11-16	$97.77	$97.77	$97.77	$97.77	$93.78
2021-11-15	$97.21	$97.21	$97.21	$97.21	$93.24
2021-11-12	$97.42	$97.42	$97.42	$97.42	$93.44
2021-11-11	$96.71	$96.71	$96.71	$96.71	$92.76
2021-11-10	$96.99	$96.99	$96.99	$96.99	$93.03
2021-11-09	$97.60	$97.60	$97.60	$97.60	$93.61
2021-11-08	$97.61	$97.61	$97.61	$97.61	$93.62
2021-11-05	$97.41	$97.41	$97.41	$97.41	$93.43
2021-11-04	$97.06	$97.06	$97.06	$97.06	$93.09
2021-11-03	$96.64	$96.64	$96.64	$96.64	$92.69
2021-11-02	$96.28	$96.28	$96.28	$96.28	$92.35
2021-11-01	$95.59	$95.59	$95.59	$95.59	$91.68
2021-10-29	$95.65	$95.65	$95.65	$95.65	$91.74
2021-10-28	$95.04	$95.04	$95.04	$95.04	$91.16
2021-10-27	$94.39	$94.39	$94.39	$94.39	$90.53
2021-10-26	$95.18	$95.18	$95.18	$95.18	$91.29
2021-10-25	$95.03	$95.03	$95.03	$95.03	$91.15
2021-10-22	$94.71	$94.71	$94.71	$94.71	$90.84
2021-10-21	$94.43	$94.43	$94.43	$94.43	$90.57
2021-10-20	$93.88	$93.88	$93.88	$93.88	$90.04
2021-10-19	$93.57	$93.57	$93.57	$93.57	$89.75
2021-10-18	$92.75	$92.75	$92.75	$92.75	$88.96
2021-10-15	$92.64	$92.64	$92.64	$92.64	$88.86
2021-10-14	$91.93	$91.93	$91.93	$91.93	$88.17
2021-10-13	$90.19	$90.19	$90.19	$90.19	$86.51
2021-10-12	$89.70	$89.70	$89.70	$89.70	$86.04
2021-10-11	$89.82	$89.82	$89.82	$89.82	$86.15
2021-10-08	$90.33	$90.33	$90.33	$90.33	$86.64
2021-10-07	$90.58	$90.58	$90.58	$90.58	$86.88
2021-10-06	$89.87	$89.87	$89.87	$89.87	$86.20
2021-10-05	$89.45	$89.45	$89.45	$89.45	$85.80
2021-10-04	$88.59	$88.59	$88.59	$88.59	$84.97
2021-10-01	$89.54	$89.54	$89.54	$89.54	$85.88
2021-09-30	$88.67	$88.67	$88.67	$88.67	$85.05
2021-09-29	$90.07	$90.07	$90.07	$90.07	$86.39
2021-09-28	$89.83	$89.83	$89.83	$89.83	$86.16
2021-09-27	$91.58	$91.58	$91.58	$91.58	$87.84
2021-09-24	$92.24	$92.24	$92.24	$92.24	$88.47
2021-09-23	$92.33	$92.33	$92.33	$92.33	$88.56
2021-09-22	$91.37	$91.37	$91.37	$91.37	$87.64
2021-09-21	$90.66	$90.66	$90.66	$90.66	$86.96
2021-09-20	$90.68	$90.68	$90.68	$90.68	$86.98
2021-09-17	$91.88	$91.88	$91.88	$91.88	$88.13
2021-09-16	$92.72	$92.72	$92.72	$92.72	$88.93
2021-09-15	$92.93	$92.93	$92.93	$92.93	$89.13
2021-09-14	$92.11	$92.11	$92.11	$92.11	$88.35
2021-09-13	$92.27	$92.27	$92.27	$92.27	$88.50
2021-09-10	$92.40	$92.40	$92.40	$92.40	$88.63
2021-09-09	$92.75	$92.75	$92.75	$92.75	$88.96
2021-09-08	$93.08	$93.08	$93.08	$93.08	$89.28
2021-09-07	$92.79	$92.79	$92.79	$92.79	$89.00
2021-09-03	$93.41	$93.41	$93.41	$93.41	$89.59
2021-09-02	$93.60	$93.60	$93.60	$93.60	$89.78
2021-09-01	$93.13	$93.13	$93.13	$93.13	$89.33
2021-08-31	$93.24	$93.24	$93.24	$93.24	$89.43
2021-08-30	$93.49	$93.49	$93.49	$93.49	$89.67
2021-08-27	$93.17	$93.17	$93.17	$93.17	$89.36
2021-08-26	$92.80	$92.80	$92.80	$92.80	$89.01
2021-08-25	$93.25	$93.25	$93.25	$93.25	$89.44
2021-08-24	$93.12	$93.12	$93.12	$93.12	$89.32
2021-08-23	$93.26	$93.26	$93.26	$93.26	$89.45
2021-08-20	$92.93	$92.93	$92.93	$92.93	$89.13
2021-08-19	$92.26	$92.26	$92.26	$92.26	$88.49
2021-08-18	$91.95	$91.95	$91.95	$91.95	$88.19
2021-08-17	$92.82	$92.82	$92.82	$92.82	$89.03
2021-08-16	$93.32	$93.32	$93.32	$93.32	$89.51
2021-08-13	$92.73	$92.73	$92.73	$92.73	$88.94
2021-08-12	$92.40	$92.40	$92.40	$92.40	$88.63
2021-08-11	$92.28	$92.28	$92.28	$92.28	$88.51
2021-08-10	$91.97	$91.97	$91.97	$91.97	$88.21
2021-08-09	$91.77	$91.77	$91.77	$91.77	$88.02
2021-08-06	$92.27	$92.27	$92.27	$92.27	$88.50
2021-08-05	$92.00	$92.00	$92.00	$92.00	$88.24
2021-08-04	$91.68	$91.68	$91.68	$91.68	$87.93
2021-08-03	$92.25	$92.25	$92.25	$92.25	$88.48
2021-08-02	$91.54	$91.54	$91.54	$91.54	$87.80
2021-07-30	$91.87	$91.87	$91.87	$91.87	$88.12
2021-07-29	$91.81	$91.81	$91.81	$91.81	$88.06
2021-07-28	$91.00	$91.00	$91.00	$91.00	$87.28
2021-07-27	$91.21	$91.21	$91.21	$91.21	$87.48
2021-07-26	$91.26	$91.26	$91.26	$91.26	$87.53
2021-07-23	$91.38	$91.38	$91.38	$91.38	$87.65
2021-07-22	$90.52	$90.52	$90.52	$90.52	$86.82
2021-07-21	$90.50	$90.50	$90.50	$90.50	$86.80
2021-07-20	$89.77	$89.77	$89.77	$89.77	$86.10
2021-07-19	$88.35	$88.35	$88.35	$88.35	$84.74
2021-07-16	$89.67	$89.67	$89.67	$89.67	$86.01
2021-07-15	$90.10	$90.10	$90.10	$90.10	$86.42
2021-07-14	$90.19	$90.19	$90.19	$90.19	$86.51
2021-07-13	$90.02	$90.02	$90.02	$90.02	$86.34
2021-07-12	$90.25	$90.25	$90.25	$90.25	$86.56
2021-07-09	$89.92	$89.92	$89.92	$89.92	$86.25
2021-07-08	$89.03	$89.03	$89.03	$89.03	$85.39
2021-07-07	$89.82	$89.82	$89.82	$89.82	$86.15
2021-07-06	$89.21	$89.21	$89.21	$89.21	$85.57
2021-07-02	$89.56	$89.56	$89.56	$89.56	$85.90
2021-07-01	$88.89	$88.89	$88.89	$88.89	$85.26
2021-06-30	$88.32	$88.32	$88.32	$88.32	$84.71
2021-06-29	$88.21	$88.21	$88.21	$88.21	$84.61
2021-06-28	$88.00	$88.00	$88.00	$88.00	$84.40
2021-06-25	$87.90	$87.90	$87.90	$87.90	$84.31
2021-06-24	$87.32	$87.32	$87.32	$87.32	$83.75
2021-06-23	$86.78	$86.78	$86.78	$86.78	$83.23
2021-06-22	$87.12	$87.12	$87.12	$87.12	$83.56
2021-06-21	$86.71	$86.71	$86.71	$86.71	$83.17
2021-06-18	$85.25	$85.25	$85.25	$85.25	$81.77
2021-06-17	$86.50	$86.50	$86.50	$86.50	$82.97
2021-06-16	$86.62	$86.62	$86.62	$86.62	$83.08
2021-06-15	$87.21	$87.21	$87.21	$87.21	$83.65
2021-06-14	$87.21	$87.21	$87.21	$87.21	$83.65
2021-06-11	$87.24	$87.24	$87.24	$87.24	$83.68
2021-06-10	$87.04	$87.04	$87.04	$87.04	$83.48
2021-06-09	$86.73	$86.73	$86.73	$86.73	$83.19
2021-06-08	$86.81	$86.81	$86.81	$86.81	$83.26
2021-06-07	$86.83	$86.83	$86.83	$86.83	$83.28
2021-06-04	$87.22	$87.22	$87.22	$87.22	$83.66
2021-06-03	$86.63	$86.63	$86.63	$86.63	$83.09
2021-06-02	$86.88	$86.88	$86.88	$86.88	$83.33
2021-06-01	$86.94	$86.94	$86.94	$86.94	$83.39
2021-05-28	$87.36	$87.36	$87.36	$87.36	$83.79
2021-05-27	$87.13	$87.13	$87.13	$87.13	$83.57
2021-05-26	$87.00	$87.00	$87.00	$87.00	$83.45
2021-05-25	$87.06	$87.06	$87.06	$87.06	$83.50
2021-05-24	$87.02	$87.02	$87.02	$87.02	$83.46
2021-05-21	$86.38	$86.38	$86.38	$86.38	$82.85
2021-05-20	$86.29	$86.29	$86.29	$86.29	$82.76
2021-05-19	$85.54	$85.54	$85.54	$85.54	$82.05
2021-05-18	$85.59	$85.59	$85.59	$85.59	$82.09
2021-05-17	$86.24	$86.24	$86.24	$86.24	$82.72
2021-05-14	$86.76	$86.76	$86.76	$86.76	$83.22
2021-05-13	$85.72	$85.72	$85.72	$85.72	$82.22
2021-05-12	$84.41	$84.41	$84.41	$84.41	$80.96
2021-05-11	$86.41	$86.41	$86.41	$86.41	$82.88
2021-05-10	$87.21	$87.21	$87.21	$87.21	$83.65
2021-05-07	$87.43	$87.43	$87.43	$87.43	$83.86
2021-05-06	$86.73	$86.73	$86.73	$86.73	$83.19
2021-05-05	$86.44	$86.44	$86.44	$86.44	$82.91
2021-05-04	$86.27	$86.27	$86.27	$86.27	$82.75
2021-05-03	$86.50	$86.50	$86.50	$86.50	$82.97
2021-04-30	$85.94	$85.94	$85.94	$85.94	$82.43
2021-04-29	$86.47	$86.47	$86.47	$86.47	$82.94
2021-04-28	$85.78	$85.78	$85.78	$85.78	$82.28
2021-04-27	$86.27	$86.27	$86.27	$86.27	$82.75
2021-04-26	$85.93	$85.93	$85.93	$85.93	$82.42
2021-04-23	$86.16	$86.16	$86.16	$86.16	$82.64
2021-04-22	$85.40	$85.40	$85.40	$85.40	$81.91
2021-04-21	$85.89	$85.89	$85.89	$85.89	$82.38
2021-04-20	$84.82	$84.82	$84.82	$84.82	$81.35
2021-04-19	$85.13	$85.13	$85.13	$85.13	$81.65
2021-04-16	$85.46	$85.46	$85.46	$85.46	$81.97
2021-04-15	$85.09	$85.09	$85.09	$85.09	$81.61
2021-04-14	$84.12	$84.12	$84.12	$84.12	$80.68
2021-04-13	$84.29	$84.29	$84.29	$84.29	$80.85
2021-04-12	$84.33	$84.33	$84.33	$84.33	$80.88
2021-04-09	$84.24	$84.24	$84.24	$84.24	$80.80
2021-04-08	$83.46	$83.46	$83.46	$83.46	$80.05
2021-04-07	$83.17	$83.17	$83.17	$83.17	$79.77
2021-04-06	$83.53	$83.53	$83.53	$83.53	$80.12
2021-04-05	$83.58	$83.58	$83.58	$83.58	$80.17
2021-04-01	$82.48	$82.48	$82.48	$82.48	$79.11
2021-03-31	$81.76	$81.76	$81.76	$81.76	$78.41
2021-03-30	$81.72	$81.72	$81.72	$81.72	$78.37
2021-03-29	$82.16	$82.16	$82.16	$82.16	$78.79
2021-03-26	$82.38	$82.38	$82.38	$82.38	$79.01
2021-03-25	$80.49	$80.49	$80.49	$80.49	$77.19
2021-03-24	$80.15	$80.15	$80.15	$80.15	$76.87
2021-03-23	$80.01	$80.01	$80.01	$80.01	$76.73
2021-03-22	$80.55	$80.55	$80.55	$80.55	$77.25
2021-03-19	$79.89	$79.89	$79.89	$79.89	$76.62
2021-03-18	$80.10	$80.10	$80.10	$80.10	$76.82
2021-03-17	$80.62	$80.62	$80.62	$80.62	$77.32
2021-03-16	$80.64	$80.64	$80.64	$80.64	$77.34
2021-03-15	$80.89	$80.89	$80.89	$80.89	$77.58
2021-03-12	$80.48	$80.48	$80.48	$80.48	$77.18
2021-03-11	$80.36	$80.36	$80.36	$80.36	$77.07
2021-03-10	$79.62	$79.62	$79.62	$79.62	$76.36
2021-03-09	$79.07	$79.07	$79.07	$79.07	$75.83
2021-03-08	$78.27	$78.27	$78.27	$78.27	$75.06
2021-03-05	$78.11	$78.11	$78.11	$78.11	$74.91
2021-03-04	$76.42	$76.42	$76.42	$76.42	$73.29
2021-03-03	$77.70	$77.70	$77.70	$77.70	$74.52
2021-03-02	$78.82	$78.82	$78.82	$78.82	$75.59
2021-03-01	$79.27	$79.27	$79.27	$79.27	$76.02
2021-02-26	$77.80	$77.80	$77.80	$77.80	$74.61
2021-02-25	$78.27	$78.27	$78.27	$78.27	$75.06
2021-02-24	$79.73	$79.73	$79.73	$79.73	$76.46
2021-02-23	$79.00	$79.00	$79.00	$79.00	$75.76
2021-02-22	$78.88	$78.88	$78.88	$78.88	$75.65
2021-02-19	$79.35	$79.35	$79.35	$79.35	$76.10
2021-02-18	$79.63	$79.63	$79.63	$79.63	$76.37
2021-02-17	$79.93	$79.93	$79.93	$79.93	$76.66
2021-02-16	$79.88	$79.88	$79.88	$79.88	$76.61
2021-02-12	$80.22	$80.22	$80.22	$80.22	$76.93
2021-02-11	$79.95	$79.95	$79.95	$79.95	$76.67
2021-02-10	$79.63	$79.63	$79.63	$79.63	$76.37
2021-02-09	$79.74	$79.74	$79.74	$79.74	$76.47
2021-02-08	$79.89	$79.89	$79.89	$79.89	$76.62
2021-02-05	$79.28	$79.28	$79.28	$79.28	$76.03
2021-02-04	$78.82	$78.82	$78.82	$78.82	$75.59
2021-02-03	$78.47	$78.47	$78.47	$78.47	$75.26
2021-02-02	$78.57	$78.57	$78.57	$78.57	$75.35
2021-02-01	$77.70	$77.70	$77.70	$77.70	$74.52
2021-01-29	$76.81	$76.81	$76.81	$76.81	$73.66
2021-01-28	$78.48	$78.48	$78.48	$78.48	$75.27
2021-01-27	$77.27	$77.27	$77.27	$77.27	$74.10
2021-01-26	$79.12	$79.12	$79.12	$79.12	$75.88
2021-01-25	$79.27	$79.27	$79.27	$79.27	$76.02
2021-01-22	$79.13	$79.13	$79.13	$79.13	$75.89
2021-01-21	$79.60	$79.60	$79.60	$79.60	$76.34
2021-01-20	$80.15	$80.15	$80.15	$80.15	$76.87
2021-01-19	$79.50	$79.50	$79.50	$79.50	$76.24
2021-01-15	$79.20	$79.20	$79.20	$79.20	$75.96
2021-01-14	$79.63	$79.63	$79.63	$79.63	$76.37
2021-01-13	$80.08	$80.08	$80.08	$80.08	$76.80
2021-01-12	$80.30	$80.30	$80.30	$80.30	$77.01
2021-01-11	$80.28	$80.28	$80.28	$80.28	$76.99
2021-01-08	$80.57	$80.57	$80.57	$80.57	$77.27
2021-01-07	$80.29	$80.29	$80.29	$80.29	$77.00
2021-01-06	$79.37	$79.37	$79.37	$79.37	$76.12
2021-01-05	$78.33	$78.33	$78.33	$78.33	$75.12
2021-01-04	$77.61	$77.61	$77.61	$77.61	$74.43
2020-12-31	$78.69	$78.69	$78.69	$78.69	$75.47
2020-12-30	$78.06	$78.06	$78.06	$78.06	$74.86
2020-12-29	$77.79	$77.79	$77.79	$77.79	$74.60
2020-12-28	$78.06	$78.06	$78.06	$78.06	$74.86
2020-12-24	$77.64	$77.64	$77.64	$77.64	$74.46
2020-12-23	$77.39	$77.39	$77.39	$77.39	$74.22
2020-12-22	$77.36	$77.36	$77.36	$77.36	$74.19
2020-12-21	$77.52	$77.52	$77.52	$77.52	$74.34
2020-12-18	$77.90	$77.90	$77.90	$77.90	$74.71
2020-12-17	$77.81	$77.81	$77.81	$77.81	$74.62
2020-12-16	$76.97	$76.97	$76.97	$76.97	$73.82
2020-12-15	$77.01	$77.01	$77.01	$77.01	$73.86
2020-12-14	$76.18	$76.18	$76.18	$76.18	$73.06
2020-12-11	$76.66	$76.66	$76.66	$76.66	$73.52
2020-12-10	$76.69	$76.69	$76.69	$76.69	$73.55
2020-12-09	$77.08	$77.08	$77.08	$77.08	$73.92
2020-12-08	$77.27	$77.27	$77.27	$77.27	$74.10
2020-12-07	$76.96	$76.96	$76.96	$76.96	$73.81
2020-12-04	$77.46	$77.46	$77.46	$77.46	$74.29
2020-12-03	$76.43	$76.43	$76.43	$76.43	$73.30
2020-12-02	$76.80	$76.80	$76.80	$76.80	$73.65
2020-12-01	$77.02	$77.02	$77.02	$77.02	$73.86
2020-11-30	$76.73	$76.73	$76.73	$76.73	$73.56
2020-11-27	$76.93	$76.93	$76.93	$76.93	$73.75
2020-11-25	$76.61	$76.61	$76.61	$76.61	$73.44
2020-11-24	$77.11	$77.11	$77.11	$77.11	$73.92
2020-11-23	$76.01	$76.01	$76.01	$76.01	$72.87
2020-11-20	$75.50	$75.50	$75.50	$75.50	$72.38
2020-11-19	$75.82	$75.82	$75.82	$75.82	$72.69
2020-11-18	$75.31	$75.31	$75.31	$75.31	$72.20
2020-11-17	$76.01	$76.01	$76.01	$76.01	$72.87
2020-11-16	$76.67	$76.67	$76.67	$76.67	$73.50
2020-11-13	$75.58	$75.58	$75.58	$75.58	$72.46
2020-11-12	$74.56	$74.56	$74.56	$74.56	$71.48
2020-11-11	$75.40	$75.40	$75.40	$75.40	$72.28
2020-11-10	$75.45	$75.45	$75.45	$75.45	$72.33
2020-11-09	$75.18	$75.18	$75.18	$75.18	$72.07
2020-11-06	$73.90	$73.90	$73.90	$73.90	$70.85
2020-11-05	$73.46	$73.46	$73.46	$73.46	$70.42
2020-11-04	$71.94	$71.94	$71.94	$71.94	$68.97
2020-11-03	$71.12	$71.12	$71.12	$71.12	$68.18
2020-11-02	$69.88	$69.88	$69.88	$69.88	$66.99
2020-10-30	$68.58	$68.58	$68.58	$68.58	$65.75
2020-10-29	$68.92	$68.92	$68.92	$68.92	$66.07
2020-10-28	$68.44	$68.44	$68.44	$68.44	$65.61
2020-10-27	$71.06	$71.06	$71.06	$71.06	$68.12
2020-10-26	$71.65	$71.65	$71.65	$71.65	$68.69
2020-10-23	$73.24	$73.24	$73.24	$73.24	$70.21
2020-10-22	$73.06	$73.06	$73.06	$73.06	$70.04
2020-10-21	$72.68	$72.68	$72.68	$72.68	$69.68
2020-10-20	$72.88	$72.88	$72.88	$72.88	$69.87
2020-10-19	$72.51	$72.51	$72.51	$72.51	$69.51
2020-10-16	$73.67	$73.67	$73.67	$73.67	$70.62
2020-10-15	$73.30	$73.30	$73.30	$73.30	$70.27
2020-10-14	$73.26	$73.26	$73.26	$73.26	$70.23
2020-10-13	$73.62	$73.62	$73.62	$73.62	$70.58
2020-10-12	$74.08	$74.08	$74.08	$74.08	$71.02
2020-10-09	$73.33	$73.33	$73.33	$73.33	$70.30
2020-10-08	$72.61	$72.61	$72.61	$72.61	$69.61
2020-10-07	$72.21	$72.21	$72.21	$72.21	$69.23
2020-10-06	$70.96	$70.96	$70.96	$70.96	$68.03
2020-10-05	$71.74	$71.74	$71.74	$71.74	$68.77
2020-10-02	$70.53	$70.53	$70.53	$70.53	$67.61
2020-10-01	$70.78	$70.78	$70.78	$70.78	$67.85
2020-09-30	$70.77	$70.77	$70.77	$70.77	$67.84
2020-09-29	$70.14	$70.14	$70.14	$70.14	$67.23
2020-09-28	$70.42	$70.42	$70.42	$70.42	$67.50
2020-09-25	$69.44	$69.44	$69.44	$69.44	$66.56
2020-09-24	$68.59	$68.59	$68.59	$68.59	$65.75
2020-09-23	$68.70	$68.70	$68.70	$68.70	$65.85
2020-09-22	$70.08	$70.08	$70.08	$70.08	$67.17
2020-09-21	$69.65	$69.65	$69.65	$69.65	$66.76
2020-09-18	$70.66	$70.66	$70.66	$70.66	$67.73
2020-09-17	$71.33	$71.33	$71.33	$71.33	$68.37
2020-09-16	$71.62	$71.62	$71.62	$71.62	$68.65
2020-09-15	$71.72	$71.72	$71.72	$71.72	$68.75
2020-09-14	$71.40	$71.40	$71.40	$71.40	$68.44
2020-09-11	$70.59	$70.59	$70.59	$70.59	$67.66
2020-09-10	$70.20	$70.20	$70.20	$70.20	$67.29
2020-09-09	$71.28	$71.28	$71.28	$71.28	$68.32
2020-09-08	$69.73	$69.73	$69.73	$69.73	$66.84
2020-09-04	$71.33	$71.33	$71.33	$71.33	$68.37
2020-09-03	$71.75	$71.75	$71.75	$71.75	$68.78
2020-09-02	$74.30	$74.30	$74.30	$74.30	$71.22
2020-09-01	$72.96	$72.96	$72.96	$72.96	$69.94
2020-08-31	$72.38	$72.38	$72.38	$72.38	$69.38
2020-08-28	$72.90	$72.90	$72.90	$72.90	$69.88
2020-08-27	$72.34	$72.34	$72.34	$72.34	$69.34
2020-08-26	$72.03	$72.03	$72.03	$72.03	$69.04
2020-08-25	$71.71	$71.71	$71.71	$71.71	$68.74
2020-08-24	$71.42	$71.42	$71.42	$71.42	$68.46
2020-08-21	$70.95	$70.95	$70.95	$70.95	$68.01
2020-08-20	$71.01	$71.01	$71.01	$71.01	$68.07
2020-08-19	$71.01	$71.01	$71.01	$71.01	$68.07
2020-08-18	$71.09	$71.09	$71.09	$71.09	$68.14
2020-08-17	$71.15	$71.15	$71.15	$71.15	$68.20
2020-08-14	$70.92	$70.92	$70.92	$70.92	$67.98
2020-08-13	$71.06	$71.06	$71.06	$71.06	$68.11
2020-08-12	$71.02	$71.02	$71.02	$71.02	$68.08
2020-08-11	$70.16	$70.16	$70.16	$70.16	$67.25
2020-08-10	$70.32	$70.32	$70.32	$70.32	$67.40
2020-08-07	$70.03	$70.03	$70.03	$70.03	$67.13
2020-08-06	$69.58	$69.58	$69.58	$69.58	$66.70
2020-08-05	$69.70	$69.70	$69.70	$69.70	$66.81
2020-08-04	$69.25	$69.25	$69.25	$69.25	$66.38
2020-08-03	$69.18	$69.18	$69.18	$69.18	$66.31
2020-07-31	$68.63	$68.63	$68.63	$68.63	$65.78
2020-07-30	$68.69	$68.69	$68.69	$68.69	$65.84
2020-07-29	$69.15	$69.15	$69.15	$69.15	$66.28
2020-07-28	$68.22	$68.22	$68.22	$68.22	$65.39
2020-07-27	$68.75	$68.75	$68.75	$68.75	$65.90
2020-07-24	$68.32	$68.32	$68.32	$68.32	$65.49
2020-07-23	$68.65	$68.65	$68.65	$68.65	$65.80
2020-07-22	$69.02	$69.02	$69.02	$69.02	$66.16
2020-07-21	$68.43	$68.43	$68.43	$68.43	$65.59
2020-07-20	$68.17	$68.17	$68.17	$68.17	$65.34
2020-07-17	$68.13	$68.13	$68.13	$68.13	$65.31
2020-07-16	$67.52	$67.52	$67.52	$67.52	$64.72
2020-07-15	$67.59	$67.59	$67.59	$67.59	$64.79
2020-07-14	$66.69	$66.69	$66.69	$66.69	$63.93
2020-07-13	$65.49	$65.49	$65.49	$65.49	$62.77
2020-07-10	$65.85	$65.85	$65.85	$65.85	$63.12
2020-07-09	$65.45	$65.45	$65.45	$65.45	$62.74
2020-07-08	$65.82	$65.82	$65.82	$65.82	$63.09
2020-07-07	$65.55	$65.55	$65.55	$65.55	$62.83
2020-07-06	$66.05	$66.05	$66.05	$66.05	$63.31
2020-07-02	$65.27	$65.27	$65.27	$65.27	$62.56
2020-07-01	$64.72	$64.72	$64.72	$64.72	$62.04
2020-06-30	$64.77	$64.77	$64.77	$64.77	$62.04
2020-06-29	$63.85	$63.85	$63.85	$63.85	$61.15
2020-06-26	$62.97	$62.97	$62.97	$62.97	$60.31
2020-06-25	$63.93	$63.93	$63.93	$63.93	$61.23
2020-06-24	$63.19	$63.19	$63.19	$63.19	$60.52
2020-06-23	$64.93	$64.93	$64.93	$64.93	$62.19
2020-06-22	$64.62	$64.62	$64.62	$64.62	$61.89
2020-06-19	$64.33	$64.33	$64.33	$64.33	$61.61
2020-06-18	$64.82	$64.82	$64.82	$64.82	$62.08
2020-06-17	$64.92	$64.92	$64.92	$64.92	$62.18
2020-06-16	$64.96	$64.96	$64.96	$64.96	$62.22
2020-06-15	$63.84	$63.84	$63.84	$63.84	$61.15
2020-06-12	$63.42	$63.42	$63.42	$63.42	$60.74
2020-06-11	$62.88	$62.88	$62.88	$62.88	$60.23
2020-06-10	$66.48	$66.48	$66.48	$66.48	$63.67
2020-06-09	$66.72	$66.72	$66.72	$66.72	$63.90
2020-06-08	$67.56	$67.56	$67.56	$67.56	$64.71
2020-06-05	$67.05	$67.05	$67.05	$67.05	$64.22
2020-06-04	$65.40	$65.40	$65.40	$65.40	$62.64
2020-06-03	$65.77	$65.77	$65.77	$65.77	$62.99
2020-06-02	$64.77	$64.77	$64.77	$64.77	$62.04
2020-06-01	$64.07	$64.07	$64.07	$64.07	$61.37
2020-05-29	$64.17	$64.17	$64.17	$64.17	$61.46
2020-05-28	$63.71	$63.71	$63.71	$63.71	$61.02
2020-05-27	$63.38	$63.38	$63.38	$63.38	$60.70
2020-05-26	$62.63	$62.63	$62.63	$62.63	$59.99
2020-05-22	$61.81	$61.81	$61.81	$61.81	$59.20
2020-05-21	$61.89	$61.89	$61.89	$61.89	$59.28
2020-05-20	$62.24	$62.24	$62.24	$62.24	$59.61
2020-05-19	$61.42	$61.42	$61.42	$61.42	$58.83
2020-05-18	$62.26	$62.26	$62.26	$62.26	$59.63
2020-05-15	$60.05	$60.05	$60.05	$60.05	$57.52
2020-05-14	$59.75	$59.75	$59.75	$59.75	$57.23
2020-05-13	$59.15	$59.15	$59.15	$59.15	$56.65
2020-05-12	$60.24	$60.24	$60.24	$60.24	$57.70
2020-05-11	$61.53	$61.53	$61.53	$61.53	$58.93
2020-05-08	$61.42	$61.42	$61.42	$61.42	$58.83
2020-05-07	$60.50	$60.50	$60.50	$60.50	$57.95
2020-05-06	$59.77	$59.77	$59.77	$59.77	$57.25
2020-05-05	$60.10	$60.10	$60.10	$60.10	$57.56
2020-05-04	$59.32	$59.32	$59.32	$59.32	$56.82
2020-05-01	$59.14	$59.14	$59.14	$59.14	$56.64
2020-04-30	$60.55	$60.55	$60.55	$60.55	$57.99
2020-04-29	$61.62	$61.62	$61.62	$61.62	$59.02
2020-04-28	$60.48	$60.48	$60.48	$60.48	$57.93
2020-04-27	$60.42	$60.42	$60.42	$60.42	$57.87
2020-04-24	$59.35	$59.35	$59.35	$59.35	$56.84
2020-04-23	$58.48	$58.48	$58.48	$58.48	$56.01
2020-04-22	$58.47	$58.47	$58.47	$58.47	$56.00
2020-04-21	$57.22	$57.22	$57.22	$57.22	$54.80
2020-04-20	$58.97	$58.97	$58.97	$58.97	$56.48
2020-04-17	$60.04	$60.04	$60.04	$60.04	$57.51
2020-04-16	$58.18	$58.18	$58.18	$58.18	$55.72
2020-04-15	$57.78	$57.78	$57.78	$57.78	$55.34
2020-04-14	$59.21	$59.21	$59.21	$59.21	$56.71
2020-04-13	$57.59	$57.59	$57.59	$57.59	$55.16
2020-04-09	$58.53	$58.53	$58.53	$58.53	$56.06
2020-04-08	$57.91	$57.91	$57.91	$57.91	$55.47
2020-04-07	$55.76	$55.76	$55.76	$55.76	$53.41
2020-04-06	$55.89	$55.89	$55.89	$55.89	$53.53
2020-04-03	$52.29	$52.29	$52.29	$52.29	$50.08
2020-04-02	$53.05	$53.05	$53.05	$53.05	$50.81
2020-04-01	$51.87	$51.87	$51.87	$51.87	$49.68
2020-03-31	$54.26	$54.26	$54.26	$54.26	$51.93
2020-03-30	$55.06	$55.06	$55.06	$55.06	$52.69
2020-03-27	$53.14	$53.14	$53.14	$53.14	$50.85
2020-03-26	$54.87	$54.87	$54.87	$54.87	$52.51
2020-03-25	$51.75	$51.75	$51.75	$51.75	$49.52
2020-03-24	$50.76	$50.76	$50.76	$50.76	$48.58
2020-03-23	$46.31	$46.31	$46.31	$46.31	$44.32
2020-03-20	$48.56	$48.56	$48.56	$48.56	$46.47
2020-03-19	$50.74	$50.74	$50.74	$50.74	$48.56
2020-03-18	$50.46	$50.46	$50.46	$50.46	$48.29
2020-03-17	$53.46	$53.46	$53.46	$53.46	$51.16
2020-03-16	$50.33	$50.33	$50.33	$50.33	$48.16
2020-03-13	$56.93	$56.93	$56.93	$56.93	$54.48
2020-03-12	$52.66	$52.66	$52.66	$52.66	$50.39
2020-03-11	$57.77	$57.77	$57.77	$57.77	$55.28
2020-03-10	$60.62	$60.62	$60.62	$60.62	$58.01
2020-03-09	$57.77	$57.77	$57.77	$57.77	$55.28
2020-03-06	$62.55	$62.55	$62.55	$62.55	$59.86
2020-03-05	$63.56	$63.56	$63.56	$63.56	$60.83
2020-03-04	$65.72	$65.72	$65.72	$65.72	$62.89
2020-03-03	$63.22	$63.22	$63.22	$63.22	$60.50
2020-03-02	$64.82	$64.82	$64.82	$64.82	$62.03
2020-02-28	$62.36	$62.36	$62.36	$62.36	$59.68
2020-02-27	$63.03	$63.03	$63.03	$63.03	$60.32
2020-02-26	$65.82	$65.82	$65.82	$65.82	$62.99
2020-02-25	$66.21	$66.21	$66.21	$66.21	$63.36
2020-02-24	$68.35	$68.35	$68.35	$68.35	$65.41
2020-02-21	$70.51	$70.51	$70.51	$70.51	$67.48
2020-02-20	$70.99	$70.99	$70.99	$70.99	$67.94
2020-02-19	$71.17	$71.17	$71.17	$71.17	$68.11
2020-02-18	$70.89	$70.89	$70.89	$70.89	$67.84
2020-02-14	$71.16	$71.16	$71.16	$71.16	$68.10
2020-02-13	$70.89	$70.89	$70.89	$70.89	$67.84
2020-02-12	$70.78	$70.78	$70.78	$70.78	$67.73
2020-02-11	$70.46	$70.46	$70.46	$70.46	$67.43
2020-02-10	$70.27	$70.27	$70.27	$70.27	$67.25
2020-02-07	$69.75	$69.75	$69.75	$69.75	$66.75
2020-02-06	$70.34	$70.34	$70.34	$70.34	$67.31
2020-02-05	$70.52	$70.52	$70.52	$70.52	$67.49
2020-02-04	$69.73	$69.73	$69.73	$69.73	$66.73
2020-02-03	$68.47	$68.47	$68.47	$68.47	$65.52
2020-01-31	$67.92	$67.92	$67.92	$67.92	$65.00
2020-01-30	$69.24	$69.24	$69.24	$69.24	$66.26
2020-01-29	$68.85	$68.85	$68.85	$68.85	$65.89
2020-01-28	$68.94	$68.94	$68.94	$68.94	$65.97
2020-01-27	$68.47	$68.47	$68.47	$68.47	$65.52
2020-01-24	$69.44	$69.44	$69.44	$69.44	$66.45
2020-01-23	$69.99	$69.99	$69.99	$69.99	$66.98
2020-01-22	$69.89	$69.89	$69.89	$69.89	$66.88
2020-01-21	$69.88	$69.88	$69.88	$69.88	$66.87
2020-01-17	$70.10	$70.10	$70.10	$70.10	$67.08
2020-01-16	$69.87	$69.87	$69.87	$69.87	$66.86
2020-01-15	$69.34	$69.34	$69.34	$69.34	$66.36
2020-01-14	$69.20	$69.20	$69.20	$69.20	$66.22
2020-01-13	$69.17	$69.17	$69.17	$69.17	$66.19
2020-01-10	$68.69	$68.69	$68.69	$68.69	$65.73
2020-01-09	$68.98	$68.98	$68.98	$68.98	$66.01
2020-01-08	$68.45	$68.45	$68.45	$68.45	$65.50
2020-01-07	$68.21	$68.21	$68.21	$68.21	$65.28
2020-01-06	$68.34	$68.34	$68.34	$68.34	$65.40
2020-01-03	$68.29	$68.29	$68.29	$68.29	$65.35
2020-01-02	$68.77	$68.77	$68.77	$68.77	$65.81
2019-12-31	$68.32	$68.32	$68.32	$68.32	$65.38
2019-12-30	$68.18	$68.18	$68.18	$68.18	$65.25
2019-12-27	$68.49	$68.49	$68.49	$68.49	$65.54
2019-12-26	$68.40	$68.40	$68.40	$68.40	$65.46
2019-12-24	$68.33	$68.33	$68.33	$68.33	$65.39
2019-12-23	$68.38	$68.38	$68.38	$68.38	$65.44
2019-12-20	$68.24	$68.24	$68.24	$68.24	$65.30
2019-12-19	$67.81	$67.81	$67.81	$67.81	$64.89
2019-12-18	$67.44	$67.44	$67.44	$67.44	$64.54
2019-12-17	$67.57	$67.57	$67.57	$67.57	$64.66
2019-12-16	$67.54	$67.54	$67.54	$67.54	$64.63
2019-12-13	$67.32	$67.32	$67.32	$67.32	$64.42
2019-12-12	$67.24	$67.24	$67.24	$67.24	$64.35
2019-12-11	$66.66	$66.66	$66.66	$66.66	$63.79
2019-12-10	$66.32	$66.32	$66.32	$66.32	$63.47
2019-12-09	$66.45	$66.45	$66.45	$66.45	$63.59
2019-12-06	$66.71	$66.71	$66.71	$66.71	$63.84
2019-12-05	$66.15	$66.15	$66.15	$66.15	$63.30
2019-12-04	$66.00	$66.00	$66.00	$66.00	$63.16
2019-12-03	$65.64	$65.64	$65.64	$65.64	$62.82
2019-12-02	$66.05	$66.05	$66.05	$66.05	$63.21
2019-11-29	$68.14	$68.14	$68.14	$68.14	$63.80
2019-11-27	$68.46	$68.46	$68.46	$68.46	$64.10
2019-11-26	$68.18	$68.18	$68.18	$68.18	$63.84
2019-11-25	$67.86	$67.86	$67.86	$67.86	$63.54
2019-11-22	$67.46	$67.46	$67.46	$67.46	$63.16
2019-11-21	$67.29	$67.29	$67.29	$67.29	$63.00
2019-11-20	$67.42	$67.42	$67.42	$67.42	$63.13
2019-11-19	$67.59	$67.59	$67.59	$67.59	$63.29
2019-11-18	$67.55	$67.55	$67.55	$67.55	$63.25
2019-11-15	$67.74	$67.74	$67.74	$67.74	$63.43
2019-11-14	$67.29	$67.29	$67.29	$67.29	$63.00
2019-11-13	$67.14	$67.14	$67.14	$67.14	$62.86
2019-11-12	$66.95	$66.95	$66.95	$66.95	$62.69
2019-11-11	$66.81	$66.81	$66.81	$66.81	$62.56
2019-11-08	$66.95	$66.95	$66.95	$66.95	$62.69
2019-11-07	$66.85	$66.85	$66.85	$66.85	$62.59
2019-11-06	$66.66	$66.66	$66.66	$66.66	$62.41
2019-11-05	$66.54	$66.54	$66.54	$66.54	$62.30
2019-11-04	$66.75	$66.75	$66.75	$66.75	$62.50
2019-11-01	$66.45	$66.45	$66.45	$66.45	$62.22
2019-10-31	$65.83	$65.83	$65.83	$65.83	$61.64
2019-10-30	$66.27	$66.27	$66.27	$66.27	$62.05
2019-10-29	$66.19	$66.19	$66.19	$66.19	$61.97
2019-10-28	$65.80	$65.80	$65.80	$65.80	$61.61
2019-10-25	$65.36	$65.36	$65.36	$65.36	$61.20
2019-10-24	$65.30	$65.30	$65.30	$65.30	$61.14
2019-10-23	$65.15	$65.15	$65.15	$65.15	$61.00
2019-10-22	$65.29	$65.29	$65.29	$65.29	$61.13
2019-10-21	$65.72	$65.72	$65.72	$65.72	$61.53
2019-10-18	$65.53	$65.53	$65.53	$65.53	$61.36
2019-10-17	$65.90	$65.90	$65.90	$65.90	$61.70
2019-10-16	$65.56	$65.56	$65.56	$65.56	$61.38
2019-10-15	$65.75	$65.75	$65.75	$65.75	$61.56
2019-10-14	$65.34	$65.34	$65.34	$65.34	$61.18
2019-10-11	$65.68	$65.68	$65.68	$65.68	$61.50
2019-10-10	$64.87	$64.87	$64.87	$64.87	$60.74
2019-10-09	$64.44	$64.44	$64.44	$64.44	$60.34
2019-10-08	$63.74	$63.74	$63.74	$63.74	$59.68
2019-10-07	$64.91	$64.91	$64.91	$64.91	$60.78
2019-10-04	$65.41	$65.41	$65.41	$65.41	$61.24
2019-10-03	$64.66	$64.66	$64.66	$64.66	$60.54
2019-10-02	$64.12	$64.12	$64.12	$64.12	$60.04
2019-10-01	$65.31	$65.31	$65.31	$65.31	$61.15
2019-09-30	$66.43	$66.43	$66.43	$66.43	$62.16
2019-09-27	$65.98	$65.98	$65.98	$65.98	$61.74
2019-09-26	$66.24	$66.24	$66.24	$66.24	$61.98
2019-09-25	$66.35	$66.35	$66.35	$66.35	$62.08
2019-09-24	$65.93	$65.93	$65.93	$65.93	$61.69
2019-09-23	$66.45	$66.45	$66.45	$66.45	$62.18
2019-09-20	$66.42	$66.42	$66.42	$66.42	$62.15
2019-09-19	$66.65	$66.65	$66.65	$66.65	$62.37
2019-09-18	$66.64	$66.64	$66.64	$66.64	$62.36
2019-09-17	$66.62	$66.62	$66.62	$66.62	$62.34
2019-09-16	$66.39	$66.39	$66.39	$66.39	$62.12
2019-09-13	$66.76	$66.76	$66.76	$66.76	$62.47
2019-09-12	$66.85	$66.85	$66.85	$66.85	$62.55
2019-09-11	$66.43	$66.43	$66.43	$66.43	$62.16
2019-09-10	$65.85	$65.85	$65.85	$65.85	$61.62
2019-09-09	$66.02	$66.02	$66.02	$66.02	$61.78
2019-09-06	$66.66	$66.66	$66.66	$66.66	$62.37
2019-09-05	$66.46	$66.46	$66.46	$66.46	$62.19
2019-09-04	$65.67	$65.67	$65.67	$65.67	$61.45
2019-09-03	$64.84	$64.84	$64.84	$64.84	$60.67
2019-08-30	$65.52	$65.52	$65.52	$65.52	$61.31
2019-08-29	$65.40	$65.40	$65.40	$65.40	$61.20
2019-08-28	$64.63	$64.63	$64.63	$64.63	$60.48
2019-08-27	$64.20	$64.20	$64.20	$64.20	$60.07
2019-08-26	$64.13	$64.13	$64.13	$64.13	$60.01
2019-08-23	$63.53	$63.53	$63.53	$63.53	$59.45
2019-08-22	$65.28	$65.28	$65.28	$65.28	$61.08
2019-08-21	$65.47	$65.47	$65.47	$65.47	$61.26
2019-08-20	$64.92	$64.92	$64.92	$64.92	$60.75
2019-08-19	$65.37	$65.37	$65.37	$65.37	$61.17
2019-08-16	$64.67	$64.67	$64.67	$64.67	$60.51
2019-08-15	$63.76	$63.76	$63.76	$63.76	$59.66
2019-08-14	$63.57	$63.57	$63.57	$63.57	$59.48
2019-08-13	$65.44	$65.44	$65.44	$65.44	$61.23
2019-08-12	$64.46	$64.46	$64.46	$64.46	$60.32
2019-08-09	$65.28	$65.28	$65.28	$65.28	$61.08
2019-08-08	$65.70	$65.70	$65.70	$65.70	$61.48
2019-08-07	$64.28	$64.28	$64.28	$64.28	$60.15
2019-08-06	$64.02	$64.02	$64.02	$64.02	$59.90
2019-08-05	$63.15	$63.15	$63.15	$63.15	$59.09
2019-08-02	$64.98	$64.98	$64.98	$64.98	$60.80
2019-08-01	$65.48	$65.48	$65.48	$65.48	$61.27
2019-07-31	$66.13	$66.13	$66.13	$66.13	$61.88
2019-07-30	$67.08	$67.08	$67.08	$67.08	$62.77
2019-07-29	$67.04	$67.04	$67.04	$67.04	$62.73
2019-07-26	$67.14	$67.14	$67.14	$67.14	$62.82
2019-07-25	$66.97	$66.97	$66.97	$66.97	$62.66
2019-07-24	$67.10	$67.10	$67.10	$67.10	$62.79
2019-07-23	$66.71	$66.71	$66.71	$66.71	$62.42
2019-07-22	$66.21	$66.21	$66.21	$66.21	$61.95
2019-07-19	$66.10	$66.10	$66.10	$66.10	$61.85
2019-07-18	$66.29	$66.29	$66.29	$66.29	$62.03
2019-07-17	$65.97	$65.97	$65.97	$65.97	$61.73
2019-07-16	$66.37	$66.37	$66.37	$66.37	$62.10
2019-07-15	$66.58	$66.58	$66.58	$66.58	$62.30
2019-07-12	$66.64	$66.64	$66.64	$66.64	$62.36
2019-07-11	$66.29	$66.29	$66.29	$66.29	$62.03
2019-07-10	$65.97	$65.97	$65.97	$65.97	$61.73
2019-07-09	$65.82	$65.82	$65.82	$65.82	$61.59
2019-07-08	$65.83	$65.83	$65.83	$65.83	$61.60
2019-07-05	$66.08	$66.08	$66.08	$66.08	$61.83
2019-07-03	$66.26	$66.26	$66.26	$66.26	$62.00
2019-07-02	$65.67	$65.67	$65.67	$65.67	$61.45
2019-07-01	$65.70	$65.70	$65.70	$65.70	$61.48
2019-06-28	$65.27	$65.27	$65.27	$65.27	$61.02
2019-06-27	$64.84	$64.84	$64.84	$64.84	$60.62
2019-06-26	$64.66	$64.66	$64.66	$64.66	$60.45
2019-06-25	$64.75	$64.75	$64.75	$64.75	$60.53
2019-06-24	$65.24	$65.24	$65.24	$65.24	$60.99
2019-06-21	$65.21	$65.21	$65.21	$65.21	$60.96
2019-06-20	$65.35	$65.35	$65.35	$65.35	$61.10
2019-06-19	$64.65	$64.65	$64.65	$64.65	$60.44
2019-06-18	$64.57	$64.57	$64.57	$64.57	$60.37
2019-06-17	$63.90	$63.90	$63.90	$63.90	$59.74
2019-06-14	$64.06	$64.06	$64.06	$64.06	$59.89
2019-06-13	$64.36	$64.36	$64.36	$64.36	$60.17
2019-06-12	$64.07	$64.07	$64.07	$64.07	$59.90
2019-06-11	$64.01	$64.01	$64.01	$64.01	$59.84
2019-06-10	$64.14	$64.14	$64.14	$64.14	$59.96
2019-06-07	$63.84	$63.84	$63.84	$63.84	$59.68
2019-06-06	$63.15	$63.15	$63.15	$63.15	$59.04
2019-06-05	$62.64	$62.64	$62.64	$62.64	$58.56
2019-06-04	$62.07	$62.07	$62.07	$62.07	$58.03
2019-06-03	$60.91	$60.91	$60.91	$60.91	$56.94
2019-05-31	$60.55	$60.55	$60.55	$60.55	$56.61
2019-05-30	$61.18	$61.18	$61.18	$61.18	$57.20
2019-05-29	$60.89	$60.89	$60.89	$60.89	$56.93
2019-05-28	$61.13	$61.13	$61.13	$61.13	$57.15
2019-05-24	$61.69	$61.69	$61.69	$61.69	$57.67
2019-05-23	$61.72	$61.72	$61.72	$61.72	$57.70
2019-05-22	$62.40	$62.40	$62.40	$62.40	$58.34
2019-05-21	$62.49	$62.49	$62.49	$62.49	$58.42
2019-05-20	$61.97	$61.97	$61.97	$61.97	$57.94
2019-05-17	$62.31	$62.31	$62.31	$62.31	$58.25
2019-05-16	$62.70	$62.70	$62.70	$62.70	$58.62
2019-05-15	$62.21	$62.21	$62.21	$62.21	$58.16
2019-05-14	$61.91	$61.91	$61.91	$61.91	$57.88
2019-05-13	$61.47	$61.47	$61.47	$61.47	$57.47
2019-05-10	$62.95	$62.95	$62.95	$62.95	$58.85
2019-05-09	$62.61	$62.61	$62.61	$62.61	$58.53
2019-05-08	$62.74	$62.74	$62.74	$62.74	$58.66
2019-05-07	$62.70	$62.70	$62.70	$62.70	$58.62
2019-05-06	$63.71	$63.71	$63.71	$63.71	$59.56
2019-05-03	$63.99	$63.99	$63.99	$63.99	$59.82
2019-05-02	$63.45	$63.45	$63.45	$63.45	$59.32
2019-05-01	$63.31	$63.31	$63.31	$63.31	$59.19
2019-04-30	$64.06	$64.06	$64.06	$64.06	$59.89
2019-04-29	$63.66	$63.66	$63.66	$63.66	$59.52
2019-04-26	$63.59	$63.59	$63.59	$63.59	$59.45
2019-04-25	$63.24	$63.24	$63.24	$63.24	$59.12
2019-04-24	$63.36	$63.36	$63.36	$63.36	$59.23
2019-04-23	$63.36	$63.36	$63.36	$63.36	$59.23
2019-04-22	$62.90	$62.90	$62.90	$62.90	$58.80
2019-04-18	$63.11	$63.11	$63.11	$63.11	$59.00
2019-04-17	$62.84	$62.84	$62.84	$62.84	$58.75
2019-04-16	$63.26	$63.26	$63.26	$63.26	$59.14
2019-04-15	$63.20	$63.20	$63.20	$63.20	$59.09
2019-04-12	$63.27	$63.27	$63.27	$63.27	$59.15
2019-04-11	$62.98	$62.98	$62.98	$62.98	$58.88
2019-04-10	$62.98	$62.98	$62.98	$62.98	$58.88
2019-04-09	$62.80	$62.80	$62.80	$62.80	$58.71
2019-04-08	$63.37	$63.37	$63.37	$63.37	$59.24
2019-04-05	$63.28	$63.28	$63.28	$63.28	$59.16
2019-04-04	$62.95	$62.95	$62.95	$62.95	$58.85
2019-04-03	$62.73	$62.73	$62.73	$62.73	$58.65
2019-04-02	$62.64	$62.64	$62.64	$62.64	$58.56
2019-04-01	$62.89	$62.89	$62.89	$62.89	$58.80
2019-03-29	$62.33	$62.33	$62.33	$62.33	$58.22
2019-03-28	$61.84	$61.84	$61.84	$61.84	$57.77
2019-03-27	$61.38	$61.38	$61.38	$61.38	$57.34
2019-03-26	$61.57	$61.57	$61.57	$61.57	$57.51
2019-03-25	$61.01	$61.01	$61.01	$61.01	$56.99
2019-03-22	$61.02	$61.02	$61.02	$61.02	$57.00
2019-03-21	$62.29	$62.29	$62.29	$62.29	$58.19
2019-03-20	$61.60	$61.60	$61.60	$61.60	$57.54
2019-03-19	$61.84	$61.84	$61.84	$61.84	$57.77
2019-03-18	$61.81	$61.81	$61.81	$61.81	$57.74
2019-03-15	$61.59	$61.59	$61.59	$61.59	$57.53
2019-03-14	$61.27	$61.27	$61.27	$61.27	$57.23
2019-03-13	$61.37	$61.37	$61.37	$61.37	$57.33
2019-03-12	$60.89	$60.89	$60.89	$60.89	$56.88
2019-03-11	$60.80	$60.80	$60.80	$60.80	$56.80
2019-03-08	$59.95	$59.95	$59.95	$59.95	$56.00
2019-03-07	$60.21	$60.21	$60.21	$60.21	$56.24
2019-03-06	$60.67	$60.67	$60.67	$60.67	$56.67
2019-03-05	$61.06	$61.06	$61.06	$61.06	$57.04
2019-03-04	$61.21	$61.21	$61.21	$61.21	$57.18
2019-03-01	$61.54	$61.54	$61.54	$61.54	$57.49
2019-02-28	$61.09	$61.09	$61.09	$61.09	$57.07
2019-02-27	$61.13	$61.13	$61.13	$61.13	$57.10
2019-02-26	$61.03	$61.03	$61.03	$61.03	$57.01
2019-02-25	$61.20	$61.20	$61.20	$61.20	$57.17
2019-02-22	$60.98	$60.98	$60.98	$60.98	$56.96
2019-02-21	$60.57	$60.57	$60.57	$60.57	$56.58
2019-02-20	$60.54	$60.54	$60.54	$60.54	$56.55
2019-02-19	$60.36	$60.36	$60.36	$60.36	$56.38
2019-02-15	$60.27	$60.27	$60.27	$60.27	$56.30
2019-02-14	$59.50	$59.50	$59.50	$59.50	$55.58
2019-02-13	$59.73	$59.73	$59.73	$59.73	$55.80
2019-02-12	$59.49	$59.49	$59.49	$59.49	$55.57
2019-02-11	$58.65	$58.65	$58.65	$58.65	$54.79
2019-02-08	$58.49	$58.49	$58.49	$58.49	$54.64
2019-02-07	$58.35	$58.35	$58.35	$58.35	$54.51
2019-02-06	$58.81	$58.81	$58.81	$58.81	$54.94
2019-02-05	$58.68	$58.68	$58.68	$58.68	$54.82
2019-02-04	$58.43	$58.43	$58.43	$58.43	$54.58
2019-02-01	$58.13	$58.13	$58.13	$58.13	$54.30
2019-01-31	$58.00	$58.00	$58.00	$58.00	$54.18
2019-01-30	$57.94	$57.94	$57.94	$57.94	$54.12
2019-01-29	$57.05	$57.05	$57.05	$57.05	$53.29
2019-01-28	$56.79	$56.79	$56.79	$56.79	$53.05
2019-01-25	$57.16	$57.16	$57.16	$57.16	$53.40
2019-01-24	$56.68	$56.68	$56.68	$56.68	$52.95
2019-01-23	$56.53	$56.53	$56.53	$56.53	$52.81
2019-01-22	$56.50	$56.50	$56.50	$56.50	$52.78
2019-01-18	$57.24	$57.24	$57.24	$57.24	$53.47
2019-01-17	$56.29	$56.29	$56.29	$56.29	$52.58
2019-01-16	$55.73	$55.73	$55.73	$55.73	$52.06
2019-01-15	$55.73	$55.73	$55.73	$55.73	$52.06
2019-01-14	$55.45	$55.45	$55.45	$55.45	$51.80
2019-01-11	$55.84	$55.84	$55.84	$55.84	$52.16
2019-01-10	$55.90	$55.90	$55.90	$55.90	$52.22
2019-01-09	$55.59	$55.59	$55.59	$55.59	$51.93
2019-01-08	$55.26	$55.26	$55.26	$55.26	$51.62
2019-01-07	$54.74	$54.74	$54.74	$54.74	$51.13
2019-01-04	$54.47	$54.47	$54.47	$54.47	$50.88
2019-01-03	$52.80	$52.80	$52.80	$52.80	$49.32
2019-01-02	$54.15	$54.15	$54.15	$54.15	$50.58
2018-12-31	$54.30	$54.30	$54.30	$54.30	$50.72
2018-12-28	$53.82	$53.82	$53.82	$53.82	$50.28
2018-12-27	$53.92	$53.92	$53.92	$53.92	$50.37
2018-12-26	$53.30	$53.30	$53.30	$53.30	$49.79
2018-12-24	$51.03	$51.03	$51.03	$51.03	$47.67
2018-12-21	$52.62	$52.62	$52.62	$52.62	$49.15
2018-12-20	$53.39	$53.39	$53.39	$53.39	$49.87
2018-12-19	$54.45	$54.45	$54.45	$54.45	$50.86
2018-12-18	$55.23	$55.23	$55.23	$55.23	$51.59
2018-12-17	$55.16	$55.16	$55.16	$55.16	$51.53
2018-12-14	$56.46	$56.46	$56.46	$56.46	$52.74
2018-12-13	$57.68	$57.68	$57.68	$57.68	$53.88
2018-12-12	$57.73	$57.73	$57.73	$57.73	$53.93
2018-12-11	$57.40	$57.40	$57.40	$57.40	$53.62
2018-12-10	$57.39	$57.39	$57.39	$57.39	$53.61
2018-12-07	$57.14	$57.14	$57.14	$57.14	$53.38
2018-12-06	$58.34	$58.34	$58.34	$58.34	$54.50
2018-12-04	$58.73	$58.73	$58.73	$58.73	$54.86
2018-12-03	$60.54	$60.54	$60.54	$60.54	$56.55
2018-11-30	$62.23	$62.23	$62.23	$62.23	$56.04
2018-11-29	$61.67	$61.67	$61.67	$61.67	$55.54
2018-11-28	$61.68	$61.68	$61.68	$61.68	$55.55
2018-11-27	$60.51	$60.51	$60.51	$60.51	$54.49
2018-11-26	$60.57	$60.57	$60.57	$60.57	$54.55
2018-11-23	$60.05	$60.05	$60.05	$60.05	$54.08
2018-11-21	$60.33	$60.33	$60.33	$60.33	$54.33
2018-11-20	$60.18	$60.18	$60.18	$60.18	$54.20
2018-11-19	$61.30	$61.30	$61.30	$61.30	$55.21
2018-11-16	$62.22	$62.22	$62.22	$62.22	$56.03
2018-11-15	$61.75	$61.75	$61.75	$61.75	$55.61
2018-11-14	$61.00	$61.00	$61.00	$61.00	$54.94
2018-11-13	$61.33	$61.33	$61.33	$61.33	$55.23
2018-11-12	$61.49	$61.49	$61.49	$61.49	$55.38
2018-11-09	$62.61	$62.61	$62.61	$62.61	$56.39
2018-11-08	$63.02	$63.02	$63.02	$63.02	$56.75
2018-11-07	$62.96	$62.96	$62.96	$62.96	$56.70
2018-11-06	$62.06	$62.06	$62.06	$62.06	$55.89
2018-11-05	$61.52	$61.52	$61.52	$61.52	$55.40
2018-11-02	$61.01	$61.01	$61.01	$61.01	$54.94
2018-11-01	$61.02	$61.02	$61.02	$61.02	$54.95
2018-10-31	$60.24	$60.24	$60.24	$60.24	$54.25
2018-10-30	$60.04	$60.04	$60.04	$60.04	$54.07
2018-10-29	$59.07	$59.07	$59.07	$59.07	$53.20
2018-10-26	$59.34	$59.34	$59.34	$59.34	$53.44
2018-10-25	$59.69	$59.69	$59.69	$59.69	$53.76
2018-10-24	$58.95	$58.95	$58.95	$58.95	$53.09
2018-10-23	$60.64	$60.64	$60.64	$60.64	$54.61
2018-10-22	$61.09	$61.09	$61.09	$61.09	$55.02
2018-10-19	$61.06	$61.06	$61.06	$61.06	$54.99
2018-10-18	$61.24	$61.24	$61.24	$61.24	$55.15
2018-10-17	$62.08	$62.08	$62.08	$62.08	$55.91
2018-10-16	$62.23	$62.23	$62.23	$62.23	$56.04
2018-10-15	$61.06	$61.06	$61.06	$61.06	$54.99
2018-10-12	$61.28	$61.28	$61.28	$61.28	$55.19
2018-10-11	$60.63	$60.63	$60.63	$60.63	$54.60
2018-10-10	$61.83	$61.83	$61.83	$61.83	$55.68
2018-10-09	$63.68	$63.68	$63.68	$63.68	$57.35
2018-10-08	$64.06	$64.06	$64.06	$64.06	$57.69
2018-10-05	$64.09	$64.09	$64.09	$64.09	$57.72
2018-10-04	$64.33	$64.33	$64.33	$64.33	$57.93
2018-10-03	$64.88	$64.88	$64.88	$64.88	$58.43
2018-10-02	$64.98	$64.98	$64.98	$64.98	$58.52
2018-10-01	$65.10	$65.10	$65.10	$65.10	$58.63
2018-09-28	$64.73	$64.73	$64.73	$64.73	$58.23
2018-09-27	$64.63	$64.63	$64.63	$64.63	$58.14
2018-09-26	$64.67	$64.67	$64.67	$64.67	$58.18
2018-09-25	$64.89	$64.89	$64.89	$64.89	$58.37
2018-09-24	$65.06	$65.06	$65.06	$65.06	$58.53
2018-09-21	$65.37	$65.37	$65.37	$65.37	$58.81
2018-09-20	$65.24	$65.24	$65.24	$65.24	$58.69
2018-09-19	$64.76	$64.76	$64.76	$64.76	$58.26
2018-09-18	$64.64	$64.64	$64.64	$64.64	$58.15
2018-09-17	$64.29	$64.29	$64.29	$64.29	$57.84
2018-09-14	$64.47	$64.47	$64.47	$64.47	$58.00
2018-09-13	$64.39	$64.39	$64.39	$64.39	$57.93
2018-09-12	$63.94	$63.94	$63.94	$63.94	$57.52
2018-09-11	$63.85	$63.85	$63.85	$63.85	$57.44
2018-09-10	$63.75	$63.75	$63.75	$63.75	$57.35
2018-09-07	$63.48	$63.48	$63.48	$63.48	$57.11
2018-09-06	$63.75	$63.75	$63.75	$63.75	$57.35
2018-09-05	$63.66	$63.66	$63.66	$63.66	$57.27
2018-09-04	$63.62	$63.62	$63.62	$63.62	$57.23
2018-08-31	$63.80	$63.80	$63.80	$63.80	$57.39
2018-08-30	$63.73	$63.73	$63.73	$63.73	$57.33
2018-08-29	$64.18	$64.18	$64.18	$64.18	$57.74
2018-08-28	$63.90	$63.90	$63.90	$63.90	$57.48
2018-08-27	$63.87	$63.87	$63.87	$63.87	$57.46
2018-08-24	$63.52	$63.52	$63.52	$63.52	$57.14
2018-08-23	$63.21	$63.21	$63.21	$63.21	$56.86
2018-08-22	$63.30	$63.30	$63.30	$63.30	$56.94
2018-08-21	$63.40	$63.40	$63.40	$63.40	$57.03
2018-08-20	$63.15	$63.15	$63.15	$63.15	$56.81
2018-08-17	$62.95	$62.95	$62.95	$62.95	$56.63
2018-08-16	$62.63	$62.63	$62.63	$62.63	$56.34
2018-08-15	$62.08	$62.08	$62.08	$62.08	$55.85
2018-08-14	$62.54	$62.54	$62.54	$62.54	$56.26
2018-08-13	$62.07	$62.07	$62.07	$62.07	$55.84
2018-08-10	$62.35	$62.35	$62.35	$62.35	$56.09
2018-08-09	$62.82	$62.82	$62.82	$62.82	$56.51
2018-08-08	$63.01	$63.01	$63.01	$63.01	$56.68
2018-08-07	$62.89	$62.89	$62.89	$62.89	$56.58
2018-08-06	$62.72	$62.72	$62.72	$62.72	$56.42
2018-08-03	$62.63	$62.63	$62.63	$62.63	$56.34
2018-08-02	$62.46	$62.46	$62.46	$62.46	$56.19
2018-08-01	$62.32	$62.32	$62.32	$62.32	$56.06
2018-07-31	$62.77	$62.77	$62.77	$62.77	$56.47
2018-07-30	$62.20	$62.20	$62.20	$62.20	$55.95
2018-07-27	$62.53	$62.53	$62.53	$62.53	$56.25
2018-07-26	$62.94	$62.94	$62.94	$62.94	$56.62
2018-07-25	$62.42	$62.42	$62.42	$62.42	$56.15
2018-07-24	$61.80	$61.80	$61.80	$61.80	$55.60
2018-07-23	$61.65	$61.65	$61.65	$61.65	$55.46
2018-07-20	$61.79	$61.79	$61.79	$61.79	$55.59
2018-07-19	$61.66	$61.66	$61.66	$61.66	$55.47
2018-07-18	$61.75	$61.75	$61.75	$61.75	$55.55
2018-07-17	$61.77	$61.77	$61.77	$61.77	$55.57
2018-07-16	$61.33	$61.33	$61.33	$61.33	$55.17
2018-07-13	$61.67	$61.67	$61.67	$61.67	$55.48
2018-07-12	$61.47	$61.47	$61.47	$61.47	$55.30
2018-07-11	$60.95	$60.95	$60.95	$60.95	$54.83
2018-07-10	$61.58	$61.58	$61.58	$61.58	$55.40
2018-07-09	$61.26	$61.26	$61.26	$61.26	$55.11
2018-07-06	$60.84	$60.84	$60.84	$60.84	$54.73
2018-07-05	$60.46	$60.46	$60.46	$60.46	$54.39
2018-07-03	$60.01	$60.01	$60.01	$60.01	$53.98
2018-07-02	$60.04	$60.04	$60.04	$60.04	$54.01
2018-06-29	$60.16	$60.16	$60.16	$60.16	$54.07
2018-06-28	$59.91	$59.91	$59.91	$59.91	$53.85
2018-06-27	$59.67	$59.67	$59.67	$59.67	$53.63
2018-06-26	$60.13	$60.13	$60.13	$60.13	$54.05
2018-06-25	$59.95	$59.95	$59.95	$59.95	$53.89
2018-06-22	$60.63	$60.63	$60.63	$60.63	$54.50
2018-06-21	$60.30	$60.30	$60.30	$60.30	$54.20
2018-06-20	$60.69	$60.69	$60.69	$60.69	$54.55
2018-06-19	$60.63	$60.63	$60.63	$60.63	$54.50
2018-06-18	$61.03	$61.03	$61.03	$61.03	$54.86
2018-06-15	$61.21	$61.21	$61.21	$61.21	$55.02
2018-06-14	$61.24	$61.24	$61.24	$61.24	$55.04
2018-06-13	$61.20	$61.20	$61.20	$61.20	$55.01
2018-06-12	$61.43	$61.43	$61.43	$61.43	$55.22
2018-06-11	$61.51	$61.51	$61.51	$61.51	$55.29
2018-06-08	$61.58	$61.58	$61.58	$61.58	$55.35
2018-06-07	$61.40	$61.40	$61.40	$61.40	$55.19
2018-06-06	$61.42	$61.42	$61.42	$61.42	$55.21
2018-06-05	$60.91	$60.91	$60.91	$60.91	$54.75
2018-06-04	$60.74	$60.74	$60.74	$60.74	$54.60
2018-06-01	$60.40	$60.40	$60.40	$60.40	$54.29
2018-05-31	$59.82	$59.82	$59.82	$59.82	$53.77
2018-05-30	$60.30	$60.30	$60.30	$60.30	$54.20
2018-05-29	$59.45	$59.45	$59.45	$59.45	$53.44
2018-05-25	$60.15	$60.15	$60.15	$60.15	$54.07
2018-05-24	$60.52	$60.52	$60.52	$60.52	$54.40
2018-05-23	$60.68	$60.68	$60.68	$60.68	$54.54
2018-05-22	$60.53	$60.53	$60.53	$60.53	$54.41
2018-05-21	$60.89	$60.89	$60.89	$60.89	$54.73
2018-05-18	$60.43	$60.43	$60.43	$60.43	$54.32
2018-05-17	$60.43	$60.43	$60.43	$60.43	$54.32
2018-05-16	$60.35	$60.35	$60.35	$60.35	$54.24
2018-05-15	$59.97	$59.97	$59.97	$59.97	$53.90
2018-05-14	$60.19	$60.19	$60.19	$60.19	$54.10
2018-05-11	$60.03	$60.03	$60.03	$60.03	$53.96
2018-05-10	$59.85	$59.85	$59.85	$59.85	$53.80
2018-05-09	$59.37	$59.37	$59.37	$59.37	$53.36
2018-05-08	$58.80	$58.80	$58.80	$58.80	$52.85
2018-05-07	$58.85	$58.85	$58.85	$58.85	$52.90
2018-05-04	$58.73	$58.73	$58.73	$58.73	$52.79
2018-05-03	$58.04	$58.04	$58.04	$58.04	$52.17
2018-05-02	$58.14	$58.14	$58.14	$58.14	$52.26
2018-05-01	$58.70	$58.70	$58.70	$58.70	$52.76
2018-04-30	$58.65	$58.65	$58.65	$58.65	$52.72
2018-04-27	$59.21	$59.21	$59.21	$59.21	$53.22
2018-04-26	$59.16	$59.16	$59.16	$59.16	$53.18
2018-04-25	$58.57	$58.57	$58.57	$58.57	$52.65
2018-04-24	$58.41	$58.41	$58.41	$58.41	$52.50
2018-04-23	$59.13	$59.13	$59.13	$59.13	$53.15
2018-04-20	$59.18	$59.18	$59.18	$59.18	$53.19
2018-04-19	$59.59	$59.59	$59.59	$59.59	$53.56
2018-04-18	$59.99	$59.99	$59.99	$59.99	$53.92
2018-04-17	$59.79	$59.79	$59.79	$59.79	$53.74
2018-04-16	$59.30	$59.30	$59.30	$59.30	$53.30
2018-04-13	$58.63	$58.63	$58.63	$58.63	$52.70
2018-04-12	$58.68	$58.68	$58.68	$58.68	$52.74
2018-04-11	$58.23	$58.23	$58.23	$58.23	$52.34
2018-04-10	$58.48	$58.48	$58.48	$58.48	$52.56
2018-04-09	$57.55	$57.55	$57.55	$57.55	$51.73
2018-04-06	$57.45	$57.45	$57.45	$57.45	$51.64
2018-04-05	$58.80	$58.80	$58.80	$58.80	$52.85
2018-04-04	$58.43	$58.43	$58.43	$58.43	$52.52
2018-04-03	$57.79	$57.79	$57.79	$57.79	$51.94
2018-04-02	$57.01	$57.01	$57.01	$57.01	$51.24
2018-03-29	$58.39	$58.39	$58.39	$58.39	$52.45
2018-03-28	$57.52	$57.52	$57.52	$57.52	$51.67
2018-03-27	$57.76	$57.76	$57.76	$57.76	$51.89
2018-03-26	$58.57	$58.57	$58.57	$58.57	$52.61
2018-03-23	$57.17	$57.17	$57.17	$57.17	$51.36
2018-03-22	$58.09	$58.09	$58.09	$58.09	$52.18
2018-03-21	$59.76	$59.76	$59.76	$59.76	$53.68
2018-03-20	$59.75	$59.75	$59.75	$59.75	$53.67
2018-03-19	$59.54	$59.54	$59.54	$59.54	$53.49
2018-03-16	$60.23	$60.23	$60.23	$60.23	$54.11
2018-03-15	$60.12	$60.12	$60.12	$60.12	$54.01
2018-03-14	$60.19	$60.19	$60.19	$60.19	$54.07
2018-03-13	$60.71	$60.71	$60.71	$60.71	$54.54
2018-03-12	$60.93	$60.93	$60.93	$60.93	$54.73
2018-03-09	$61.04	$61.04	$61.04	$61.04	$54.83
2018-03-08	$60.05	$60.05	$60.05	$60.05	$53.94
2018-03-07	$59.69	$59.69	$59.69	$59.69	$53.62
2018-03-06	$59.68	$59.68	$59.68	$59.68	$53.61
2018-03-05	$59.43	$59.43	$59.43	$59.43	$53.39
2018-03-02	$58.84	$58.84	$58.84	$58.84	$52.86
2018-03-01	$58.58	$58.58	$58.58	$58.58	$52.62
2018-02-28	$59.44	$59.44	$59.44	$59.44	$53.40
2018-02-27	$60.36	$60.36	$60.36	$60.36	$54.22
2018-02-26	$61.07	$61.07	$61.07	$61.07	$54.86
2018-02-23	$60.61	$60.61	$60.61	$60.61	$54.45
2018-02-22	$59.83	$59.83	$59.83	$59.83	$53.75
2018-02-21	$59.58	$59.58	$59.58	$59.58	$53.52
2018-02-20	$59.94	$59.94	$59.94	$59.94	$53.85
2018-02-16	$60.41	$60.41	$60.41	$60.41	$54.27
2018-02-15	$60.36	$60.36	$60.36	$60.36	$54.22
2018-02-14	$59.59	$59.59	$59.59	$59.59	$53.53
2018-02-13	$58.99	$58.99	$58.99	$58.99	$52.99
2018-02-12	$59.01	$59.01	$59.01	$59.01	$53.01
2018-02-09	$58.35	$58.35	$58.35	$58.35	$52.42
2018-02-08	$57.45	$57.45	$57.45	$57.45	$51.61
2018-02-07	$59.42	$59.42	$59.42	$59.42	$53.38
2018-02-06	$59.80	$59.80	$59.80	$59.80	$53.72
2018-02-05	$59.03	$59.03	$59.03	$59.03	$53.03
2018-02-02	$61.39	$61.39	$61.39	$61.39	$55.15
2018-02-01	$62.60	$62.60	$62.60	$62.60	$56.23
2018-01-31	$62.68	$62.68	$62.68	$62.68	$56.31
2018-01-30	$62.83	$62.83	$62.83	$62.83	$56.44
2018-01-29	$63.50	$63.50	$63.50	$63.50	$57.04
2018-01-26	$64.07	$64.07	$64.07	$64.07	$57.56
2018-01-25	$63.44	$63.44	$63.44	$63.44	$56.99
2018-01-24	$62.99	$62.99	$62.99	$62.99	$56.59
2018-01-23	$62.90	$62.90	$62.90	$62.90	$56.50
2018-01-22	$63.06	$63.06	$63.06	$63.06	$56.65
2018-01-19	$62.71	$62.71	$62.71	$62.71	$56.33
2018-01-18	$62.37	$62.37	$62.37	$62.37	$56.03
2018-01-17	$62.65	$62.65	$62.65	$62.65	$56.28
2018-01-16	$62.11	$62.11	$62.11	$62.11	$55.79
2018-01-12	$62.53	$62.53	$62.53	$62.53	$56.17
2018-01-11	$62.25	$62.25	$62.25	$62.25	$55.92
2018-01-10	$61.71	$61.71	$61.71	$61.71	$55.44
2018-01-09	$61.97	$61.97	$61.97	$61.97	$55.67
2018-01-08	$61.90	$61.90	$61.90	$61.90	$55.61
2018-01-05	$61.67	$61.67	$61.67	$61.67	$55.40
2018-01-04	$61.30	$61.30	$61.30	$61.30	$55.07
2018-01-03	$60.99	$60.99	$60.99	$60.99	$54.79
2018-01-02	$60.63	$60.63	$60.63	$60.63	$54.47
2017-12-29	$60.08	$60.08	$60.08	$60.08	$53.97
2017-12-28	$60.28	$60.28	$60.28	$60.28	$54.15
2017-12-27	$60.22	$60.22	$60.22	$60.22	$54.10
2017-12-26	$60.14	$60.14	$60.14	$60.14	$54.03
2017-12-22	$60.10	$60.10	$60.10	$60.10	$53.99
2017-12-21	$60.14	$60.14	$60.14	$60.14	$54.03
2017-12-20	$60.00	$60.00	$60.00	$60.00	$53.90
2017-12-19	$59.97	$59.97	$59.97	$59.97	$53.87
2017-12-18	$59.97	$59.97	$59.97	$59.97	$53.87
2017-12-15	$59.56	$59.56	$59.56	$59.56	$53.50
2017-12-14	$58.95	$58.95	$58.95	$58.95	$52.96
2017-12-13	$59.37	$59.37	$59.37	$59.37	$53.33
2017-12-12	$59.37	$59.37	$59.37	$59.37	$53.33
2017-12-11	$59.38	$59.38	$59.38	$59.38	$53.34
2017-12-08	$59.30	$59.30	$59.30	$59.30	$53.27
2017-12-07	$58.97	$58.97	$58.97	$58.97	$52.97
2017-12-06	$58.89	$58.89	$58.89	$58.89	$52.90
2017-12-05	$58.89	$58.89	$58.89	$58.89	$52.90
2017-12-04	$59.14	$59.14	$59.14	$59.14	$53.13
2017-12-01	$59.30	$59.30	$59.30	$59.30	$53.27
2017-11-30	$61.14	$61.14	$61.14	$61.14	$53.66
2017-11-29	$60.60	$60.60	$60.60	$60.60	$53.19
2017-11-28	$60.66	$60.66	$60.66	$60.66	$53.24
2017-11-27	$59.98	$59.98	$59.98	$59.98	$52.64
2017-11-24	$60.02	$60.02	$60.02	$60.02	$52.68
2017-11-22	$59.92	$59.92	$59.92	$59.92	$52.59
2017-11-21	$60.11	$60.11	$60.11	$60.11	$52.76
2017-11-20	$59.71	$59.71	$59.71	$59.71	$52.41
2017-11-17	$59.61	$59.61	$59.61	$59.61	$52.32
2017-11-16	$59.56	$59.56	$59.56	$59.56	$52.27
2017-11-15	$59.02	$59.02	$59.02	$59.02	$51.80
2017-11-14	$59.51	$59.51	$59.51	$59.51	$52.23
2017-11-13	$59.67	$59.67	$59.67	$59.67	$52.37
2017-11-10	$59.60	$59.60	$59.60	$59.60	$52.31
2017-11-09	$59.70	$59.70	$59.70	$59.70	$52.40
2017-11-08	$59.99	$59.99	$59.99	$59.99	$52.65
2017-11-07	$59.83	$59.83	$59.83	$59.83	$52.51
2017-11-06	$59.72	$59.72	$59.72	$59.72	$52.41
2017-11-03	$59.68	$59.68	$59.68	$59.68	$52.38
2017-11-02	$59.51	$59.51	$59.51	$59.51	$52.23
2017-11-01	$59.45	$59.45	$59.45	$59.45	$52.18
2017-10-31	$59.36	$59.36	$59.36	$59.36	$52.10
2017-10-30	$59.46	$59.46	$59.46	$59.46	$52.19
2017-10-27	$59.79	$59.79	$59.79	$59.79	$52.48
2017-10-26	$59.56	$59.56	$59.56	$59.56	$52.27
2017-10-25	$59.17	$59.17	$59.17	$59.17	$51.93
2017-10-24	$59.26	$59.26	$59.26	$59.26	$52.01
2017-10-23	$59.30	$59.30	$59.30	$59.30	$52.05
2017-10-20	$59.45	$59.45	$59.45	$59.45	$52.18
2017-10-19	$58.98	$58.98	$58.98	$58.98	$51.76
2017-10-18	$58.93	$58.93	$58.93	$58.93	$51.72
2017-10-17	$58.90	$58.90	$58.90	$58.90	$51.69
2017-10-16	$58.89	$58.89	$58.89	$58.89	$51.69
2017-10-13	$58.84	$58.84	$58.84	$58.84	$51.64
2017-10-12	$58.65	$58.65	$58.65	$58.65	$51.48
2017-10-11	$58.51	$58.51	$58.51	$58.51	$51.35
2017-10-10	$58.40	$58.40	$58.40	$58.40	$51.26
2017-10-09	$58.24	$58.24	$58.24	$58.24	$51.12
2017-10-06	$58.51	$58.51	$58.51	$58.51	$51.35
2017-10-05	$58.63	$58.63	$58.63	$58.63	$51.46
2017-10-04	$58.31	$58.31	$58.31	$58.31	$51.18
2017-10-03	$58.11	$58.11	$58.11	$58.11	$51.00
2017-10-02	$58.09	$58.09	$58.09	$58.09	$50.98
2017-09-29	$57.86	$57.86	$57.86	$57.86	$50.75
2017-09-28	$57.68	$57.68	$57.68	$57.68	$50.59
2017-09-27	$57.53	$57.53	$57.53	$57.53	$50.46
2017-09-26	$57.43	$57.43	$57.43	$57.43	$50.37
2017-09-25	$57.44	$57.44	$57.44	$57.44	$50.38
2017-09-22	$57.56	$57.56	$57.56	$57.56	$50.49
2017-09-21	$57.41	$57.41	$57.41	$57.41	$50.36
2017-09-20	$57.62	$57.62	$57.62	$57.62	$50.54
2017-09-19	$57.47	$57.47	$57.47	$57.47	$50.41
2017-09-18	$57.40	$57.40	$57.40	$57.40	$50.35
2017-09-15	$57.19	$57.19	$57.19	$57.19	$50.16
2017-09-14	$57.03	$57.03	$57.03	$57.03	$50.02
2017-09-13	$56.88	$56.88	$56.88	$56.88	$49.89
2017-09-12	$56.90	$56.90	$56.90	$56.90	$49.91
2017-09-11	$56.79	$56.79	$56.79	$56.79	$49.81
2017-09-08	$56.15	$56.15	$56.15	$56.15	$49.25
2017-09-07	$56.01	$56.01	$56.01	$56.01	$49.13
2017-09-06	$55.91	$55.91	$55.91	$55.91	$49.04
2017-09-05	$55.68	$55.68	$55.68	$55.68	$48.84
2017-09-01	$56.00	$56.00	$56.00	$56.00	$49.12
2017-08-31	$55.90	$55.90	$55.90	$55.90	$49.03
2017-08-30	$55.58	$55.58	$55.58	$55.58	$48.75
2017-08-29	$55.38	$55.38	$55.38	$55.38	$48.58
2017-08-28	$55.34	$55.34	$55.34	$55.34	$48.54
2017-08-25	$55.40	$55.40	$55.40	$55.40	$48.59
2017-08-24	$55.21	$55.21	$55.21	$55.21	$48.43
2017-08-23	$55.39	$55.39	$55.39	$55.39	$48.58
2017-08-22	$55.76	$55.76	$55.76	$55.76	$48.91
2017-08-21	$55.29	$55.29	$55.29	$55.29	$48.50
2017-08-18	$55.21	$55.21	$55.21	$55.21	$48.43
2017-08-17	$55.26	$55.26	$55.26	$55.26	$48.47
2017-08-16	$56.06	$56.06	$56.06	$56.06	$49.17
2017-08-15	$55.76	$55.76	$55.76	$55.76	$48.91
2017-08-14	$55.94	$55.94	$55.94	$55.94	$49.07
2017-08-11	$55.41	$55.41	$55.41	$55.41	$48.60
2017-08-10	$55.38	$55.38	$55.38	$55.38	$48.58
2017-08-09	$55.94	$55.94	$55.94	$55.94	$49.07
2017-08-08	$56.00	$56.00	$56.00	$56.00	$49.12
2017-08-07	$56.35	$56.35	$56.35	$56.35	$49.43
2017-08-04	$56.27	$56.27	$56.27	$56.27	$49.36
2017-08-03	$56.20	$56.20	$56.20	$56.20	$49.29
2017-08-02	$56.23	$56.23	$56.23	$56.23	$49.32
2017-08-01	$56.26	$56.26	$56.26	$56.26	$49.35
2017-07-31	$56.05	$56.05	$56.05	$56.05	$49.16
2017-07-28	$56.17	$56.17	$56.17	$56.17	$49.27
2017-07-27	$56.07	$56.07	$56.07	$56.07	$49.18
2017-07-26	$56.36	$56.36	$56.36	$56.36	$49.44
2017-07-25	$56.65	$56.65	$56.65	$56.65	$49.69
2017-07-24	$56.44	$56.44	$56.44	$56.44	$49.51
2017-07-21	$56.54	$56.54	$56.54	$56.54	$49.59
2017-07-20	$56.51	$56.51	$56.51	$56.51	$49.57
2017-07-19	$56.46	$56.46	$56.46	$56.46	$49.52
2017-07-18	$56.22	$56.22	$56.22	$56.22	$49.31
2017-07-17	$56.23	$56.23	$56.23	$56.23	$49.32
2017-07-14	$56.30	$56.30	$56.30	$56.30	$49.38
2017-07-13	$55.98	$55.98	$55.98	$55.98	$49.10
2017-07-12	$55.88	$55.88	$55.88	$55.88	$49.01
2017-07-11	$55.39	$55.39	$55.39	$55.39	$48.58
2017-07-10	$55.42	$55.42	$55.42	$55.42	$48.61
2017-07-07	$55.55	$55.55	$55.55	$55.55	$48.72
2017-07-06	$55.12	$55.12	$55.12	$55.12	$48.35
2017-07-05	$55.56	$55.56	$55.56	$55.56	$48.73
2017-07-03	$55.48	$55.48	$55.48	$55.48	$48.66
2017-06-30	$55.36	$55.36	$55.36	$55.36	$48.50
2017-06-29	$54.99	$54.99	$54.99	$54.99	$48.17
2017-06-28	$55.56	$55.56	$55.56	$55.56	$48.67
2017-06-27	$55.13	$55.13	$55.13	$55.13	$48.30
2017-06-26	$55.50	$55.50	$55.50	$55.50	$48.62
2017-06-23	$55.52	$55.52	$55.52	$55.52	$48.64
2017-06-22	$55.36	$55.36	$55.36	$55.36	$48.50
2017-06-21	$55.46	$55.46	$55.46	$55.46	$48.59
2017-06-20	$55.72	$55.72	$55.72	$55.72	$48.81
2017-06-19	$56.25	$56.25	$56.25	$56.25	$49.28
2017-06-16	$55.94	$55.94	$55.94	$55.94	$49.01
2017-06-15	$55.84	$55.84	$55.84	$55.84	$48.92
2017-06-14	$56.02	$56.02	$56.02	$56.02	$49.08
2017-06-13	$56.19	$56.19	$56.19	$56.19	$49.23
2017-06-12	$55.87	$55.87	$55.87	$55.87	$48.95
2017-06-09	$56.03	$56.03	$56.03	$56.03	$49.09
2017-06-08	$55.86	$55.86	$55.86	$55.86	$48.94
2017-06-07	$55.83	$55.83	$55.83	$55.83	$48.91
2017-06-06	$55.82	$55.82	$55.82	$55.82	$48.90
2017-06-05	$56.06	$56.06	$56.06	$56.06	$49.11
2017-06-02	$56.24	$56.24	$56.24	$56.24	$49.27
2017-06-01	$56.02	$56.02	$56.02	$56.02	$49.08
2017-05-31	$55.67	$55.67	$55.67	$55.67	$48.77
2017-05-30	$55.54	$55.54	$55.54	$55.54	$48.66
2017-05-26	$55.52	$55.52	$55.52	$55.52	$48.64
2017-05-25	$55.48	$55.48	$55.48	$55.48	$48.60
2017-05-24	$55.29	$55.29	$55.29	$55.29	$48.44
2017-05-23	$55.24	$55.24	$55.24	$55.24	$48.39
2017-05-22	$54.97	$54.97	$54.97	$54.97	$48.16
2017-05-19	$54.71	$54.71	$54.71	$54.71	$47.93
2017-05-18	$54.31	$54.31	$54.31	$54.31	$47.58
2017-05-17	$54.23	$54.23	$54.23	$54.23	$47.51
2017-05-16	$54.93	$54.93	$54.93	$54.93	$48.12
2017-05-15	$54.97	$54.97	$54.97	$54.97	$48.16
2017-05-12	$54.66	$54.66	$54.66	$54.66	$47.89
2017-05-11	$54.80	$54.80	$54.80	$54.80	$48.01
2017-05-10	$54.91	$54.91	$54.91	$54.91	$48.10
2017-05-09	$54.85	$54.85	$54.85	$54.85	$48.05
2017-05-08	$54.84	$54.84	$54.84	$54.84	$48.04
2017-05-05	$54.98	$54.98	$54.98	$54.98	$48.17
2017-05-04	$54.64	$54.64	$54.64	$54.64	$47.87
2017-05-03	$54.53	$54.53	$54.53	$54.53	$47.77
2017-05-02	$54.66	$54.66	$54.66	$54.66	$47.89
2017-05-01	$54.79	$54.79	$54.79	$54.79	$48.00
2017-04-28	$54.85	$54.85	$54.85	$54.85	$48.05
2017-04-27	$54.98	$54.98	$54.98	$54.98	$48.17
2017-04-26	$54.84	$54.84	$54.84	$54.84	$48.04
2017-04-25	$54.80	$54.80	$54.80	$54.80	$48.01
2017-04-24	$54.39	$54.39	$54.39	$54.39	$47.65
2017-04-21	$53.90	$53.90	$53.90	$53.90	$47.22
2017-04-20	$53.92	$53.92	$53.92	$53.92	$47.24
2017-04-19	$53.47	$53.47	$53.47	$53.47	$46.84
2017-04-18	$53.53	$53.53	$53.53	$53.53	$46.90
2017-04-17	$53.60	$53.60	$53.60	$53.60	$46.96
2017-04-13	$53.17	$53.17	$53.17	$53.17	$46.58
2017-04-12	$53.52	$53.52	$53.52	$53.52	$46.89
2017-04-11	$53.81	$53.81	$53.81	$53.81	$47.14
2017-04-10	$53.76	$53.76	$53.76	$53.76	$47.10
2017-04-07	$53.68	$53.68	$53.68	$53.68	$47.03
2017-04-06	$53.70	$53.70	$53.70	$53.70	$47.04
2017-04-05	$53.56	$53.56	$53.56	$53.56	$46.92
2017-04-04	$53.78	$53.78	$53.78	$53.78	$47.11
2017-04-03	$53.77	$53.77	$53.77	$53.77	$47.11
2017-03-31	$54.03	$54.03	$54.03	$54.03	$47.29
2017-03-30	$54.13	$54.13	$54.13	$54.13	$47.37
2017-03-29	$54.13	$54.13	$54.13	$54.13	$47.37
2017-03-28	$54.05	$54.05	$54.05	$54.05	$47.30
2017-03-27	$53.71	$53.71	$53.71	$53.71	$47.01
2017-03-24	$53.72	$53.72	$53.72	$53.72	$47.01
2017-03-23	$53.85	$53.85	$53.85	$53.85	$47.13
2017-03-22	$53.96	$53.96	$53.96	$53.96	$47.22
2017-03-21	$53.84	$53.84	$53.84	$53.84	$47.12
2017-03-20	$54.39	$54.39	$54.39	$54.39	$47.60
2017-03-17	$54.59	$54.59	$54.59	$54.59	$47.78
2017-03-16	$54.34	$54.34	$54.34	$54.34	$47.56
2017-03-15	$54.60	$54.60	$54.60	$54.60	$47.78
2017-03-14	$53.96	$53.96	$53.96	$53.96	$47.22
2017-03-13	$54.14	$54.14	$54.14	$54.14	$47.38
2017-03-10	$54.06	$54.06	$54.06	$54.06	$47.31
2017-03-09	$53.81	$53.81	$53.81	$53.81	$47.09
2017-03-08	$53.82	$53.82	$53.82	$53.82	$47.10
2017-03-07	$53.97	$53.97	$53.97	$53.97	$47.23
2017-03-06	$54.04	$54.04	$54.04	$54.04	$47.29
2017-03-03	$54.20	$54.20	$54.20	$54.20	$47.43
2017-03-02	$54.31	$54.31	$54.31	$54.31	$47.53
2017-03-01	$54.62	$54.62	$54.62	$54.62	$47.80
2017-02-28	$53.93	$53.93	$53.93	$53.93	$47.20
2017-02-27	$54.00	$54.00	$54.00	$54.00	$47.26
2017-02-24	$54.01	$54.01	$54.01	$54.01	$47.27
2017-02-23	$53.80	$53.80	$53.80	$53.80	$47.08
2017-02-22	$53.78	$53.78	$53.78	$53.78	$47.07
2017-02-21	$53.93	$53.93	$53.93	$53.93	$47.20
2017-02-17	$53.56	$53.56	$53.56	$53.56	$46.87
2017-02-16	$53.37	$53.37	$53.37	$53.37	$46.71
2017-02-15	$53.42	$53.42	$53.42	$53.42	$46.75
2017-02-14	$52.99	$52.99	$52.99	$52.99	$46.38
2017-02-13	$52.96	$52.96	$52.96	$52.96	$46.35
2017-02-10	$52.70	$52.70	$52.70	$52.70	$46.12
2017-02-09	$52.43	$52.43	$52.43	$52.43	$45.89
2017-02-08	$52.06	$52.06	$52.06	$52.06	$45.56
2017-02-07	$52.03	$52.03	$52.03	$52.03	$45.54
2017-02-06	$52.06	$52.06	$52.06	$52.06	$45.56
2017-02-03	$52.24	$52.24	$52.24	$52.24	$45.72
2017-02-02	$51.89	$51.89	$51.89	$51.89	$45.41
2017-02-01	$51.91	$51.91	$51.91	$51.91	$45.43
2017-01-31	$52.14	$52.14	$52.14	$52.14	$45.63
2017-01-30	$52.26	$52.26	$52.26	$52.26	$45.74
2017-01-27	$52.51	$52.51	$52.51	$52.51	$45.96
2017-01-26	$52.52	$52.52	$52.52	$52.52	$45.96
2017-01-25	$52.63	$52.63	$52.63	$52.63	$46.06
2017-01-24	$52.37	$52.37	$52.37	$52.37	$45.83
2017-01-23	$51.99	$51.99	$51.99	$51.99	$45.50
2017-01-20	$52.22	$52.22	$52.22	$52.22	$45.70
2017-01-19	$52.14	$52.14	$52.14	$52.14	$45.63
2017-01-18	$52.39	$52.39	$52.39	$52.39	$45.85
2017-01-17	$52.39	$52.39	$52.39	$52.39	$45.85
2017-01-13	$52.41	$52.41	$52.41	$52.41	$45.87
2017-01-12	$52.32	$52.32	$52.32	$52.32	$45.79
2017-01-11	$52.47	$52.47	$52.47	$52.47	$45.92
2017-01-10	$52.21	$52.21	$52.21	$52.21	$45.69
2017-01-09	$52.14	$52.14	$52.14	$52.14	$45.63
2017-01-06	$52.34	$52.34	$52.34	$52.34	$45.81
2017-01-05	$52.10	$52.10	$52.10	$52.10	$45.60
2017-01-04	$52.30	$52.30	$52.30	$52.30	$45.77
2017-01-03	$52.07	$52.07	$52.07	$52.07	$45.57
2016-12-30	$51.73	$51.73	$51.73	$51.73	$45.27
2016-12-29	$51.94	$51.94	$51.94	$51.94	$45.46
2016-12-28	$51.89	$51.89	$51.89	$51.89	$45.41
2016-12-27	$52.37	$52.37	$52.37	$52.37	$45.83
2016-12-23	$52.26	$52.26	$52.26	$52.26	$45.74
2016-12-22	$52.25	$52.25	$52.25	$52.25	$45.73
2016-12-21	$52.45	$52.45	$52.45	$52.45	$45.90
2016-12-20	$52.63	$52.63	$52.63	$52.63	$46.06
2016-12-19	$52.55	$52.55	$52.55	$52.55	$45.99
2016-12-16	$52.46	$52.46	$52.46	$52.46	$45.91
2016-12-15	$52.58	$52.58	$52.58	$52.58	$46.02
2016-12-14	$52.49	$52.49	$52.49	$52.49	$45.94
2016-12-13	$53.05	$53.05	$53.05	$53.05	$46.43
2016-12-12	$52.86	$52.86	$52.86	$52.86	$46.26
2016-12-09	$52.72	$52.72	$52.72	$52.72	$46.14
2016-12-08	$52.38	$52.38	$52.38	$52.38	$45.84
2016-12-07	$52.34	$52.34	$52.34	$52.34	$45.81
2016-12-06	$51.69	$51.69	$51.69	$51.69	$45.24
2016-12-05	$51.56	$51.56	$51.56	$51.56	$45.12
2016-12-02	$51.34	$51.34	$51.34	$51.34	$44.93
2016-12-01	$51.38	$51.38	$51.38	$51.38	$44.97
2016-11-30	$52.86	$52.86	$52.86	$52.86	$45.29
2016-11-29	$52.86	$52.86	$52.86	$52.86	$45.29
2016-11-28	$52.73	$52.73	$52.73	$52.73	$45.17
2016-11-25	$53.02	$53.02	$53.02	$53.02	$45.42
2016-11-23	$52.81	$52.81	$52.81	$52.81	$45.24
2016-11-22	$52.61	$52.61	$52.61	$52.61	$45.07
2016-11-21	$52.64	$52.64	$52.64	$52.64	$45.10
2016-11-18	$52.31	$52.31	$52.31	$52.31	$44.81
2016-11-17	$52.41	$52.41	$52.41	$52.41	$44.90
2016-11-16	$52.23	$52.23	$52.23	$52.23	$44.75
2016-11-15	$52.14	$52.14	$52.14	$52.14	$44.67
2016-11-14	$51.75	$51.75	$51.75	$51.75	$44.33
2016-11-11	$52.01	$52.01	$52.01	$52.01	$44.56
2016-11-10	$52.34	$52.34	$52.34	$52.34	$44.84
2016-11-09	$52.07	$52.07	$52.07	$52.07	$44.61
2016-11-08	$51.77	$51.77	$51.77	$51.77	$44.35
2016-11-07	$51.67	$51.67	$51.67	$51.67	$44.27
2016-11-04	$50.68	$50.68	$50.68	$50.68	$43.42
2016-11-03	$50.73	$50.73	$50.73	$50.73	$43.46
2016-11-02	$50.78	$50.78	$50.78	$50.78	$43.50
2016-11-01	$50.82	$50.82	$50.82	$50.82	$43.54
2016-10-31	$51.03	$51.03	$51.03	$51.03	$43.72
2016-10-28	$50.91	$50.91	$50.91	$50.91	$43.62
2016-10-27	$50.78	$50.78	$50.78	$50.78	$43.50
2016-10-26	$51.02	$51.02	$51.02	$51.02	$43.71
2016-10-25	$51.12	$51.12	$51.12	$51.12	$43.79
2016-10-24	$51.36	$51.36	$51.36	$51.36	$44.00
2016-10-21	$51.12	$51.12	$51.12	$51.12	$43.79
2016-10-20	$51.16	$51.16	$51.16	$51.16	$43.83
2016-10-19	$51.21	$51.21	$51.21	$51.21	$43.87
2016-10-18	$51.08	$51.08	$51.08	$51.08	$43.76
2016-10-17	$50.89	$50.89	$50.89	$50.89	$43.60
2016-10-14	$51.09	$51.09	$51.09	$51.09	$43.77
2016-10-13	$51.06	$51.06	$51.06	$51.06	$43.74
2016-10-12	$51.24	$51.24	$51.24	$51.24	$43.90
2016-10-11	$51.15	$51.15	$51.15	$51.15	$43.82
2016-10-10	$51.90	$51.90	$51.90	$51.90	$44.46
2016-10-07	$51.84	$51.84	$51.84	$51.84	$44.41
2016-10-06	$52.21	$52.21	$52.21	$52.21	$44.73
2016-10-05	$52.14	$52.14	$52.14	$52.14	$44.67
2016-10-04	$51.89	$51.89	$51.89	$51.89	$44.45
2016-10-03	$52.35	$52.35	$52.35	$52.35	$44.85
2016-09-30	$52.50	$52.50	$52.50	$52.50	$44.93
2016-09-29	$51.92	$51.92	$51.92	$51.92	$44.43
2016-09-28	$52.29	$52.29	$52.29	$52.29	$44.75
2016-09-27	$51.89	$51.89	$51.89	$51.89	$44.40
2016-09-26	$51.50	$51.50	$51.50	$51.50	$44.07
2016-09-23	$51.83	$51.83	$51.83	$51.83	$44.35
2016-09-22	$52.23	$52.23	$52.23	$52.23	$44.69
2016-09-21	$51.80	$51.80	$51.80	$51.80	$44.33
2016-09-20	$51.28	$51.28	$51.28	$51.28	$43.88
2016-09-19	$51.33	$51.33	$51.33	$51.33	$43.92
2016-09-16	$51.29	$51.29	$51.29	$51.29	$43.89
2016-09-15	$51.50	$51.50	$51.50	$51.50	$44.07
2016-09-14	$50.99	$50.99	$50.99	$50.99	$43.63
2016-09-13	$51.13	$51.13	$51.13	$51.13	$43.75
2016-09-12	$51.94	$51.94	$51.94	$51.94	$44.45
2016-09-09	$51.28	$51.28	$51.28	$51.28	$43.88
2016-09-08	$52.60	$52.60	$52.60	$52.60	$45.01
2016-09-07	$52.86	$52.86	$52.86	$52.86	$45.23
2016-09-06	$53.12	$53.12	$53.12	$53.12	$45.46
2016-09-02	$53.08	$53.08	$53.08	$53.08	$45.42
2016-09-01	$52.83	$52.83	$52.83	$52.83	$45.21
2016-08-31	$52.71	$52.71	$52.71	$52.71	$45.11
2016-08-30	$52.91	$52.91	$52.91	$52.91	$45.28
2016-08-29	$53.06	$53.06	$53.06	$53.06	$45.41
2016-08-26	$52.73	$52.73	$52.73	$52.73	$45.12
2016-08-25	$52.82	$52.82	$52.82	$52.82	$45.20
2016-08-24	$52.86	$52.86	$52.86	$52.86	$45.23
2016-08-23	$53.13	$53.13	$53.13	$53.13	$45.47
2016-08-22	$53.05	$53.05	$53.05	$53.05	$45.40
2016-08-19	$53.09	$53.09	$53.09	$53.09	$45.43
2016-08-18	$53.00	$53.00	$53.00	$53.00	$45.35
2016-08-17	$52.80	$52.80	$52.80	$52.80	$45.18
2016-08-16	$52.77	$52.77	$52.77	$52.77	$45.16
2016-08-15	$53.03	$53.03	$53.03	$53.03	$45.38
2016-08-12	$52.80	$52.80	$52.80	$52.80	$45.18
2016-08-11	$52.84	$52.84	$52.84	$52.84	$45.22
2016-08-10	$52.53	$52.53	$52.53	$52.53	$44.95
2016-08-09	$52.61	$52.61	$52.61	$52.61	$45.02
2016-08-08	$52.63	$52.63	$52.63	$52.63	$45.04
2016-08-05	$52.65	$52.65	$52.65	$52.65	$45.05
2016-08-04	$52.26	$52.26	$52.26	$52.26	$44.72
2016-08-03	$52.25	$52.25	$52.25	$52.25	$44.71
2016-08-02	$52.16	$52.16	$52.16	$52.16	$44.64
2016-08-01	$52.40	$52.40	$52.40	$52.40	$44.84
2016-07-29	$52.58	$52.58	$52.58	$52.58	$44.99
2016-07-28	$52.46	$52.46	$52.46	$52.46	$44.89
2016-07-27	$52.40	$52.40	$52.40	$52.40	$44.84
2016-07-26	$52.62	$52.62	$52.62	$52.62	$45.03
2016-07-25	$52.22	$52.22	$52.22	$52.22	$44.69
2016-07-22	$52.44	$52.44	$52.44	$52.44	$44.87
2016-07-21	$52.33	$52.33	$52.33	$52.33	$44.78
2016-07-20	$52.59	$52.59	$52.59	$52.59	$45.00
2016-07-19	$52.26	$52.26	$52.26	$52.26	$44.72
2016-07-18	$52.32	$52.32	$52.32	$52.32	$44.77
2016-07-15	$52.38	$52.38	$52.38	$52.38	$44.82
2016-07-14	$52.41	$52.41	$52.41	$52.41	$44.85
2016-07-13	$52.24	$52.24	$52.24	$52.24	$44.70
2016-07-12	$52.20	$52.20	$52.20	$52.20	$44.67
2016-07-11	$51.81	$51.81	$51.81	$51.81	$44.34
2016-07-08	$51.68	$51.68	$51.68	$51.68	$44.22
2016-07-07	$50.79	$50.79	$50.79	$50.79	$43.46
2016-07-06	$50.77	$50.77	$50.77	$50.77	$43.45
2016-07-05	$50.51	$50.51	$50.51	$50.51	$43.22
2016-07-01	$50.92	$50.92	$50.92	$50.92	$43.57
2016-06-30	$50.92	$50.92	$50.92	$50.92	$43.51
2016-06-29	$50.17	$50.17	$50.17	$50.17	$42.87
2016-06-28	$49.35	$49.35	$49.35	$49.35	$42.17
2016-06-27	$48.57	$48.57	$48.57	$48.57	$41.50
2016-06-24	$49.55	$49.55	$49.55	$49.55	$42.34
2016-06-23	$51.32	$51.32	$51.32	$51.32	$43.85
2016-06-22	$50.70	$50.70	$50.70	$50.70	$43.32
2016-06-21	$50.77	$50.77	$50.77	$50.77	$43.38
2016-06-20	$50.69	$50.69	$50.69	$50.69	$43.31
2016-06-17	$50.32	$50.32	$50.32	$50.32	$42.99
2016-06-16	$50.35	$50.35	$50.35	$50.35	$43.02
2016-06-15	$50.24	$50.24	$50.24	$50.24	$42.93
2016-06-14	$50.37	$50.37	$50.37	$50.37	$43.04
2016-06-13	$50.34	$50.34	$50.34	$50.34	$43.01
2016-06-10	$50.80	$50.80	$50.80	$50.80	$43.40
2016-06-09	$51.11	$51.11	$51.11	$51.11	$43.67
2016-06-08	$51.12	$51.12	$51.12	$51.12	$43.68
2016-06-07	$50.88	$50.88	$50.88	$50.88	$43.47
2016-06-06	$50.75	$50.75	$50.75	$50.75	$43.36
2016-06-03	$50.42	$50.42	$50.42	$50.42	$43.08
2016-06-02	$50.49	$50.49	$50.49	$50.49	$43.14
2016-06-01	$50.28	$50.28	$50.28	$50.28	$42.96
2016-05-31	$50.14	$50.14	$50.14	$50.14	$42.84
2016-05-27	$50.34	$50.34	$50.34	$50.34	$43.01
2016-05-26	$50.18	$50.18	$50.18	$50.18	$42.87
2016-05-25	$50.23	$50.23	$50.23	$50.23	$42.92
2016-05-24	$49.92	$49.92	$49.92	$49.92	$42.65
2016-05-23	$49.29	$49.29	$49.29	$49.29	$42.11
2016-05-20	$49.48	$49.48	$49.48	$49.48	$42.28
2016-05-19	$49.18	$49.18	$49.18	$49.18	$42.02
2016-05-18	$49.22	$49.22	$49.22	$49.22	$42.05
2016-05-17	$49.43	$49.43	$49.43	$49.43	$42.23
2016-05-16	$49.93	$49.93	$49.93	$49.93	$42.66
2016-05-13	$49.31	$49.31	$49.31	$49.31	$42.13
2016-05-12	$49.84	$49.84	$49.84	$49.84	$42.58
2016-05-11	$49.69	$49.69	$49.69	$49.69	$42.46
2016-05-10	$49.95	$49.95	$49.95	$49.95	$42.68
2016-05-09	$49.46	$49.46	$49.46	$49.46	$42.26
2016-05-06	$49.54	$49.54	$49.54	$49.54	$42.33
2016-05-05	$49.30	$49.30	$49.30	$49.30	$42.12
2016-05-04	$49.21	$49.21	$49.21	$49.21	$42.05
2016-05-03	$49.48	$49.48	$49.48	$49.48	$42.28
2016-05-02	$49.89	$49.89	$49.89	$49.89	$42.63
2016-04-29	$49.57	$49.57	$49.57	$49.57	$42.35
2016-04-28	$49.83	$49.83	$49.83	$49.83	$42.58
2016-04-27	$50.28	$50.28	$50.28	$50.28	$42.96
2016-04-26	$50.01	$50.01	$50.01	$50.01	$42.73
2016-04-25	$49.83	$49.83	$49.83	$49.83	$42.58
2016-04-22	$49.99	$49.99	$49.99	$49.99	$42.71
2016-04-21	$49.94	$49.94	$49.94	$49.94	$42.67
2016-04-20	$50.14	$50.14	$50.14	$50.14	$42.84
2016-04-19	$50.11	$50.11	$50.11	$50.11	$42.81
2016-04-18	$49.82	$49.82	$49.82	$49.82	$42.57
2016-04-15	$49.52	$49.52	$49.52	$49.52	$42.31
2016-04-14	$49.48	$49.48	$49.48	$49.48	$42.28
2016-04-13	$49.50	$49.50	$49.50	$49.50	$42.29
2016-04-12	$49.10	$49.10	$49.10	$49.10	$41.95
2016-04-11	$48.61	$48.61	$48.61	$48.61	$41.53
2016-04-08	$48.71	$48.71	$48.71	$48.71	$41.62
2016-04-07	$48.55	$48.55	$48.55	$48.55	$41.48
2016-04-06	$49.02	$49.02	$49.02	$49.02	$41.88
2016-04-05	$48.59	$48.59	$48.59	$48.59	$41.52
2016-04-04	$49.06	$49.06	$49.06	$49.06	$41.92
2016-04-01	$49.28	$49.28	$49.28	$49.28	$42.11
2016-03-31	$49.10	$49.10	$49.10	$49.10	$41.86
2016-03-30	$49.24	$49.24	$49.24	$49.24	$41.98
2016-03-29	$48.99	$48.99	$48.99	$48.99	$41.77
2016-03-28	$48.51	$48.51	$48.51	$48.51	$41.36
2016-03-24	$48.45	$48.45	$48.45	$48.45	$41.31
2016-03-23	$48.44	$48.44	$48.44	$48.44	$41.30
2016-03-22	$48.75	$48.75	$48.75	$48.75	$41.56
2016-03-21	$48.75	$48.75	$48.75	$48.75	$41.56
2016-03-18	$48.81	$48.81	$48.81	$48.81	$41.62
2016-03-17	$48.65	$48.65	$48.65	$48.65	$41.48
2016-03-16	$48.15	$48.15	$48.15	$48.15	$41.05
2016-03-15	$47.79	$47.79	$47.79	$47.79	$40.75
2016-03-14	$47.90	$47.90	$47.90	$47.90	$40.84
2016-03-11	$48.01	$48.01	$48.01	$48.01	$40.93
2016-03-10	$47.37	$47.37	$47.37	$47.37	$40.39
2016-03-09	$47.38	$47.38	$47.38	$47.38	$40.40
2016-03-08	$47.15	$47.15	$47.15	$47.15	$40.20
2016-03-07	$47.56	$47.56	$47.56	$47.56	$40.55
2016-03-04	$47.49	$47.49	$47.49	$47.49	$40.49
2016-03-03	$47.25	$47.25	$47.25	$47.25	$40.29
2016-03-02	$47.06	$47.06	$47.06	$47.06	$40.12
2016-03-01	$46.93	$46.93	$46.93	$46.93	$40.01
2016-02-29	$46.07	$46.07	$46.07	$46.07	$39.28
2016-02-26	$46.51	$46.51	$46.51	$46.51	$39.65
2016-02-25	$46.62	$46.62	$46.62	$46.62	$39.75
2016-02-24	$46.00	$46.00	$46.00	$46.00	$39.22
2016-02-23	$45.78	$45.78	$45.78	$45.78	$39.03
2016-02-22	$46.30	$46.30	$46.30	$46.30	$39.48
2016-02-19	$45.74	$45.74	$45.74	$45.74	$39.00
2016-02-18	$45.73	$45.73	$45.73	$45.73	$38.99
2016-02-17	$45.80	$45.80	$45.80	$45.80	$39.05
2016-02-16	$45.23	$45.23	$45.23	$45.23	$38.56
2016-02-12	$44.61	$44.61	$44.61	$44.61	$38.03
2016-02-11	$43.76	$43.76	$43.76	$43.76	$37.31
2016-02-10	$44.37	$44.37	$44.37	$44.37	$37.83
2016-02-09	$44.41	$44.41	$44.41	$44.41	$37.86
2016-02-08	$44.40	$44.40	$44.40	$44.40	$37.86
2016-02-05	$44.77	$44.77	$44.77	$44.77	$38.17
2016-02-04	$45.47	$45.47	$45.47	$45.47	$38.77
2016-02-03	$45.31	$45.31	$45.31	$45.31	$38.63
2016-02-02	$44.94	$44.94	$44.94	$44.94	$38.32
2016-02-01	$45.76	$45.76	$45.76	$45.76	$39.02
2016-01-29	$45.90	$45.90	$45.90	$45.90	$39.13
2016-01-28	$44.61	$44.61	$44.61	$44.61	$38.03
2016-01-27	$44.37	$44.37	$44.37	$44.37	$37.83
2016-01-26	$44.56	$44.56	$44.56	$44.56	$37.99
2016-01-25	$43.74	$43.74	$43.74	$43.74	$37.29
2016-01-22	$44.29	$44.29	$44.29	$44.29	$37.76
2016-01-21	$43.48	$43.48	$43.48	$43.48	$37.07
2016-01-20	$43.23	$43.23	$43.23	$43.23	$36.86
2016-01-19	$43.69	$43.69	$43.69	$43.69	$37.25
2016-01-15	$43.64	$43.64	$43.64	$43.64	$37.21
2016-01-14	$44.44	$44.44	$44.44	$44.44	$37.89
2016-01-13	$43.85	$43.85	$43.85	$43.85	$37.39
2016-01-12	$44.65	$44.65	$44.65	$44.65	$38.07
2016-01-11	$44.21	$44.21	$44.21	$44.21	$37.69
2016-01-08	$44.29	$44.29	$44.29	$44.29	$37.76
2016-01-07	$44.86	$44.86	$44.86	$44.86	$38.25
2016-01-06	$45.77	$45.77	$45.77	$45.77	$39.02
2016-01-05	$46.42	$46.42	$46.42	$46.42	$39.58
2016-01-04	$46.33	$46.33	$46.33	$46.33	$39.50
2015-12-31	$46.99	$46.99	$46.99	$46.99	$40.06
2015-12-30	$47.47	$47.47	$47.47	$47.47	$40.47
2015-12-29	$47.78	$47.78	$47.78	$47.78	$40.74
2015-12-28	$47.35	$47.35	$47.35	$47.35	$40.37
2015-12-24	$47.47	$47.47	$47.47	$47.47	$40.47
2015-12-23	$47.54	$47.54	$47.54	$47.54	$40.53
2015-12-22	$46.96	$46.96	$46.96	$46.96	$40.04
2015-12-21	$46.37	$46.37	$46.37	$46.37	$39.54
2015-12-18	$45.99	$45.99	$45.99	$45.99	$39.21
2015-12-17	$46.67	$46.67	$46.67	$46.67	$39.79
2015-12-16	$47.44	$47.44	$47.44	$47.44	$40.45
2015-12-15	$46.76	$46.76	$46.76	$46.76	$39.87
2015-12-14	$46.42	$46.42	$46.42	$46.42	$39.58
2015-12-11	$46.24	$46.24	$46.24	$46.24	$39.42
2015-12-10	$47.04	$47.04	$47.04	$47.04	$40.11
2015-12-09	$46.99	$46.99	$46.99	$46.99	$40.06
2015-12-08	$47.21	$47.21	$47.21	$47.21	$40.25
2015-12-07	$47.78	$47.78	$47.78	$47.78	$40.74
2015-12-04	$48.13	$48.13	$48.13	$48.13	$41.04
2015-12-03	$47.41	$47.41	$47.41	$47.41	$40.42
2015-12-02	$47.92	$47.92	$47.92	$47.92	$40.86
2015-12-01	$48.45	$48.45	$48.45	$48.45	$41.31
2015-11-30	$50.14	$50.14	$50.14	$50.14	$41.05
2015-11-27	$50.33	$50.33	$50.33	$50.33	$41.20
2015-11-25	$50.24	$50.24	$50.24	$50.24	$41.13
2015-11-24	$50.24	$50.24	$50.24	$50.24	$41.13
2015-11-23	$50.13	$50.13	$50.13	$50.13	$41.04
2015-11-20	$50.03	$50.03	$50.03	$50.03	$40.96
2015-11-19	$49.80	$49.80	$49.80	$49.80	$40.77
2015-11-18	$49.93	$49.93	$49.93	$49.93	$40.88
2015-11-17	$49.27	$49.27	$49.27	$49.27	$40.34
2015-11-16	$49.45	$49.45	$49.45	$49.45	$40.48
2015-11-13	$48.65	$48.65	$48.65	$48.65	$39.83
2015-11-12	$49.00	$49.00	$49.00	$49.00	$40.12
2015-11-11	$49.83	$49.83	$49.83	$49.83	$40.79
2015-11-10	$50.04	$50.04	$50.04	$50.04	$40.97
2015-11-09	$49.98	$49.98	$49.98	$49.98	$40.92
2015-11-06	$50.53	$50.53	$50.53	$50.53	$41.37
2015-11-05	$50.61	$50.61	$50.61	$50.61	$41.43
2015-11-04	$50.75	$50.75	$50.75	$50.75	$41.55
2015-11-03	$50.87	$50.87	$50.87	$50.87	$41.65
2015-11-02	$50.72	$50.72	$50.72	$50.72	$41.52
2015-10-30	$50.17	$50.17	$50.17	$50.17	$41.07
2015-10-29	$50.25	$50.25	$50.25	$50.25	$41.14
2015-10-28	$50.40	$50.40	$50.40	$50.40	$41.26
2015-10-27	$49.92	$49.92	$49.92	$49.92	$40.87
2015-10-26	$50.09	$50.09	$50.09	$50.09	$41.01
2015-10-23	$50.20	$50.20	$50.20	$50.20	$41.10
2015-10-22	$49.91	$49.91	$49.91	$49.91	$40.86
2015-10-21	$48.92	$48.92	$48.92	$48.92	$40.05
2015-10-20	$49.09	$49.09	$49.09	$49.09	$40.19
2015-10-19	$49.03	$49.03	$49.03	$49.03	$40.14
2015-10-16	$49.11	$49.11	$49.11	$49.11	$40.21
2015-10-15	$48.96	$48.96	$48.96	$48.96	$40.08
2015-10-14	$48.45	$48.45	$48.45	$48.45	$39.67
2015-10-13	$48.71	$48.71	$48.71	$48.71	$39.88
2015-10-12	$49.07	$49.07	$49.07	$49.07	$40.17
2015-10-09	$49.02	$49.02	$49.02	$49.02	$40.13
2015-10-08	$49.00	$49.00	$49.00	$49.00	$40.12
2015-10-07	$48.25	$48.25	$48.25	$48.25	$39.50
2015-10-06	$47.77	$47.77	$47.77	$47.77	$39.11
2015-10-05	$47.94	$47.94	$47.94	$47.94	$39.25
2015-10-02	$47.03	$47.03	$47.03	$47.03	$38.50
2015-10-01	$46.22	$46.22	$46.22	$46.22	$37.84
2015-09-30	$46.26	$46.26	$46.26	$46.26	$37.87
2015-09-29	$45.60	$45.60	$45.60	$45.60	$37.33
2015-09-28	$45.31	$45.31	$45.31	$45.31	$37.09
2015-09-25	$46.35	$46.35	$46.35	$46.35	$37.95
2015-09-24	$46.33	$46.33	$46.33	$46.33	$37.93
2015-09-23	$46.36	$46.36	$46.36	$46.36	$37.95
2015-09-22	$46.58	$46.58	$46.58	$46.58	$38.13
2015-09-21	$47.14	$47.14	$47.14	$47.14	$38.59
2015-09-18	$46.98	$46.98	$46.98	$46.98	$38.46
2015-09-17	$47.77	$47.77	$47.77	$47.77	$39.11
2015-09-16	$47.87	$47.87	$47.87	$47.87	$39.19
2015-09-15	$47.37	$47.37	$47.37	$47.37	$38.78
2015-09-14	$46.78	$46.78	$46.78	$46.78	$38.30
2015-09-11	$47.02	$47.02	$47.02	$47.02	$38.49
2015-09-10	$46.91	$46.91	$46.91	$46.91	$38.40
2015-09-09	$46.84	$46.84	$46.84	$46.84	$38.35
2015-09-08	$47.50	$47.50	$47.50	$47.50	$38.89
2015-09-04	$46.39	$46.39	$46.39	$46.39	$37.98
2015-09-03	$47.09	$47.09	$47.09	$47.09	$38.55
2015-09-02	$46.98	$46.98	$46.98	$46.98	$38.46
2015-09-01	$46.28	$46.28	$46.28	$46.28	$37.89
2015-08-31	$47.72	$47.72	$47.72	$47.72	$39.02

FRANKLIN RISING DIVIDENDS FUND CLASS C (FRDTX) News Headlines

Recent FRANKLIN RISING DIVIDENDS FUND CLASS C (FRDTX) News

Similar Companies to FRANKLIN RISING DIVIDENDS FUND CLASS C (FRDTX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

FRANKLIN RISING DIVIDENDS FUND CLASS C (FRDTX) Exchange: NMFQS