FreeSeas Inc (FREEF) Exchange: OTCCE
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
FreeSeas Inc - Daily Information
Click for more stock information on FreeSeas Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About FreeSeas Inc (FREEF)
FreeSeas Inc
Invest in FreeSeas Inc (FREEF)
Historical Stock Data for FreeSeas Inc (FREEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,001 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,402 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,014 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,934 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,586,421 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,002 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,082 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,001 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,003 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,443 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,611 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,503 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,888 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,001 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,001 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,001 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,504 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,691 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,206 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,130 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,001 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,511 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,201 |
| 2021-07-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 86,707 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 886,430 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,499 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,288 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,001 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,856 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,711 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,108 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,852 |
| 2021-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 274,041 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,108 |
| 2021-06-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,101 |
| 2021-06-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,001 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503 |
| 2021-06-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 257,500 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,402 |
| 2021-06-15 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 133,702 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,132 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,700 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 616,625 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,804 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,002 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,442 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,161 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,124 |
| 2021-05-13 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 747,421 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,208 |
| 2021-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,146 |
| 2021-05-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 671,250 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,038 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,504 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,202 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,811 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,201 |
| 2021-04-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 137,518 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,131 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,105 |
| 2021-04-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 149,707 |
| 2021-04-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,347 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,555 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,666 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,007 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,882 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,012 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,779 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,096 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,995 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,415 |
| 2021-04-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 863,781 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,090 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,606 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,904 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,458 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,770 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,003 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,964 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,456 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,003 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,506 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,506 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,782 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 711,661 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581,464 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,218 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,840 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,700 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628,156 |
| 2021-03-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,292,171 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929,046 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,674 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,024 |
| 2021-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 340,200 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,824 |
| 2021-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 184,795 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,795 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,368 |
| 2021-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 659,052 |
| 2021-02-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 211,707 |
| 2021-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,106 |
| 2021-02-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 448,006 |
| 2021-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 761,043 |
| 2021-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,145,610 |
| 2021-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 843,946 |
| 2021-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 299,451 |
| 2021-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 445,472 |
| 2021-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 445,472 |
| 2021-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 404,344 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,883 |
| 2021-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 152,313 |
| 2021-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 653,301 |
| 2021-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 653,301 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,051,170 |
| 2021-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 262,415 |
| 2021-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,363,309 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150,415 |
| 2021-01-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 175,305 |
| 2021-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 497,884 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,317 |
| 2021-01-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 308,013 |
| 2021-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 134,426 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,758 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 86,283 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,559 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,190,090 |
| 2021-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 135,105 |
| 2021-01-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 306,147 |
| 2021-01-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 51,269 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,478 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,320 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,715 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,133 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,137 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,903 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,393 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547,645 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,405 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,334 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,627 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,844 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,710 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,903 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,144 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,104 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,008 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754,594 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,445 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,110 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,486 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,006 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,405 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,356 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,212 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,603 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,652 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,859 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,563 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634,182 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,063 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,206 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,583 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,179 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,103 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,533 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,103 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,595 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,423 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,103 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,003 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,005 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,003 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,102 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,455 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,703 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,052 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,102 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,503 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,002 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,201 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,901 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,850 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,155 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,002 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,884 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,058 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,902 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,101 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 704 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,858 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,742 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,706 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,103 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,803 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,950 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,304 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,629 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,202 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,106 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,008 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,506 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,001 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,007 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,604 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,205 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,004 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,007 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,292 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,078 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,208 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,003 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,425 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,215 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,012 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,268 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,006 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,200 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,800 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,700 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,467 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,506 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,523 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,355 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,819 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,002 |
| 2020-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 49,758 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,610 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 62,443 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,506 |
| 2020-06-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 518,864 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,177 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,087 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,565 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,503 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,959 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,692 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,007 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,916 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,770 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,606 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,193 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,716 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,619 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,130 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,714 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,507 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,412 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,158 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,329 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,003 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,008 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,514 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,214 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-04-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 174,102 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,008 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,931 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,008 |
| 2020-04-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 255,992 |
| 2020-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,261 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,844 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008 |
| 2020-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 38,308 |
| 2020-04-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 219,308 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,007 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,407 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,431 |
| 2020-03-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 667,576 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 494,179 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,730 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,508 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,819 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,600 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,046 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,003 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,003 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,009 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,007 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,340 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,339 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,005 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,005 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,525 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051,562 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,429,667 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,774 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,097 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,047 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,001 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,104 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,170 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,003 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,003 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,067,096 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,643 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,204 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,002 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,256 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,008 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,024 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,006 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,006 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,002 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,002 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,266 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,361 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,004 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,005 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044,190 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,010 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,005 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,781 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,114 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,024 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,008 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,836 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,008 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,809 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,857 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,740 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,717 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,007 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,177 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,979 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,354 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,007 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,482 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,005 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,003 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,008 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,007 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,221 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,004 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 704 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,205 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,600 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,002 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,612 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,005 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,002 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,016 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,007 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,257 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,480 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,878 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,016 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,038 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,062 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,380 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,004 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,126 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,104 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,004 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,392 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,007 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,288 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,002 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,808 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,008 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,002 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,001 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,100 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,404 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,601 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,005 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,407 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,257 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,659 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,850 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,206 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,703 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,001 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,219 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,006 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,000 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,012 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,501 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,303 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,770 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,869 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,003 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,341 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,004 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596,246 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,343 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,703 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,383 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,005 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,007 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,097 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,089 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-06-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,635 |
| 2019-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,573 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-06-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,207 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,505 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,002 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,005 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,406 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,092 |
| 2019-05-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 88,009 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755 |
| 2019-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,129 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,009 |
| 2019-05-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 138,502 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,996 |
| 2019-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,831 |
| 2019-05-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 221,061 |
| 2019-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 411,602 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,002 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,006 |
| 2019-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,905 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,004 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,830 |
| 2019-04-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 74,442 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,008 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,005 |
| 2019-04-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 405,378 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,107 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,570 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 179,251 |
| 2019-04-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 114,688 |
| 2019-04-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,221 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,559 |
| 2019-04-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 203,973 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,185 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,002 |
| 2019-03-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 362,169 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,002 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,334 |
| 2019-03-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 180,065 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,002 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736 |
| 2019-03-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 32,971 |
| 2019-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 136,505 |
| 2019-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 86,412 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,902 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 899,888 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,341 |
| 2019-03-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 350,712 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 66,002 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,004 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,006 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,252 |
| 2019-03-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 188,260 |
| 2019-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 197,693 |
| 2019-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 107,234 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2019-02-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,146 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,702 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,515 |
| 2019-02-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 103,226 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,704 |
| 2019-02-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 265,547 |
| 2019-02-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,439,281 |
| 2019-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 393,556 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,506 |
| 2019-02-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 249,503 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,107 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,896 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,345 |
| 2019-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 581,104 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,805 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,707 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576,841 |
| 2019-01-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,010,326 |
| 2019-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,226,259 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 973,230 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,604 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,161 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,309 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 824,117 |
| 2019-01-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 260,851 |
| 2019-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 589,351 |
| 2019-01-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 673,134 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,560 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,700 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,003 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,943 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,502 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,004 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,501 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,129 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,087 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,002 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,444 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,010 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,771 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,720 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,951 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,732 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,810 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,406 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,223 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,124 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,003 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,735 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,343 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,502 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,686 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,077 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,458 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,001 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,418 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,005 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,110 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,001 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521,374 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,002 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,469 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,856 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,510 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,000 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,513 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,001 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,203 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,601 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,004 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,021 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,192 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756,132 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795,103 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,235,237 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,002 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,002 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,102 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,287 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836,886 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,097 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,005 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,083 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,841,303 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,625 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,378 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,002 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,060 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,998 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,746 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,619 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,002 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 883,160 |
| 2018-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,352,056 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,194 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,500 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,002 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,552 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,010 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,007 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,003 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,601 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,120 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,048 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,004 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,012 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,960 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,131,748 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,002 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,543 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,952 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,003 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,297 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,513 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,004 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,034 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,058,844 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,954,759 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,690 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,254 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,326 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564,619 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,786 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,366 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,242 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,121,081 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,564,500 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,602 |
| 2018-07-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 558,806 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960,690 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,864,385 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,180,339 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,324 |
| 2018-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,800,735 |
| 2018-07-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 377,215 |
| 2018-07-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 464,965 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,569 |
| 2018-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 57,014 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,376 |
| 2018-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 538,021 |
| 2018-07-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 700,938 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,943 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,056 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,731 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,204 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850,402 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,131 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,191 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,475,966 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,317 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 983,401 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 643,495 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,201 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 788,623 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,807 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667,316 |
| 2018-06-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 415,883 |
| 2018-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 234,729 |
| 2018-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 670,305 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,405 |
| 2018-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 870,083 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,565 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,343 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,600 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,781 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,125 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,755 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,191 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,774 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 683,668 |
| 2018-05-23 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 641,704 |
| 2018-05-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,077,244 |
| 2018-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 207,163 |
| 2018-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 185,401 |
| 2018-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 107,798 |
| 2018-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 185,743 |
| 2018-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,288 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,436 |
| 2018-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,377 |
| 2018-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 181,910 |
| 2018-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 163,404 |
| 2018-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 262,506 |
| 2018-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,384 |
| 2018-05-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 150,473 |
| 2018-05-03 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 557,269 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,869 |
| 2018-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,001 |
| 2018-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,300 |
| 2018-04-27 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 957,960 |
| 2018-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 326,773 |
| 2018-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,884 |
| 2018-04-24 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 103,388 |
| 2018-04-23 | $0.02 | $0.06 | $0.01 | $0.06 | $0.06 | 126,722 |
| 2018-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 198,395 |
| 2018-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 236,314 |
| 2018-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 675,403 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,405 |
| 2018-04-16 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 210,884 |
| 2018-04-13 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 35,348 |
| 2018-04-12 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 235,444 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,830 |
| 2018-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 652,474 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,125 |
| 2018-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,150 |
| 2018-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,511 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,953 |
| 2018-04-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,798 |
| 2018-03-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 254,249 |
| 2018-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 313,969 |
| 2018-03-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 680,684 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2018-03-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 204,439 |
| 2018-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 131,359 |
| 2018-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 249,235 |
| 2018-03-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 171,381 |
| 2018-03-19 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 297,413 |
| 2018-03-16 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 93,958 |
| 2018-03-15 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 14,948 |
| 2018-03-14 | $0.03 | $0.32 | $0.03 | $0.09 | $0.09 | 385,500 |
| 2018-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 109,703 |
| 2018-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,001 |
| 2018-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,838 |
| 2018-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,252 |
| 2018-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 162,130 |
| 2018-03-06 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 45,733 |
| 2018-03-05 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 118,397 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360,009 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100,002 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,514,201 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,035,006 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,003 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,001 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,985,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,000 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,299,502 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,720,000 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,456 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,598,100 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,149,998 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800,001 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,299,998 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,375,001 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100,301 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,910,002 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,001 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,002 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,268,012 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150,004 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,019 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,401,001 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,620,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672,401 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,004 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,650,000 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,180,003 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,410,503 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,420,902 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,450,001 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,101 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,027 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,496,599 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,090,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,530,001 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,550,001 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390,003 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,980,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,318,197 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,400,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,239,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,690,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,108,986 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,922,107 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,241,990,675 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,484,898 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,614,349 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,408,312 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134,480,873 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649,160,218 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,387,245 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,717,900 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,730,858 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,123,149 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,577,380 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,773,519 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454,001,732 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614,928,438 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,379,505 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,401,466 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,114,822 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,657,568 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,911,208 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,305,095 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,383,894 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,276,439 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,976,391 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,916,436 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,664,856 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,116,792 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,887,606 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,645,778 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,510,404 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,848,545 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,957,101 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,360,891 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,733,115 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,986,190 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,668,556 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,104,722 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,135,179 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,776,148 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,605,321 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,025,057 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,336,853 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,408,201 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,881,795 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,739,026 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,350,750 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066,916 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,198,086 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,325,046 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,631 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,705,249 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,796,019 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 992,106 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,350,757 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,893,950 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,916,007 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,254,225 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,350,360 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,959 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,401,515 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166,199 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,929,957 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,022 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 812,990 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,977 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,662,011 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,453,257 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,574 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,414 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,381 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705,605 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,043 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,082 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,141 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,007 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 776,391 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,100 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,012 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,605 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534,360 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,009 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 884,919 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,805 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,201 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817,419 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,178 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,986 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583,311 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,709 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,509 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,888 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,988,875 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,301 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,149 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,008 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 898,808 |
| 2017-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,558,338 |
| 2017-06-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,523,889 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 942,907 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,010 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714,754 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,104 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,416 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,570 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453,674 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629,972 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,698,174 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,960,591 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,428 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,749 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,006 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,934 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,969 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,996 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,028 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,730,725 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,316,806 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,027 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 987,031 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,755 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,920,151 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,274 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,341,638 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631,102 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,836,933 |
| 2017-05-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,125,647 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536,845 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,845,432 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,495,430 |
| 2017-05-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,456,388 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,176,368 |
| 2017-05-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,574,008 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,615,066 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,462,010 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,852,293 |
| 2017-05-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,463,505 |
| 2017-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,846,431 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,670,399 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,263,981 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,946,346 |
| 2017-04-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,059,663 |
| 2017-04-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,226,814 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,632,706 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,005,544 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,511,860 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,218,632 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,923 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,551,034 |
| 2017-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,325,382 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,549 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,627 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,135 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,293,682 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,282 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,086,539 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,722,262 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 953,538 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,058,937 |
| 2017-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 845,503 |
| 2017-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 684,276 |
| 2017-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,579,099 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 906,314 |
| 2017-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 352,288 |
| 2017-03-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,624,561 |
| 2017-03-22 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 414,034 |
| 2017-03-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 737,512 |
| 2017-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 468,829 |
| 2017-03-17 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 699,663 |
| 2017-03-16 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 610,068 |
| 2017-03-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 126,479 |
| 2017-03-14 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 237,355 |
| 2017-03-13 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 302,236 |
| 2017-03-10 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 44,792 |
| 2017-03-09 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 638,277 |
| 2017-03-08 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 137,088 |
| 2017-03-07 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 111,993 |
| 2017-03-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 158,488 |
| 2017-03-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 133,499 |
| 2017-03-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 131,417 |
| 2017-03-01 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 109,968 |
| 2017-02-28 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 219,161 |
| 2017-02-27 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 148,300 |
| 2017-02-24 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 29,768 |
| 2017-02-23 | $0.26 | $0.26 | $0.19 | $0.25 | $0.25 | 52,946 |
| 2017-02-22 | $0.35 | $0.35 | $0.19 | $0.26 | $0.26 | 66,635 |
| 2017-02-21 | $0.26 | $0.36 | $0.22 | $0.31 | $0.31 | 127,681 |
| 2017-02-17 | $0.32 | $0.35 | $0.27 | $0.32 | $0.32 | 19,358 |
| 2017-02-16 | $0.42 | $0.42 | $0.30 | $0.31 | $0.31 | 68,117 |
| 2017-02-15 | $0.42 | $0.43 | $0.35 | $0.43 | $0.43 | 46,154 |
| 2017-02-14 | $0.51 | $0.56 | $0.33 | $0.40 | $0.40 | 61,946 |
| 2017-02-13 | $0.65 | $0.65 | $0.38 | $0.56 | $0.56 | 42,445 |
| 2017-02-10 | $0.63 | $0.63 | $0.40 | $0.45 | $0.45 | 66,118 |
| 2017-02-09 | $0.63 | $0.88 | $0.48 | $0.62 | $0.62 | 48,310 |
| 2017-02-08 | $0.38 | $1.00 | $0.38 | $0.65 | $0.65 | 23,847 |
| 2017-02-07 | $1.00 | $1.40 | $0.35 | $0.38 | $0.38 | 4,877 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,548,325 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,941,144 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,137,206 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,491,642 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,779,808 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,657,063 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,616,688 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,451,284 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,305,686 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,718,558 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,278,393 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,066,288 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,572,831 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,563,680 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,090,326 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,891,433 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,004,996 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,043,055 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,357,501 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,177,136 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,276,863 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,118,390 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,080,877 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,441,648 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,397,537 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,487,068 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,769,191 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,424,876 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,695,542 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,302,459 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,109,559 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,678,044 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,155,269 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,313,473 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,838,279 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,892,431 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,859,270 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,562,657 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,273,766 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,779,132 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,028,857 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,313,269 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,970,893 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,459,435 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,597,621 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,273,400 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,439,672 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,267,551 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,019,221 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,729,148 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,621,083 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,449,467 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,989,385 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,731,481 |
| 2016-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 393,272,987 |
| 2016-11-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 236,808,817 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,969,873 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,380,174 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,303,232 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,706,578 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,158,810 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,054,997 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,248,262 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,268,136 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,039,053 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,190,385 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,298,368 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,525,578 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,052,609 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,490,213 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746,172 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,847,581 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900,759 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,264,982 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,388,649 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,833,548 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,115,026 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,232,180 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,312,881 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,301 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,284,634 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,283,926 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,471,855 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,705,972 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,009,612 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754,010 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,663 |
| 2016-09-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,505,673 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,907,364 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,351 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,958,548 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,716,679 |
| 2016-09-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,024,209 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,395,308 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,858,633 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447,002 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,506,662 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763,059 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 992,326 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,111,410 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,752 |
| 2016-09-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 564,148 |
| 2016-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,596,034 |
| 2016-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,705,102 |
| 2016-09-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,480,375 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,467,982 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,232,830 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 892,360 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,486 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,747 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,449,587 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,110,197 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,599 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,375 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,828,617 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,327,308 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,441,896 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,669,779 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,188,213 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,405,108 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,591,861 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,086,543 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,203,783 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,585 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,628,261 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,897,406 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,042,871 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,808,116 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,084,983 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,110 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,866 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,763 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,243,754 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,372,904 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125,247 |
| 2016-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,900,522 |
| 2016-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,679,899 |
| 2016-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,520,806 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,568,780 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872,742 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999,093 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,540,062 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,780,997 |
| 2016-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,649,804 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,674,436 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,043,590 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466,257 |
| 2016-07-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,045,457 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560,284 |
| 2016-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,903,077 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,711,177 |
| 2016-06-30 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,126,460 |
| 2016-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 711,453 |
| 2016-06-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 281,891 |
| 2016-06-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 529,155 |
| 2016-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 177,975 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,547 |
| 2016-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 813,776 |
| 2016-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 680,816 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 760,044 |
| 2016-06-17 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 2,704,451 |
| 2016-06-16 | $0.06 | $0.22 | $0.05 | $0.08 | $0.08 | 5,779,806 |
| 2016-06-15 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 1,661,258 |
| 2016-06-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 127,997 |
| 2016-06-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 55,040 |
| 2016-06-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 307,970 |
| 2016-06-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 264,259 |
| 2016-06-08 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 770,689 |
| 2016-06-07 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 368,103 |
| 2016-06-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 356,545 |
| 2016-06-03 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 741,010 |
| 2016-06-02 | $0.11 | $0.13 | $0.08 | $0.12 | $0.12 | 1,175,598 |
| 2016-06-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 152,493 |
| 2016-05-31 | $0.15 | $0.18 | $0.08 | $0.12 | $0.12 | 756,372 |
| 2016-05-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 119,359 |
| 2016-05-26 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 205,526 |
| 2016-05-25 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 191,713 |
| 2016-05-24 | $0.25 | $0.25 | $0.16 | $0.18 | $0.18 | 531,742 |
| 2016-05-23 | $0.23 | $0.24 | $0.18 | $0.21 | $0.21 | 218,815 |
| 2016-05-20 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 212,276 |
| 2016-05-19 | $0.16 | $0.26 | $0.16 | $0.23 | $0.23 | 241,263 |
| 2016-05-18 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 163,212 |
| 2016-05-17 | $0.32 | $0.32 | $0.17 | $0.20 | $0.20 | 199,819 |
| 2016-05-16 | $0.22 | $0.34 | $0.22 | $0.32 | $0.32 | 95,740 |
| 2016-05-13 | $0.21 | $0.24 | $0.16 | $0.20 | $0.20 | 169,965 |
| 2016-05-12 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 57,543 |
| 2016-05-11 | $0.19 | $0.19 | $0.12 | $0.19 | $0.19 | 232,685 |
| 2016-05-10 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 131,104 |
| 2016-05-09 | $0.36 | $0.39 | $0.19 | $0.23 | $0.23 | 170,322 |
| 2016-05-06 | $0.42 | $0.42 | $0.25 | $0.31 | $0.31 | 442,785 |
| 2016-05-05 | $0.41 | $0.42 | $0.35 | $0.40 | $0.40 | 42,166 |
| 2016-05-04 | $0.47 | $0.50 | $0.39 | $0.40 | $0.40 | 240,312 |
| 2016-05-03 | $0.58 | $0.58 | $0.42 | $0.50 | $0.50 | 534,095 |
| 2016-05-02 | $0.72 | $0.74 | $0.51 | $0.59 | $0.59 | 309,251 |
| 2016-04-29 | $0.61 | $0.98 | $0.60 | $0.70 | $0.70 | 710,784 |
| 2016-04-28 | $0.71 | $0.77 | $0.51 | $0.65 | $0.65 | 345,500 |
| 2016-04-27 | $0.69 | $0.75 | $0.65 | $0.74 | $0.74 | 44,214 |
| 2016-04-26 | $0.56 | $0.90 | $0.56 | $0.65 | $0.65 | 220,132 |
| 2016-04-25 | $0.69 | $0.90 | $0.52 | $0.59 | $0.59 | 498,775 |
| 2016-04-22 | $1.63 | $1.63 | $1.08 | $1.15 | $1.15 | 950,927 |
| 2016-04-21 | $1.69 | $1.77 | $1.61 | $1.67 | $1.67 | 86,069 |
| 2016-04-20 | $1.58 | $1.80 | $1.58 | $1.70 | $1.70 | 115,531 |
| 2016-04-19 | $1.85 | $1.85 | $1.66 | $1.73 | $1.73 | 116,844 |
| 2016-04-18 | $1.85 | $1.98 | $1.60 | $1.85 | $1.85 | 235,823 |
| 2016-04-15 | $2.24 | $2.45 | $1.82 | $1.92 | $1.92 | 346,106 |
| 2016-04-14 | $2.43 | $3.00 | $2.14 | $2.54 | $2.54 | 710,827 |
| 2016-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $2.90 | 254,539 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.58 | 110,620 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 82,154 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 119,167 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 74,284 |
| 2016-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $2.60 | 79,781 |
| 2016-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $2.84 | 107,759 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 48,024 |
| 2016-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $2.88 | 70,676 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $3.08 | 43,759 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.38 | 51,746 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.32 | 33,333 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.48 | 31,921 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.50 | 52,394 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.52 | 46,251 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.36 | 66,168 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.86 | 39,138 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.98 | 55,403 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.14 | 41,602 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 81,166 |
| 2016-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $4.78 | 70,419 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $5.40 | 45,165 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $5.50 | 59,078 |
| 2016-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $5.80 | 68,977 |
| 2016-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $5.40 | 173,661 |
| 2016-03-08 | $0.04 | $0.05 | $0.03 | $0.04 | $7.18 | 274,755 |
| 2016-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $6.20 | 158,423 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 105,676 |
| 2016-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $4.34 | 111,587 |
| 2016-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $4.98 | 70,582 |
| 2016-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $5.02 | 74,898 |
| 2016-02-29 | $0.04 | $0.04 | $0.03 | $0.03 | $6.00 | 57,565 |
| 2016-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $7.08 | 40,879 |
| 2016-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $6.02 | 58,215 |
| 2016-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $7.48 | 34,444 |
| 2016-02-23 | $0.04 | $0.05 | $0.04 | $0.04 | $8.48 | 43,436 |
| 2016-02-22 | $0.06 | $0.06 | $0.04 | $0.04 | $7.22 | 62,436 |
| 2016-02-19 | $0.05 | $0.06 | $0.04 | $0.05 | $9.06 | 47,234 |
| 2016-02-18 | $0.06 | $0.06 | $0.04 | $0.04 | $8.44 | 44,622 |
| 2016-02-17 | $0.07 | $0.07 | $0.05 | $0.05 | $10.40 | 38,556 |
| 2016-02-16 | $0.07 | $0.08 | $0.06 | $0.06 | $11.90 | 35,790 |
| 2016-02-12 | $0.08 | $0.08 | $0.06 | $0.07 | $13.12 | 37,162 |
| 2016-02-11 | $0.09 | $0.09 | $0.07 | $0.07 | $14.60 | 18,954 |
| 2016-02-10 | $0.08 | $0.11 | $0.07 | $0.08 | $16.54 | 55,568 |
| 2016-02-09 | $0.06 | $0.16 | $0.06 | $0.07 | $14.20 | 70,088 |
| 2016-02-08 | $0.10 | $0.10 | $0.05 | $0.06 | $11.00 | 9,590 |
| 2016-02-05 | $0.10 | $0.11 | $0.08 | $0.08 | $16.20 | 11,476 |
| 2016-02-04 | $0.14 | $0.14 | $0.10 | $0.10 | $20.20 | 3,910 |
| 2016-02-03 | $0.14 | $0.14 | $0.08 | $0.11 | $21.16 | 5,237 |
| 2016-02-02 | $0.15 | $0.15 | $0.14 | $0.14 | $27.50 | 2,532 |
| 2016-02-01 | $0.16 | $0.16 | $0.14 | $0.14 | $27.50 | 3,845 |
| 2016-01-29 | $0.16 | $0.16 | $0.15 | $0.16 | $31.94 | 3,019 |
| 2016-01-28 | $0.18 | $0.18 | $0.14 | $0.16 | $31.98 | 3,076 |
| 2016-01-27 | $0.19 | $0.19 | $0.15 | $0.15 | $30.50 | 2,607 |
| 2016-01-26 | $0.14 | $0.16 | $0.13 | $0.15 | $30.98 | 4,393 |
| 2016-01-25 | $0.17 | $0.17 | $0.13 | $0.13 | $26.20 | 6,235 |
| 2016-01-22 | $0.20 | $0.25 | $0.16 | $0.17 | $33.08 | 10,572 |
| 2016-01-21 | $0.20 | $0.20 | $0.14 | $0.19 | $37.52 | 2,494 |
| 2016-01-20 | $0.25 | $0.25 | $0.13 | $0.19 | $37.00 | 6,353 |
| 2016-01-19 | $0.44 | $0.47 | $0.26 | $0.26 | $52.64 | 6,908 |
| 2016-01-15 | $0.60 | $0.60 | $0.37 | $0.44 | $88.10 | 3,619 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $112.80 | 3,638 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $114.00 | 1,976 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $96.00 | 1,330 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $96.00 | 4,120 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $127.20 | 1,731 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $144.00 | 1,236 |
| 2016-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $165.60 | 1,285 |
| 2016-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $168.00 | 3,430 |
| 2016-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $178.80 | 1,608 |
| 2015-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $196.80 | 1,489 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $181.20 | 2,968 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $201.60 | 1,746 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $210.00 | 3,650 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $210.00 | 2,259 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $198.00 | 2,718 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $230.40 | 2,221 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $228.00 | 1,625 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $207.60 | 2,290 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $213.60 | 1,316 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $192.00 | 1,248 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $223.20 | 1,152 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $240.00 | 1,612 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $262.80 | 1,117 |
| 2015-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $256.80 | 942 |
| 2015-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $288.00 | 1,565 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $328.80 | 509 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $348.00 | 1,460 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $360.00 | 1,409 |
| 2015-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $384.00 | 1,202 |
| 2015-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $406.80 | 2,927 |
| 2015-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $367.20 | 2,412 |
| 2015-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $372.00 | 3,971 |
| 2015-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $456.00 | 2,968 |
| 2015-11-25 | $0.03 | $0.04 | $0.03 | $0.03 | $360.00 | 4,069 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $300.00 | 1,551 |
| 2015-11-23 | $0.03 | $0.04 | $0.02 | $0.03 | $300.00 | 2,090 |
| 2015-11-20 | $0.04 | $0.04 | $0.02 | $0.02 | $252.00 | 622 |
| 2015-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $336.00 | 454 |
| 2015-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $420.00 | 261 |
| 2015-11-17 | $0.05 | $0.05 | $0.03 | $0.04 | $420.00 | 295 |
| 2015-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $516.00 | 107 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $525.60 | 76 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $482.40 | 96 |
| 2015-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $504.00 | 229 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $601.20 | 63 |
| 2015-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $600.00 | 166 |
| 2015-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $636.00 | 181 |
| 2015-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $600.00 | 307 |
| 2015-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $679.20 | 154 |
| 2015-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $780.00 | 49 |
| 2015-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $790.80 | 53 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $793.20 | 55 |
| 2015-10-29 | $0.07 | $0.08 | $0.07 | $0.07 | $888.00 | 39 |
| 2015-10-28 | $0.07 | $0.08 | $0.07 | $0.07 | $889.20 | 78 |
| 2015-10-27 | $0.07 | $0.08 | $0.07 | $0.08 | $904.80 | 92 |
| 2015-10-26 | $0.07 | $0.08 | $0.07 | $0.07 | $853.20 | 103 |
| 2015-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $840.00 | 54 |
| 2015-10-22 | $0.08 | $0.08 | $0.07 | $0.07 | $852.00 | 80 |
| 2015-10-21 | $0.08 | $0.08 | $0.07 | $0.08 | $924.00 | 75 |
| 2015-10-20 | $0.09 | $0.09 | $0.07 | $0.08 | $921.60 | 290 |
| 2015-10-19 | $0.09 | $0.09 | $0.08 | $0.09 | $1,044.00 | 85 |
| 2015-10-16 | $0.09 | $0.12 | $0.08 | $0.09 | $1,022.40 | 213 |
| 2015-10-15 | $0.09 | $0.11 | $0.08 | $0.11 | $1,290.00 | 258 |
| 2015-10-14 | $0.12 | $0.12 | $0.09 | $0.09 | $1,094.40 | 136 |
| 2015-10-13 | $0.13 | $0.13 | $0.09 | $0.11 | $1,356.00 | 213 |
| 2015-10-12 | $0.11 | $0.13 | $0.11 | $0.12 | $1,394.40 | 96 |
| 2015-10-09 | $0.13 | $0.15 | $0.11 | $0.11 | $1,286.40 | 205 |
| 2015-10-08 | $0.16 | $0.16 | $0.13 | $0.13 | $1,597.20 | 33 |
| 2015-10-07 | $0.15 | $0.16 | $0.14 | $0.15 | $1,802.40 | 59 |
| 2015-10-06 | $0.16 | $0.16 | $0.15 | $0.16 | $1,893.60 | 70 |
| 2015-10-05 | $0.17 | $0.17 | $0.15 | $0.15 | $1,833.60 | 29 |
| 2015-10-02 | $0.16 | $0.16 | $0.15 | $0.16 | $1,920.00 | 23 |
| 2015-10-01 | $0.15 | $0.17 | $0.14 | $0.15 | $1,824.00 | 34 |
| 2015-09-30 | $0.15 | $0.16 | $0.14 | $0.15 | $1,798.80 | 26 |
| 2015-09-29 | $0.14 | $0.17 | $0.14 | $0.15 | $1,800.00 | 59 |
| 2015-09-28 | $0.17 | $0.17 | $0.13 | $0.15 | $1,800.00 | 60 |
| 2015-09-25 | $0.18 | $0.18 | $0.15 | $0.15 | $1,800.00 | 122 |
| 2015-09-24 | $0.21 | $0.22 | $0.16 | $0.18 | $2,160.00 | 74 |
| 2015-09-23 | $0.20 | $0.26 | $0.19 | $0.21 | $2,472.00 | 78 |
| 2015-09-22 | $0.26 | $0.27 | $0.19 | $0.19 | $2,328.00 | 160 |
| 2015-09-21 | $0.27 | $0.29 | $0.26 | $0.27 | $3,241.20 | 27 |
| 2015-09-18 | $0.28 | $0.30 | $0.27 | $0.29 | $3,492.00 | 44 |
| 2015-09-17 | $0.25 | $0.28 | $0.25 | $0.27 | $3,278.40 | 39 |
| 2015-09-16 | $0.26 | $0.28 | $0.25 | $0.27 | $3,264.00 | 24 |
| 2015-09-15 | $0.27 | $0.30 | $0.27 | $0.27 | $3,180.00 | 24 |
| 2015-09-14 | $0.30 | $0.31 | $0.27 | $0.27 | $3,276.00 | 45 |
| 2015-09-11 | $0.26 | $0.29 | $0.26 | $0.29 | $3,420.00 | 76 |
| 2015-09-10 | $0.27 | $0.30 | $0.25 | $0.26 | $3,060.00 | 60 |
| 2015-09-09 | $0.33 | $0.35 | $0.26 | $0.28 | $3,360.00 | 110 |
| 2015-09-08 | $0.35 | $0.37 | $0.33 | $0.33 | $3,960.00 | 67 |
FreeSeas Inc (FREEF) News Headlines
Recent FreeSeas Inc (FREEF) News
Similar Companies to FreeSeas Inc (FREEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |