FreeSeas Inc (FREED) Exchange: PINK
Data as of May 3, 2024
$0.04 ($-0.01) -20.20%
FreeSeas Inc - Daily Information
Click for more stock information on FreeSeas Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.06 |
| Previous Close | $0.04 |
| High | $0.06 |
| Low | $0.03 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.03 |
About FreeSeas Inc (FREED)
DELISTED - FreeSeas Inc
Invest in FreeSeas Inc (FREED)
Historical Stock Data for FreeSeas Inc (FREED)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-05 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 118,397 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,929 |
| 2018-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,920 |
| 2018-02-28 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 73,865 |
| 2018-02-27 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 64,230 |
| 2018-02-26 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 213,409 |
| 2018-02-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 120,914 |
| 2018-02-22 | $0.04 | $0.09 | $0.04 | $0.05 | $0.05 | 89,088 |
| 2018-02-21 | $0.04 | $0.08 | $0.03 | $0.04 | $0.04 | 218,116 |
| 2018-02-20 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 76,089 |
| 2018-02-16 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 5,522 |
| 2018-02-15 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 65,117 |
| 2018-02-14 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 64,892 |
| 2018-02-13 | $0.20 | $0.20 | $0.11 | $0.17 | $0.17 | 129,016 |
| 2018-02-12 | $0.21 | $0.27 | $0.20 | $0.20 | $0.20 | 18,686 |
| 2018-02-09 | $0.16 | $0.28 | $0.14 | $0.22 | $0.22 | 81,169 |
| 2018-02-08 | $0.09 | $0.43 | $0.09 | $0.14 | $0.14 | 208,273 |
| 2018-02-07 | $0.01 | $0.40 | $0.01 | $0.09 | $0.09 | 160,564 |
| 2018-02-06 | $0.40 | $0.40 | $0.01 | $0.01 | $0.01 | 323 |
FreeSeas Inc (FREED) News Headlines
Recent FreeSeas Inc (FREED) News
Similar Companies to FreeSeas Inc (FREED) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |