Whole Earth Brands Inc. Warrant (FREEW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.07 ($0.00) 0.00%
Whole Earth Brands Inc. Warrant - Daily Information
Click for more stock information on Whole Earth Brands Inc. Warrant.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Whole Earth Brands Inc. Warrant (FREEW)
Whole Earth Brands Inc. Warrant
Invest in Whole Earth Brands Inc. Warrant (FREEW)
Historical Stock Data for Whole Earth Brands Inc. Warrant (FREEW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,940 |
| 2024-08-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,005 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,051 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,371 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-06-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 380 |
| 2024-06-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2024-06-26 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 24,118 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,201 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,432 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,429 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,059 |
| 2024-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,284 |
| 2024-06-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-05-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,643 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 897 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 582 |
| 2024-05-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 400 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,968 |
| 2024-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,463 |
| 2024-05-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,000 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-05-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,700 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-05-06 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 30,464 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,092 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2024-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,363 |
| 2024-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 780,529 |
| 2024-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,105 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,565 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2024-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,850 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 796 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-03-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,656 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,359 |
| 2024-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-03-19 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 40,714 |
| 2024-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,535 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,020 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,038 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,448 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,253 |
| 2024-03-04 | $0.04 | $0.06 | $0.02 | $0.06 | $0.06 | 204,370 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,502 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,225 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,520 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,567 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,854 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,900 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 251,093 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,238 |
| 2024-02-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,126,999 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2024-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,262 |
| 2024-02-06 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 1,590 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2024-02-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,000,300 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 610 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,266 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,106 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 415 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2024-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 71,815 |
| 2024-01-11 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 182,058 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,659 |
| 2024-01-09 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 107,413 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,228 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2023-12-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 84,720 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,172 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,806 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 566 |
| 2023-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,545 |
| 2023-12-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,000 |
| 2023-12-15 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 27,658 |
| 2023-12-14 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 301,559 |
| 2023-12-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,828 |
| 2023-12-12 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 6,049 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,300 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 420 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 400 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-22 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 300 |
| 2023-11-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 27,338 |
| 2023-11-20 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 1,433 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-16 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 3,100 |
| 2023-11-15 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 15,136 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-11-13 | $0.06 | $0.12 | $0.06 | $0.07 | $0.07 | 3,600 |
| 2023-11-10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 700 |
| 2023-11-09 | $0.10 | $0.12 | $0.06 | $0.07 | $0.07 | 62,074 |
| 2023-11-08 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 24,148 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,200 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,632 |
| 2023-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,600 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-10-30 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 29,618 |
| 2023-10-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,400 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 477 |
| 2023-10-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 93,235 |
| 2023-10-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 98,830 |
| 2023-10-23 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 12,257 |
| 2023-10-20 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 43,514 |
| 2023-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2023-10-18 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 4,302 |
| 2023-10-17 | $0.06 | $0.15 | $0.06 | $0.13 | $0.13 | 236,900 |
| 2023-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-13 | $0.10 | $0.15 | $0.06 | $0.15 | $0.15 | 2,500 |
| 2023-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-11 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 9,500 |
| 2023-10-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 12,167 |
| 2023-10-09 | $0.09 | $0.13 | $0.07 | $0.13 | $0.13 | 73,199 |
| 2023-10-06 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 77,794 |
| 2023-10-05 | $0.10 | $0.13 | $0.08 | $0.12 | $0.12 | 2,230 |
| 2023-10-04 | $0.09 | $0.16 | $0.08 | $0.10 | $0.10 | 232,037 |
| 2023-10-03 | $0.07 | $0.15 | $0.07 | $0.13 | $0.13 | 22,339 |
| 2023-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-29 | $0.12 | $0.13 | $0.08 | $0.12 | $0.12 | 173,148 |
| 2023-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 500 |
| 2023-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-21 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 3,048 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-15 | $0.09 | $0.16 | $0.09 | $0.13 | $0.13 | 9,839 |
| 2023-09-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,469 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 145 |
| 2023-09-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 486 |
| 2023-09-07 | $0.10 | $0.16 | $0.09 | $0.12 | $0.12 | 11,731 |
| 2023-09-06 | $0.10 | $0.16 | $0.09 | $0.14 | $0.14 | 5,172 |
| 2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 124 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,357 |
| 2023-08-30 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 5,378 |
| 2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 199 |
| 2023-08-28 | $0.13 | $0.14 | $0.09 | $0.14 | $0.14 | 7,102 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 606,018 |
| 2023-08-24 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 6,009 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,813 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,025 |
| 2023-08-18 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 329 |
| 2023-08-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,310 |
| 2023-08-16 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 111,545 |
| 2023-08-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 212 |
| 2023-08-14 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 56,803 |
| 2023-08-11 | $0.15 | $0.15 | $0.09 | $0.13 | $0.13 | 82,524 |
| 2023-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,365 |
| 2023-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2023-08-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 250,700 |
| 2023-08-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 364,205 |
| 2023-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-08-01 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 595,709 |
| 2023-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,503 |
| 2023-07-28 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 283,514 |
| 2023-07-27 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 10,453 |
| 2023-07-26 | $0.20 | $0.21 | $0.11 | $0.21 | $0.21 | 13,574 |
| 2023-07-25 | $0.17 | $0.18 | $0.13 | $0.18 | $0.18 | 26,701 |
| 2023-07-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 97,732 |
| 2023-07-21 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 858 |
| 2023-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 381 |
| 2023-07-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 110,616 |
| 2023-07-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,732 |
| 2023-07-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,462 |
| 2023-07-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 389,737 |
| 2023-07-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 46,864 |
| 2023-07-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 126,785 |
| 2023-07-10 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 421,917 |
| 2023-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 173,923 |
| 2023-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 167 |
| 2023-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 375 |
| 2023-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,273 |
| 2023-06-30 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 2,111,926 |
| 2023-06-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 141,505 |
| 2023-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 116,646 |
| 2023-06-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 161,219 |
| 2023-06-26 | $0.15 | $0.22 | $0.15 | $0.20 | $0.20 | 1,593,746 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-22 | $0.08 | $0.15 | $0.07 | $0.13 | $0.13 | 4,016 |
| 2023-06-21 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 3,607 |
| 2023-06-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,751 |
| 2023-06-16 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 5,969 |
| 2023-06-15 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 3,029 |
| 2023-06-14 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 196,035 |
| 2023-06-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,535 |
| 2023-06-12 | $0.11 | $0.12 | $0.07 | $0.08 | $0.08 | 5,359 |
| 2023-06-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,324 |
| 2023-06-08 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 725 |
| 2023-06-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,924 |
| 2023-06-06 | $0.09 | $0.15 | $0.07 | $0.14 | $0.14 | 5,875 |
| 2023-06-05 | $0.08 | $0.15 | $0.08 | $0.13 | $0.13 | 1,316 |
| 2023-06-02 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 1,070 |
| 2023-06-01 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 769 |
| 2023-05-31 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 620 |
| 2023-05-30 | $0.09 | $0.16 | $0.09 | $0.15 | $0.15 | 1,521 |
| 2023-05-26 | $0.13 | $0.16 | $0.10 | $0.13 | $0.13 | 15,813 |
| 2023-05-25 | $0.15 | $0.20 | $0.13 | $0.13 | $0.13 | 37,935 |
| 2023-05-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,909 |
| 2023-05-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,119 |
| 2023-05-22 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 11,494 |
| 2023-05-19 | $0.12 | $0.14 | $0.09 | $0.14 | $0.14 | 7,793 |
| 2023-05-18 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 8,594 |
| 2023-05-17 | $0.08 | $0.13 | $0.07 | $0.13 | $0.13 | 15,403 |
| 2023-05-16 | $0.08 | $0.14 | $0.06 | $0.11 | $0.11 | 539,542 |
| 2023-05-15 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 175,403 |
| 2023-05-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 10,453 |
| 2023-05-11 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 21,330 |
| 2023-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,024 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,363 |
| 2023-05-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,935 |
| 2023-05-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,767 |
| 2023-05-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,300 |
| 2023-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,124 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2023-05-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,919 |
| 2023-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,304 |
| 2023-04-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 53,716 |
| 2023-04-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 78,963 |
| 2023-04-25 | $0.08 | $0.09 | $0.05 | $0.06 | $0.06 | 203,352 |
| 2023-04-24 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 776,627 |
| 2023-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,928 |
| 2023-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,563 |
| 2023-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,833 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,420 |
| 2023-04-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 81,931 |
| 2023-04-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,234 |
| 2023-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,303 |
| 2023-04-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,355 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,436 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165 |
| 2023-04-05 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 7,926 |
| 2023-04-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,107 |
| 2023-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 722 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-03-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,263 |
| 2023-03-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 23,489 |
| 2023-03-28 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 338,458 |
| 2023-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,011 |
| 2023-03-24 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 3,529 |
| 2023-03-23 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 1,435 |
| 2023-03-22 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 393 |
| 2023-03-21 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,203 |
| 2023-03-20 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 1,311 |
| 2023-03-17 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 20,000 |
| 2023-03-16 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 7,756 |
| 2023-03-15 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 9,095 |
| 2023-03-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,138 |
| 2023-03-13 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 14,784 |
| 2023-03-10 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 13,499 |
| 2023-03-09 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 66,712 |
| 2023-03-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,815 |
| 2023-03-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,346 |
| 2023-03-06 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 60,484 |
| 2023-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2023-03-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,316 |
| 2023-03-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,110 |
| 2023-02-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 5,331 |
| 2023-02-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 11,523 |
| 2023-02-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 25,720 |
| 2023-02-23 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 16,271 |
| 2023-02-22 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 37,629 |
| 2023-02-21 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 109,964 |
| 2023-02-17 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 8,408 |
| 2023-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 177 |
| 2023-02-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 200 |
| 2023-02-14 | $0.16 | $0.21 | $0.15 | $0.21 | $0.21 | 34,905 |
| 2023-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-02-10 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 1,350 |
| 2023-02-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 6,715 |
| 2023-02-08 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 300 |
| 2023-02-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 3,018 |
| 2023-02-06 | $0.17 | $0.22 | $0.16 | $0.21 | $0.21 | 3,369 |
| 2023-02-03 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 2,928 |
| 2023-02-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,611 |
| 2023-02-01 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 3,502 |
| 2023-01-31 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,294 |
| 2023-01-30 | $0.22 | $0.22 | $0.15 | $0.20 | $0.20 | 122,156 |
| 2023-01-27 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 30,858 |
| 2023-01-26 | $0.28 | $0.28 | $0.18 | $0.18 | $0.18 | 10,306 |
| 2023-01-25 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 10,116 |
| 2023-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-23 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 4,100 |
| 2023-01-20 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 45,181 |
| 2023-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,425 |
| 2023-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,224 |
| 2023-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,267 |
| 2023-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 130 |
| 2023-01-11 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 14,810 |
| 2023-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2023-01-09 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 4,471 |
| 2023-01-06 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 90,900 |
| 2023-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120 |
| 2023-01-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,500 |
| 2023-01-03 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 539 |
| 2022-12-30 | $0.19 | $0.23 | $0.11 | $0.23 | $0.23 | 20,128 |
| 2022-12-29 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 1,306 |
| 2022-12-28 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 3,500 |
| 2022-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,278 |
| 2022-12-23 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 42,478 |
| 2022-12-22 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 18,873 |
| 2022-12-21 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 48,599 |
| 2022-12-20 | $0.15 | $0.22 | $0.14 | $0.17 | $0.17 | 25,684 |
| 2022-12-19 | $0.21 | $0.21 | $0.14 | $0.17 | $0.17 | 15,400 |
| 2022-12-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 28,616 |
| 2022-12-15 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 64,627 |
| 2022-12-14 | $0.25 | $0.25 | $0.18 | $0.22 | $0.22 | 68,424 |
| 2022-12-13 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 105,497 |
| 2022-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-09 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 27,482 |
| 2022-12-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 4,706 |
| 2022-12-07 | $0.29 | $0.31 | $0.25 | $0.26 | $0.26 | 18,920 |
| 2022-12-06 | $0.16 | $0.28 | $0.16 | $0.26 | $0.26 | 1,710 |
| 2022-12-05 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 112,767 |
| 2022-12-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 570 |
| 2022-12-01 | $0.30 | $0.30 | $0.18 | $0.25 | $0.25 | 11,811 |
| 2022-11-30 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 97,846 |
| 2022-11-29 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 274,486 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,751 |
| 2022-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 106,095 |
| 2022-11-22 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 27,825 |
| 2022-11-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 253,958 |
| 2022-11-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 69,670 |
| 2022-11-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 400,229 |
| 2022-11-16 | $0.13 | $0.18 | $0.10 | $0.12 | $0.12 | 87,218 |
| 2022-11-15 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 28,801 |
| 2022-11-14 | $0.12 | $0.16 | $0.10 | $0.12 | $0.12 | 182,872 |
| 2022-11-11 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 487,676 |
| 2022-11-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2022-11-09 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 293,565 |
| 2022-11-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 257,216 |
| 2022-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 327,146 |
| 2022-11-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,980 |
| 2022-11-03 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 24,000 |
| 2022-11-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 132,300 |
| 2022-11-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 155,759 |
| 2022-10-31 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 684,672 |
| 2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-27 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 20,154 |
| 2022-10-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,021 |
| 2022-10-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 13,241 |
| 2022-10-24 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 32,335 |
| 2022-10-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 26,520 |
| 2022-10-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 33,653 |
| 2022-10-19 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 136,255 |
| 2022-10-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,155 |
| 2022-10-17 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 22,940 |
| 2022-10-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 55,503 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,344 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 90,818 |
| 2022-10-11 | $0.15 | $0.24 | $0.11 | $0.24 | $0.24 | 293,947 |
| 2022-10-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 11,675 |
| 2022-10-07 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 9,265 |
| 2022-10-06 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 12,378 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-10-03 | $0.17 | $0.17 | $0.07 | $0.16 | $0.16 | 124,190 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-09-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 9,453 |
| 2022-09-28 | $0.20 | $0.20 | $0.12 | $0.16 | $0.16 | 60,881 |
| 2022-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-09-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,431 |
| 2022-09-23 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 28,090 |
| 2022-09-22 | $0.35 | $0.35 | $0.17 | $0.23 | $0.23 | 53,648 |
| 2022-09-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,734 |
| 2022-09-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,291 |
| 2022-09-19 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 1,816 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 404 |
| 2022-09-15 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 32,950 |
| 2022-09-14 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 102,001 |
| 2022-09-13 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 193,277 |
| 2022-09-12 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 60,000 |
| 2022-09-09 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 254,044 |
| 2022-09-08 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 195,662 |
| 2022-09-07 | $0.19 | $0.29 | $0.18 | $0.29 | $0.29 | 222,570 |
| 2022-09-06 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 38,188 |
| 2022-09-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,431 |
| 2022-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,304 |
| 2022-08-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,950 |
| 2022-08-29 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 9,000 |
| 2022-08-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,602 |
| 2022-08-25 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 500 |
| 2022-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,340 |
| 2022-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 101 |
| 2022-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2022-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,080 |
| 2022-08-16 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 13,234 |
| 2022-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,127 |
| 2022-08-11 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 132,677 |
| 2022-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-08-09 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,790 |
| 2022-08-08 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 13,001 |
| 2022-08-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 981 |
| 2022-08-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,200 |
| 2022-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 401 |
| 2022-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 401 |
| 2022-08-01 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,342 |
| 2022-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,308 |
| 2022-07-26 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 23,685 |
| 2022-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,560 |
| 2022-07-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,001 |
| 2022-07-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,190 |
| 2022-07-20 | $0.19 | $0.26 | $0.19 | $0.25 | $0.25 | 2,068 |
| 2022-07-19 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 13,274 |
| 2022-07-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,679 |
| 2022-07-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,590 |
| 2022-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-13 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 10,000 |
| 2022-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 750 |
| 2022-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-05 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 15,825 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-06-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 14,288 |
| 2022-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-28 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 9,500 |
| 2022-06-27 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 29,088 |
| 2022-06-24 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 15,898 |
| 2022-06-23 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 16,482 |
| 2022-06-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 801 |
| 2022-06-21 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 950 |
| 2022-06-17 | $0.40 | $0.41 | $0.27 | $0.27 | $0.27 | 13,500 |
| 2022-06-16 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 27,241 |
| 2022-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15 |
| 2022-06-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,763 |
| 2022-06-13 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 11,363 |
| 2022-06-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-09 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 5,537 |
| 2022-06-08 | $0.46 | $0.60 | $0.46 | $0.50 | $0.50 | 1,950 |
| 2022-06-07 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 8,091 |
| 2022-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,040 |
| 2022-06-03 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 18,200 |
| 2022-06-02 | $0.48 | $0.54 | $0.44 | $0.44 | $0.44 | 16,367 |
| 2022-06-01 | $0.50 | $0.52 | $0.46 | $0.48 | $0.48 | 20,600 |
| 2022-05-31 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 10,865 |
| 2022-05-27 | $0.48 | $0.48 | $0.42 | $0.47 | $0.47 | 23,327 |
| 2022-05-26 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 31,801 |
| 2022-05-25 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 24,751 |
| 2022-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,700 |
| 2022-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30,300 |
| 2022-05-20 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 7,164 |
| 2022-05-19 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 1,530 |
| 2022-05-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-17 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 334,079 |
| 2022-05-16 | $0.39 | $0.41 | $0.36 | $0.38 | $0.38 | 3,021 |
| 2022-05-13 | $0.42 | $0.42 | $0.34 | $0.39 | $0.39 | 17,618 |
| 2022-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 312 |
| 2022-05-11 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 18,600 |
| 2022-05-10 | $0.42 | $0.42 | $0.34 | $0.39 | $0.39 | 20,609 |
| 2022-05-09 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 8,695 |
| 2022-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,226 |
| 2022-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 260 |
| 2022-05-04 | $0.44 | $0.50 | $0.41 | $0.50 | $0.50 | 25,231 |
| 2022-05-03 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 17,664 |
| 2022-05-02 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 12,900 |
| 2022-04-29 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 3,461 |
| 2022-04-28 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 15,965 |
| 2022-04-27 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 4,452 |
| 2022-04-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,025 |
| 2022-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 516 |
| 2022-04-22 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 2,359 |
| 2022-04-21 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 1,300 |
| 2022-04-20 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 19,456 |
| 2022-04-19 | $0.56 | $0.63 | $0.55 | $0.63 | $0.63 | 20,404 |
| 2022-04-18 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 12,186 |
| 2022-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,200 |
| 2022-04-13 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 28,357 |
| 2022-04-12 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 27,499 |
| 2022-04-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,040 |
| 2022-04-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 566 |
| 2022-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,600 |
| 2022-04-06 | $0.60 | $0.60 | $0.51 | $0.54 | $0.54 | 129,477 |
| 2022-04-05 | $0.50 | $0.57 | $0.46 | $0.56 | $0.56 | 77,400 |
| 2022-04-04 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 40,478 |
| 2022-04-01 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,401 |
| 2022-03-31 | $0.54 | $0.58 | $0.51 | $0.58 | $0.58 | 6,557 |
| 2022-03-30 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 7,207 |
| 2022-03-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2022-03-28 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 60,295 |
| 2022-03-25 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 37,733 |
| 2022-03-24 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 2,165 |
| 2022-03-23 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,007 |
| 2022-03-22 | $0.47 | $0.49 | $0.44 | $0.47 | $0.47 | 17,550 |
| 2022-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 16,194 |
| 2022-03-18 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 5,690 |
| 2022-03-17 | $0.46 | $0.54 | $0.44 | $0.50 | $0.50 | 15,576 |
| 2022-03-16 | $0.35 | $0.46 | $0.34 | $0.45 | $0.45 | 52,162 |
| 2022-03-15 | $0.41 | $0.42 | $0.34 | $0.38 | $0.38 | 75,039 |
| 2022-03-14 | $0.65 | $0.66 | $0.34 | $0.38 | $0.38 | 294,760 |
| 2022-03-11 | $0.75 | $0.79 | $0.72 | $0.75 | $0.75 | 63,165 |
| 2022-03-10 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 10,116 |
| 2022-03-09 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 46,895 |
| 2022-03-08 | $0.85 | $0.85 | $0.69 | $0.71 | $0.71 | 22,006 |
| 2022-03-07 | $0.82 | $0.84 | $0.79 | $0.79 | $0.79 | 3,147 |
| 2022-03-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-03-03 | $0.74 | $0.74 | $0.68 | $0.73 | $0.73 | 3,703 |
| 2022-03-02 | $0.74 | $0.74 | $0.66 | $0.72 | $0.72 | 58,291 |
| 2022-03-01 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 22,106 |
| 2022-02-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,100 |
| 2022-02-25 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 7,927 |
| 2022-02-24 | $0.73 | $0.74 | $0.67 | $0.73 | $0.73 | 33,313 |
| 2022-02-23 | $0.77 | $0.77 | $0.70 | $0.73 | $0.73 | 24,251 |
| 2022-02-22 | $0.80 | $0.82 | $0.76 | $0.76 | $0.76 | 24,204 |
| 2022-02-18 | $0.82 | $0.82 | $0.77 | $0.82 | $0.82 | 18,419 |
| 2022-02-17 | $0.84 | $0.85 | $0.78 | $0.85 | $0.85 | 24,230 |
| 2022-02-16 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 17,897 |
| 2022-02-15 | $0.75 | $0.86 | $0.75 | $0.85 | $0.85 | 894,895 |
| 2022-02-14 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 9,526 |
| 2022-02-11 | $0.76 | $0.76 | $0.70 | $0.74 | $0.74 | 19,400 |
| 2022-02-10 | $0.79 | $0.82 | $0.72 | $0.74 | $0.74 | 113,978 |
| 2022-02-09 | $0.68 | $0.80 | $0.68 | $0.77 | $0.77 | 116,848 |
| 2022-02-08 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 1,285 |
| 2022-02-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2 |
| 2022-02-04 | $0.79 | $0.82 | $0.72 | $0.74 | $0.74 | 18,143 |
| 2022-02-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,050 |
| 2022-02-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,302 |
| 2022-02-01 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 18,343 |
| 2022-01-31 | $0.73 | $0.83 | $0.73 | $0.80 | $0.80 | 122,534 |
| 2022-01-28 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 2,677 |
| 2022-01-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-26 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 11,282 |
| 2022-01-25 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 63,572 |
| 2022-01-24 | $0.85 | $0.85 | $0.71 | $0.82 | $0.82 | 105,596 |
| 2022-01-21 | $0.99 | $1.00 | $0.86 | $0.88 | $0.88 | 98,171 |
| 2022-01-20 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 38,660 |
| 2022-01-19 | $0.95 | $0.96 | $0.84 | $0.94 | $0.94 | 8,124 |
| 2022-01-18 | $0.93 | $0.96 | $0.86 | $0.94 | $0.94 | 56,763 |
| 2022-01-14 | $0.95 | $0.98 | $0.89 | $0.96 | $0.96 | 24,629 |
| 2022-01-13 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 10,735 |
| 2022-01-12 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 1,016 |
| 2022-01-11 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 6,211 |
| 2022-01-10 | $1.07 | $1.07 | $0.96 | $1.01 | $1.01 | 27,132 |
| 2022-01-07 | $1.09 | $1.10 | $1.07 | $1.08 | $1.08 | 16,190 |
| 2022-01-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,001 |
| 2022-01-05 | $1.16 | $1.20 | $1.14 | $1.14 | $1.14 | 969 |
| 2022-01-04 | $1.29 | $1.29 | $1.25 | $1.29 | $1.29 | 4,750 |
| 2022-01-03 | $1.18 | $1.29 | $1.17 | $1.23 | $1.23 | 23,261 |
| 2021-12-31 | $1.19 | $1.29 | $1.15 | $1.17 | $1.17 | 134,269 |
| 2021-12-30 | $1.23 | $1.30 | $1.21 | $1.29 | $1.29 | 66,008 |
| 2021-12-29 | $1.13 | $1.32 | $1.13 | $1.30 | $1.30 | 37,252 |
| 2021-12-28 | $1.23 | $1.26 | $1.13 | $1.19 | $1.19 | 48,800 |
| 2021-12-27 | $1.11 | $1.25 | $1.11 | $1.25 | $1.25 | 52,900 |
| 2021-12-23 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 866 |
| 2021-12-22 | $1.20 | $1.25 | $1.18 | $1.25 | $1.25 | 17,750 |
| 2021-12-21 | $1.17 | $1.23 | $1.17 | $1.23 | $1.23 | 13,108 |
| 2021-12-20 | $1.12 | $1.17 | $1.12 | $1.13 | $1.13 | 7,886 |
| 2021-12-17 | $1.18 | $1.28 | $1.18 | $1.28 | $1.28 | 28,211 |
| 2021-12-16 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 5,380 |
| 2021-12-15 | $1.13 | $1.17 | $1.12 | $1.17 | $1.17 | 3,840 |
| 2021-12-14 | $1.24 | $1.24 | $1.11 | $1.11 | $1.11 | 3,190 |
| 2021-12-13 | $1.23 | $1.25 | $1.20 | $1.25 | $1.25 | 1,176 |
| 2021-12-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-09 | $1.16 | $1.24 | $1.16 | $1.24 | $1.24 | 4,400 |
| 2021-12-08 | $1.31 | $1.31 | $1.19 | $1.28 | $1.28 | 26,715 |
| 2021-12-07 | $1.22 | $1.34 | $1.22 | $1.29 | $1.29 | 20,083 |
| 2021-12-06 | $1.05 | $1.32 | $1.05 | $1.24 | $1.24 | 56,165 |
| 2021-12-03 | $1.08 | $1.19 | $0.98 | $0.99 | $0.99 | 52,788 |
| 2021-12-02 | $1.15 | $1.16 | $1.08 | $1.08 | $1.08 | 21,817 |
| 2021-12-01 | $1.29 | $1.29 | $1.12 | $1.14 | $1.14 | 63,807 |
| 2021-11-30 | $1.28 | $1.29 | $1.08 | $1.20 | $1.20 | 43,446 |
| 2021-11-29 | $1.40 | $1.40 | $1.28 | $1.32 | $1.32 | 15,771 |
| 2021-11-26 | $1.44 | $1.45 | $1.42 | $1.42 | $1.42 | 4,305 |
| 2021-11-24 | $1.55 | $1.55 | $1.49 | $1.50 | $1.50 | 15,759 |
| 2021-11-23 | $1.58 | $1.59 | $1.50 | $1.55 | $1.55 | 13,161 |
| 2021-11-22 | $1.62 | $1.62 | $1.53 | $1.57 | $1.57 | 33,825 |
| 2021-11-19 | $1.57 | $1.63 | $1.53 | $1.57 | $1.57 | 41,579 |
| 2021-11-18 | $1.50 | $1.63 | $1.50 | $1.60 | $1.60 | 15,126 |
| 2021-11-17 | $1.62 | $1.62 | $1.53 | $1.57 | $1.57 | 7,705 |
| 2021-11-16 | $1.55 | $1.65 | $1.54 | $1.55 | $1.55 | 18,698 |
| 2021-11-15 | $1.68 | $1.73 | $1.64 | $1.68 | $1.68 | 44,711 |
| 2021-11-12 | $1.64 | $1.73 | $1.55 | $1.65 | $1.65 | 52,904 |
| 2021-11-11 | $1.50 | $1.63 | $1.50 | $1.60 | $1.60 | 18,625 |
| 2021-11-10 | $1.62 | $1.67 | $1.57 | $1.64 | $1.64 | 7,835 |
| 2021-11-09 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 3,207 |
| 2021-11-08 | $1.67 | $1.76 | $1.67 | $1.76 | $1.76 | 29,123 |
| 2021-11-05 | $1.78 | $1.78 | $1.50 | $1.70 | $1.70 | 29,776 |
| 2021-11-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 19 |
| 2021-11-03 | $1.72 | $1.74 | $1.71 | $1.71 | $1.71 | 9,469 |
| 2021-11-02 | $1.72 | $1.73 | $1.60 | $1.65 | $1.65 | 5,241 |
| 2021-11-01 | $1.71 | $1.89 | $1.71 | $1.71 | $1.71 | 2,617 |
| 2021-10-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 133 |
| 2021-10-28 | $1.65 | $1.70 | $1.61 | $1.69 | $1.69 | 32,493 |
| 2021-10-27 | $1.63 | $1.66 | $1.55 | $1.57 | $1.57 | 19,778 |
| 2021-10-26 | $1.60 | $1.65 | $1.58 | $1.59 | $1.59 | 3,532 |
| 2021-10-25 | $1.62 | $1.62 | $1.56 | $1.56 | $1.56 | 6,008 |
| 2021-10-22 | $1.51 | $1.56 | $1.51 | $1.53 | $1.53 | 1,644 |
| 2021-10-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 44 |
| 2021-10-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 875 |
| 2021-10-19 | $1.42 | $1.60 | $1.42 | $1.60 | $1.60 | 33,304 |
| 2021-10-18 | $1.43 | $1.49 | $1.43 | $1.46 | $1.46 | 8,216 |
| 2021-10-15 | $1.57 | $1.57 | $1.53 | $1.53 | $1.53 | 2,305 |
| 2021-10-14 | $1.57 | $1.57 | $1.50 | $1.51 | $1.51 | 4,428 |
| 2021-10-13 | $1.45 | $1.48 | $1.44 | $1.48 | $1.48 | 52,452 |
| 2021-10-12 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 11,471 |
| 2021-10-11 | $1.46 | $1.50 | $1.45 | $1.50 | $1.50 | 8,548 |
| 2021-10-08 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 1,628 |
| 2021-10-07 | $1.47 | $1.55 | $1.47 | $1.50 | $1.50 | 6,279 |
| 2021-10-06 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 6,799 |
| 2021-10-05 | $1.41 | $1.48 | $1.41 | $1.44 | $1.44 | 25,564 |
| 2021-10-04 | $1.44 | $1.46 | $1.41 | $1.46 | $1.46 | 5,276 |
| 2021-10-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 152 |
| 2021-09-30 | $1.50 | $1.71 | $1.42 | $1.55 | $1.55 | 18,072 |
| 2021-09-29 | $1.60 | $1.60 | $1.42 | $1.52 | $1.52 | 134,813 |
| 2021-09-28 | $1.68 | $1.85 | $1.67 | $1.67 | $1.67 | 43,169 |
| 2021-09-27 | $1.53 | $1.82 | $1.53 | $1.76 | $1.76 | 101,257 |
| 2021-09-24 | $1.69 | $1.71 | $1.56 | $1.60 | $1.60 | 14,248 |
| 2021-09-23 | $1.56 | $1.63 | $1.56 | $1.61 | $1.61 | 4,304 |
| 2021-09-22 | $1.46 | $1.63 | $1.46 | $1.50 | $1.50 | 2,805 |
| 2021-09-21 | $1.49 | $1.52 | $1.47 | $1.51 | $1.51 | 4,450 |
| 2021-09-20 | $1.46 | $1.55 | $1.46 | $1.55 | $1.55 | 13,868 |
| 2021-09-17 | $1.66 | $1.72 | $1.58 | $1.62 | $1.62 | 79,546 |
| 2021-09-16 | $1.51 | $1.60 | $1.45 | $1.58 | $1.58 | 73,797 |
| 2021-09-15 | $1.46 | $1.50 | $1.38 | $1.46 | $1.46 | 58,096 |
| 2021-09-14 | $1.51 | $1.57 | $1.39 | $1.39 | $1.39 | 117,953 |
| 2021-09-13 | $1.69 | $1.69 | $1.53 | $1.56 | $1.56 | 90,017 |
| 2021-09-10 | $1.62 | $1.67 | $1.50 | $1.53 | $1.53 | 726,703 |
| 2021-09-09 | $1.61 | $1.65 | $1.57 | $1.57 | $1.57 | 12,596 |
| 2021-09-08 | $1.70 | $1.79 | $1.68 | $1.68 | $1.68 | 69,482 |
| 2021-09-07 | $1.76 | $1.79 | $1.59 | $1.70 | $1.70 | 333,709 |
| 2021-09-03 | $1.63 | $1.72 | $1.57 | $1.70 | $1.70 | 198,917 |
| 2021-09-02 | $1.70 | $1.75 | $1.59 | $1.63 | $1.63 | 84,353 |
| 2021-09-01 | $1.67 | $1.70 | $1.45 | $1.66 | $1.66 | 203,904 |
| 2021-08-31 | $1.60 | $1.67 | $1.59 | $1.62 | $1.62 | 3,529 |
| 2021-08-30 | $1.55 | $1.58 | $1.48 | $1.57 | $1.57 | 152,787 |
| 2021-08-27 | $1.50 | $1.55 | $1.43 | $1.47 | $1.47 | 159,820 |
| 2021-08-26 | $1.54 | $1.63 | $1.30 | $1.41 | $1.41 | 375,810 |
| 2021-08-25 | $1.53 | $1.58 | $1.40 | $1.47 | $1.47 | 240,229 |
| 2021-08-24 | $1.54 | $1.61 | $1.50 | $1.56 | $1.56 | 94,267 |
| 2021-08-23 | $1.51 | $1.72 | $1.51 | $1.58 | $1.58 | 32,663 |
| 2021-08-20 | $1.41 | $1.54 | $1.40 | $1.52 | $1.52 | 68,837 |
| 2021-08-19 | $1.37 | $1.53 | $1.30 | $1.48 | $1.48 | 60,979 |
| 2021-08-18 | $1.43 | $1.45 | $1.28 | $1.28 | $1.28 | 139,718 |
| 2021-08-17 | $1.46 | $1.50 | $1.40 | $1.43 | $1.43 | 311,553 |
| 2021-08-16 | $1.45 | $1.53 | $1.43 | $1.46 | $1.46 | 27,134 |
| 2021-08-13 | $1.53 | $1.55 | $1.48 | $1.52 | $1.52 | 27,197 |
| 2021-08-12 | $1.60 | $1.60 | $1.49 | $1.55 | $1.55 | 84,536 |
| 2021-08-11 | $1.75 | $1.76 | $1.64 | $1.64 | $1.64 | 70,151 |
| 2021-08-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,250 |
| 2021-08-09 | $1.89 | $1.89 | $1.64 | $1.80 | $1.80 | 18,930 |
| 2021-08-06 | $1.80 | $1.90 | $1.75 | $1.84 | $1.84 | 92,953 |
| 2021-08-05 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 53,041 |
| 2021-08-04 | $1.75 | $1.80 | $1.74 | $1.79 | $1.79 | 28,885 |
| 2021-08-03 | $1.78 | $1.80 | $1.75 | $1.77 | $1.77 | 111,970 |
| 2021-08-02 | $1.81 | $1.94 | $1.80 | $1.80 | $1.80 | 56,982 |
| 2021-07-30 | $1.88 | $1.88 | $1.75 | $1.75 | $1.75 | 31,106 |
| 2021-07-29 | $1.95 | $1.95 | $1.84 | $1.88 | $1.88 | 215,491 |
| 2021-07-28 | $1.83 | $2.03 | $1.83 | $2.03 | $2.03 | 59,996 |
| 2021-07-27 | $1.90 | $1.96 | $1.83 | $1.90 | $1.90 | 136,201 |
| 2021-07-26 | $1.90 | $1.93 | $1.90 | $1.92 | $1.92 | 131,088 |
| 2021-07-23 | $1.89 | $2.04 | $1.89 | $1.99 | $1.99 | 6,996 |
| 2021-07-22 | $2.08 | $2.08 | $1.91 | $1.96 | $1.96 | 16,704 |
| 2021-07-21 | $2.00 | $2.07 | $1.91 | $1.97 | $1.97 | 264,002 |
| 2021-07-20 | $1.90 | $1.98 | $1.86 | $1.98 | $1.98 | 49,314 |
| 2021-07-19 | $1.90 | $1.90 | $1.81 | $1.81 | $1.81 | 96,427 |
| 2021-07-16 | $1.85 | $1.92 | $1.85 | $1.89 | $1.89 | 16,540 |
| 2021-07-15 | $1.90 | $1.90 | $1.81 | $1.82 | $1.82 | 84,787 |
| 2021-07-14 | $1.87 | $2.06 | $1.87 | $1.98 | $1.98 | 154,111 |
| 2021-07-13 | $1.99 | $1.99 | $1.76 | $1.78 | $1.78 | 8,504 |
| 2021-07-12 | $1.67 | $1.81 | $1.67 | $1.81 | $1.81 | 26,807 |
| 2021-07-09 | $1.86 | $1.90 | $1.77 | $1.80 | $1.80 | 30,463 |
| 2021-07-08 | $1.85 | $1.87 | $1.82 | $1.82 | $1.82 | 49,705 |
| 2021-07-07 | $2.00 | $2.02 | $1.84 | $1.86 | $1.86 | 56,040 |
| 2021-07-06 | $2.12 | $2.12 | $2.05 | $2.10 | $2.10 | 10,503 |
| 2021-07-02 | $2.28 | $2.28 | $2.14 | $2.16 | $2.16 | 21,964 |
| 2021-07-01 | $2.29 | $2.30 | $2.21 | $2.24 | $2.24 | 48,227 |
| 2021-06-30 | $2.23 | $2.25 | $2.21 | $2.22 | $2.22 | 72,529 |
| 2021-06-29 | $2.08 | $2.23 | $2.07 | $2.22 | $2.22 | 114,122 |
| 2021-06-28 | $2.02 | $2.03 | $1.98 | $2.00 | $2.00 | 79,648 |
| 2021-06-25 | $1.98 | $2.15 | $1.96 | $2.04 | $2.04 | 50,521 |
| 2021-06-24 | $2.15 | $2.20 | $2.02 | $2.06 | $2.06 | 20,367 |
| 2021-06-23 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 141,746 |
| 2021-06-22 | $1.95 | $1.95 | $1.86 | $1.94 | $1.94 | 1,810 |
| 2021-06-21 | $1.78 | $1.97 | $1.75 | $1.97 | $1.97 | 8,602 |
| 2021-06-18 | $1.86 | $1.89 | $1.77 | $1.89 | $1.89 | 10,460 |
| 2021-06-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-06-16 | $1.95 | $1.95 | $1.86 | $1.92 | $1.92 | 11,549 |
| 2021-06-15 | $1.96 | $1.96 | $1.87 | $1.94 | $1.94 | 4,965 |
| 2021-06-14 | $1.91 | $2.03 | $1.88 | $1.97 | $1.97 | 52,172 |
| 2021-06-11 | $1.84 | $1.95 | $1.84 | $1.87 | $1.87 | 9,736 |
| 2021-06-10 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 2,711 |
| 2021-06-09 | $1.80 | $1.90 | $1.78 | $1.89 | $1.89 | 19,979 |
| 2021-06-08 | $1.75 | $1.81 | $1.72 | $1.81 | $1.81 | 9,201 |
| 2021-06-07 | $1.70 | $1.83 | $1.70 | $1.81 | $1.81 | 25,623 |
| 2021-06-04 | $1.84 | $1.84 | $1.73 | $1.80 | $1.80 | 31,482 |
| 2021-06-03 | $1.82 | $1.86 | $1.77 | $1.78 | $1.78 | 20,940 |
| 2021-06-02 | $1.92 | $1.92 | $1.82 | $1.82 | $1.82 | 16,724 |
| 2021-06-01 | $1.88 | $1.93 | $1.87 | $1.92 | $1.92 | 27,993 |
| 2021-05-28 | $1.76 | $1.88 | $1.73 | $1.86 | $1.86 | 8,350 |
| 2021-05-27 | $1.80 | $1.83 | $1.72 | $1.76 | $1.76 | 33,457 |
| 2021-05-26 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 21,461 |
| 2021-05-25 | $1.85 | $1.92 | $1.82 | $1.85 | $1.85 | 57,948 |
| 2021-05-24 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 25,192 |
| 2021-05-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 35 |
| 2021-05-20 | $1.82 | $1.88 | $1.82 | $1.88 | $1.88 | 47,382 |
| 2021-05-19 | $1.77 | $1.85 | $1.70 | $1.85 | $1.85 | 21,576 |
| 2021-05-18 | $1.77 | $1.88 | $1.75 | $1.88 | $1.88 | 75,454 |
| 2021-05-17 | $1.74 | $1.77 | $1.70 | $1.73 | $1.73 | 47,971 |
| 2021-05-14 | $1.88 | $1.88 | $1.69 | $1.69 | $1.69 | 166,554 |
| 2021-05-13 | $1.99 | $2.04 | $1.80 | $1.82 | $1.82 | 47,222 |
| 2021-05-12 | $2.02 | $2.03 | $1.87 | $1.88 | $1.88 | 44,580 |
| 2021-05-11 | $1.99 | $2.10 | $1.99 | $2.06 | $2.06 | 24,225 |
| 2021-05-10 | $2.12 | $2.16 | $2.10 | $2.14 | $2.14 | 32,597 |
| 2021-05-07 | $2.06 | $2.10 | $2.06 | $2.09 | $2.09 | 3,862 |
| 2021-05-06 | $2.00 | $2.16 | $2.00 | $2.12 | $2.12 | 29,655 |
| 2021-05-05 | $2.05 | $2.14 | $2.04 | $2.04 | $2.04 | 24,036 |
| 2021-05-04 | $2.05 | $2.05 | $2.00 | $2.03 | $2.03 | 85,276 |
| 2021-05-03 | $2.10 | $2.12 | $2.09 | $2.10 | $2.10 | 15,800 |
| 2021-04-30 | $2.10 | $2.10 | $2.06 | $2.07 | $2.07 | 16,822 |
| 2021-04-29 | $2.05 | $2.08 | $2.00 | $2.07 | $2.07 | 28,266 |
| 2021-04-28 | $2.05 | $2.08 | $2.03 | $2.07 | $2.07 | 15,691 |
| 2021-04-27 | $2.40 | $2.40 | $2.02 | $2.02 | $2.02 | 75,086 |
| 2021-04-26 | $2.05 | $2.09 | $2.04 | $2.09 | $2.09 | 14,437 |
| 2021-04-23 | $2.08 | $2.08 | $1.93 | $2.03 | $2.03 | 26,617 |
| 2021-04-22 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 15,995 |
| 2021-04-21 | $1.95 | $2.05 | $1.95 | $2.03 | $2.03 | 110,766 |
| 2021-04-20 | $2.03 | $2.03 | $1.89 | $1.89 | $1.89 | 74,487 |
| 2021-04-19 | $2.04 | $2.15 | $2.04 | $2.15 | $2.15 | 144,228 |
| 2021-04-16 | $2.14 | $2.17 | $2.01 | $2.15 | $2.15 | 40,578 |
| 2021-04-15 | $2.20 | $2.20 | $2.14 | $2.19 | $2.19 | 21,550 |
| 2021-04-14 | $2.06 | $2.36 | $2.06 | $2.32 | $2.32 | 165,940 |
| 2021-04-13 | $1.95 | $2.20 | $1.95 | $2.15 | $2.15 | 109,751 |
| 2021-04-12 | $1.91 | $2.01 | $1.90 | $2.01 | $2.01 | 8,261 |
| 2021-04-09 | $2.03 | $2.03 | $1.95 | $2.02 | $2.02 | 18,409 |
| 2021-04-08 | $2.00 | $2.04 | $1.94 | $2.02 | $2.02 | 186,833 |
| 2021-04-07 | $1.99 | $2.00 | $1.96 | $1.97 | $1.97 | 314,349 |
| 2021-04-06 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 132,545 |
| 2021-04-05 | $2.08 | $2.10 | $1.95 | $2.06 | $2.06 | 11,289 |
| 2021-04-01 | $2.10 | $2.16 | $2.10 | $2.16 | $2.16 | 44,737 |
| 2021-03-31 | $1.90 | $2.17 | $1.90 | $2.10 | $2.10 | 42,717 |
| 2021-03-30 | $1.79 | $2.14 | $1.79 | $2.11 | $2.11 | 74,079 |
| 2021-03-29 | $1.70 | $1.98 | $1.70 | $1.78 | $1.78 | 50,733 |
| 2021-03-26 | $1.89 | $1.95 | $1.81 | $1.86 | $1.86 | 27,411 |
| 2021-03-25 | $1.80 | $1.90 | $1.78 | $1.78 | $1.78 | 52,881 |
| 2021-03-24 | $1.91 | $1.97 | $1.81 | $1.83 | $1.83 | 24,571 |
| 2021-03-23 | $2.10 | $2.14 | $1.90 | $1.99 | $1.99 | 50,858 |
| 2021-03-22 | $2.25 | $2.25 | $2.14 | $2.20 | $2.20 | 386,891 |
| 2021-03-19 | $2.00 | $2.25 | $1.99 | $2.25 | $2.25 | 217,219 |
| 2021-03-18 | $2.02 | $2.06 | $1.94 | $2.00 | $2.00 | 87,973 |
| 2021-03-17 | $2.08 | $2.15 | $1.95 | $1.97 | $1.97 | 144,616 |
| 2021-03-16 | $1.99 | $2.10 | $1.90 | $2.05 | $2.05 | 386,543 |
| 2021-03-15 | $2.06 | $2.19 | $1.85 | $1.85 | $1.85 | 153,919 |
| 2021-03-12 | $2.01 | $2.01 | $1.95 | $1.97 | $1.97 | 15,443 |
| 2021-03-11 | $1.95 | $2.04 | $1.93 | $2.01 | $2.01 | 29,994 |
| 2021-03-10 | $2.30 | $2.30 | $1.91 | $1.93 | $1.93 | 18,124 |
| 2021-03-09 | $2.35 | $2.35 | $1.90 | $2.04 | $2.04 | 55,400 |
| 2021-03-08 | $1.97 | $2.05 | $1.81 | $1.91 | $1.91 | 55,206 |
| 2021-03-05 | $1.85 | $1.89 | $1.68 | $1.83 | $1.83 | 75,342 |
| 2021-03-04 | $2.08 | $2.15 | $1.75 | $1.86 | $1.86 | 168,536 |
| 2021-03-03 | $2.14 | $2.20 | $1.99 | $2.03 | $2.03 | 197,106 |
| 2021-03-02 | $2.15 | $2.38 | $2.13 | $2.20 | $2.20 | 95,232 |
| 2021-03-01 | $2.00 | $2.25 | $2.00 | $2.16 | $2.16 | 105,447 |
| 2021-02-26 | $2.07 | $2.18 | $1.81 | $1.95 | $1.95 | 153,384 |
| 2021-02-25 | $2.10 | $2.21 | $2.03 | $2.05 | $2.05 | 106,523 |
| 2021-02-24 | $2.10 | $2.29 | $2.05 | $2.10 | $2.10 | 142,569 |
| 2021-02-23 | $2.05 | $2.13 | $1.95 | $1.99 | $1.99 | 168,226 |
| 2021-02-22 | $2.12 | $2.37 | $2.00 | $2.08 | $2.08 | 351,104 |
| 2021-02-19 | $2.25 | $2.32 | $2.19 | $2.20 | $2.20 | 568,231 |
| 2021-02-18 | $2.27 | $2.30 | $2.16 | $2.27 | $2.27 | 349,000 |
| 2021-02-17 | $2.22 | $2.34 | $2.20 | $2.22 | $2.22 | 82,220 |
| 2021-02-16 | $2.49 | $2.49 | $2.28 | $2.30 | $2.30 | 125,461 |
| 2021-02-12 | $2.14 | $2.65 | $2.14 | $2.40 | $2.40 | 313,624 |
| 2021-02-11 | $2.14 | $2.25 | $1.97 | $2.11 | $2.11 | 143,987 |
| 2021-02-10 | $2.30 | $2.30 | $2.12 | $2.14 | $2.14 | 59,101 |
| 2021-02-09 | $2.15 | $2.32 | $2.05 | $2.28 | $2.28 | 137,640 |
| 2021-02-08 | $2.15 | $2.35 | $2.05 | $2.20 | $2.20 | 150,053 |
| 2021-02-05 | $2.00 | $2.14 | $1.90 | $2.03 | $2.03 | 226,376 |
| 2021-02-04 | $1.67 | $2.03 | $1.66 | $1.95 | $1.95 | 459,048 |
| 2021-02-03 | $1.52 | $1.70 | $1.52 | $1.67 | $1.67 | 367,569 |
| 2021-02-02 | $1.41 | $1.60 | $1.40 | $1.56 | $1.56 | 252,095 |
| 2021-02-01 | $1.36 | $1.45 | $1.33 | $1.45 | $1.45 | 255,353 |
| 2021-01-29 | $1.35 | $1.43 | $1.31 | $1.39 | $1.39 | 284,058 |
| 2021-01-28 | $1.48 | $1.48 | $1.31 | $1.32 | $1.32 | 335,088 |
| 2021-01-27 | $1.52 | $1.52 | $1.30 | $1.30 | $1.30 | 431,953 |
| 2021-01-26 | $1.65 | $1.65 | $1.53 | $1.57 | $1.57 | 375,560 |
| 2021-01-25 | $1.60 | $1.64 | $1.50 | $1.56 | $1.56 | 364,355 |
| 2021-01-22 | $1.60 | $1.60 | $1.50 | $1.59 | $1.59 | 229,361 |
| 2021-01-21 | $1.58 | $1.58 | $1.48 | $1.58 | $1.58 | 254,774 |
| 2021-01-20 | $1.56 | $1.59 | $1.47 | $1.55 | $1.55 | 231,084 |
| 2021-01-19 | $1.50 | $1.56 | $1.48 | $1.55 | $1.55 | 165,973 |
| 2021-01-15 | $1.46 | $1.52 | $1.44 | $1.52 | $1.52 | 62,725 |
| 2021-01-14 | $1.50 | $1.50 | $1.44 | $1.45 | $1.45 | 78,952 |
| 2021-01-13 | $1.44 | $1.52 | $1.44 | $1.47 | $1.47 | 305,063 |
| 2021-01-12 | $1.34 | $1.44 | $1.31 | $1.42 | $1.42 | 192,371 |
| 2021-01-11 | $1.40 | $1.44 | $1.33 | $1.34 | $1.34 | 279,240 |
| 2021-01-08 | $1.34 | $1.41 | $1.31 | $1.35 | $1.35 | 267,811 |
| 2021-01-07 | $1.36 | $1.40 | $1.30 | $1.32 | $1.32 | 338,330 |
| 2021-01-06 | $1.34 | $1.45 | $1.28 | $1.30 | $1.30 | 199,507 |
| 2021-01-05 | $1.30 | $1.38 | $1.27 | $1.29 | $1.29 | 299,821 |
| 2021-01-04 | $1.45 | $1.45 | $1.27 | $1.27 | $1.27 | 152,565 |
| 2020-12-31 | $1.36 | $1.42 | $1.33 | $1.38 | $1.38 | 94,772 |
| 2020-12-30 | $1.41 | $1.45 | $1.35 | $1.37 | $1.37 | 94,420 |
| 2020-12-29 | $1.51 | $1.52 | $1.40 | $1.40 | $1.40 | 166,994 |
| 2020-12-28 | $1.53 | $1.63 | $1.51 | $1.52 | $1.52 | 94,033 |
| 2020-12-24 | $1.58 | $1.58 | $1.50 | $1.53 | $1.53 | 100,931 |
| 2020-12-23 | $1.48 | $1.57 | $1.48 | $1.53 | $1.53 | 153,142 |
| 2020-12-22 | $1.43 | $1.55 | $1.43 | $1.47 | $1.47 | 174,115 |
| 2020-12-21 | $1.60 | $1.60 | $1.46 | $1.47 | $1.47 | 326,727 |
| 2020-12-18 | $1.53 | $1.62 | $1.50 | $1.55 | $1.55 | 226,425 |
| 2020-12-17 | $1.50 | $1.60 | $1.41 | $1.49 | $1.49 | 162,806 |
| 2020-12-16 | $1.43 | $1.50 | $1.34 | $1.37 | $1.37 | 98,957 |
| 2020-12-15 | $1.40 | $1.50 | $1.40 | $1.44 | $1.44 | 327,317 |
| 2020-12-14 | $1.25 | $1.40 | $1.25 | $1.38 | $1.38 | 709,004 |
| 2020-12-11 | $1.16 | $1.28 | $1.13 | $1.22 | $1.22 | 280,777 |
| 2020-12-10 | $1.11 | $1.15 | $1.10 | $1.13 | $1.13 | 34,941 |
| 2020-12-09 | $1.24 | $1.24 | $1.08 | $1.13 | $1.13 | 101,317 |
| 2020-12-08 | $1.13 | $1.13 | $1.05 | $1.08 | $1.08 | 346,688 |
| 2020-12-07 | $1.01 | $1.12 | $0.96 | $1.02 | $1.02 | 244,705 |
| 2020-12-04 | $0.92 | $1.06 | $0.92 | $1.01 | $1.01 | 77,260 |
| 2020-12-03 | $1.00 | $1.03 | $0.97 | $0.99 | $0.99 | 62,572 |
| 2020-12-02 | $0.97 | $1.04 | $0.94 | $0.97 | $0.97 | 301,854 |
| 2020-12-01 | $0.93 | $1.07 | $0.91 | $0.97 | $0.97 | 561,095 |
| 2020-11-30 | $0.93 | $0.93 | $0.80 | $0.85 | $0.85 | 381,615 |
| 2020-11-27 | $0.94 | $0.94 | $0.85 | $0.93 | $0.93 | 35,312 |
| 2020-11-25 | $0.87 | $0.93 | $0.86 | $0.92 | $0.92 | 42,907 |
| 2020-11-24 | $0.85 | $0.90 | $0.82 | $0.90 | $0.90 | 303,504 |
| 2020-11-23 | $0.86 | $0.90 | $0.85 | $0.85 | $0.85 | 42,210 |
| 2020-11-20 | $0.83 | $0.90 | $0.83 | $0.87 | $0.87 | 5,356 |
| 2020-11-19 | $0.85 | $0.89 | $0.79 | $0.89 | $0.89 | 95,637 |
| 2020-11-18 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 70,871 |
| 2020-11-17 | $0.89 | $0.90 | $0.81 | $0.90 | $0.90 | 138,117 |
| 2020-11-16 | $0.97 | $1.00 | $0.88 | $0.93 | $0.93 | 108,261 |
| 2020-11-13 | $0.97 | $1.05 | $0.95 | $1.05 | $1.05 | 81,577 |
| 2020-11-12 | $0.95 | $1.04 | $0.95 | $1.00 | $1.00 | 102,014 |
| 2020-11-11 | $1.00 | $1.05 | $0.97 | $1.00 | $1.00 | 371,659 |
| 2020-11-10 | $0.98 | $1.01 | $0.91 | $0.99 | $0.99 | 297,430 |
| 2020-11-09 | $0.91 | $1.00 | $0.85 | $0.98 | $0.98 | 94,545 |
| 2020-11-06 | $0.90 | $0.93 | $0.89 | $0.91 | $0.91 | 220,822 |
| 2020-11-05 | $0.90 | $0.93 | $0.88 | $0.93 | $0.93 | 42,450 |
| 2020-11-04 | $0.90 | $0.92 | $0.85 | $0.92 | $0.92 | 57,925 |
| 2020-11-03 | $0.85 | $0.92 | $0.85 | $0.88 | $0.88 | 245,654 |
| 2020-11-02 | $0.89 | $0.92 | $0.85 | $0.92 | $0.92 | 14,579 |
| 2020-10-30 | $0.94 | $0.94 | $0.89 | $0.92 | $0.92 | 52,398 |
| 2020-10-29 | $0.90 | $1.00 | $0.85 | $1.00 | $1.00 | 155,423 |
| 2020-10-28 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 31,410 |
| 2020-10-27 | $0.91 | $0.95 | $0.86 | $0.93 | $0.93 | 63,141 |
| 2020-10-26 | $1.00 | $1.00 | $0.91 | $0.95 | $0.95 | 82,757 |
| 2020-10-23 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 199,179 |
| 2020-10-22 | $0.90 | $0.95 | $0.87 | $0.94 | $0.94 | 98,669 |
| 2020-10-21 | $0.95 | $1.00 | $0.90 | $0.96 | $0.96 | 103,277 |
| 2020-10-20 | $0.87 | $0.95 | $0.85 | $0.90 | $0.90 | 318,800 |
| 2020-10-19 | $0.88 | $0.90 | $0.83 | $0.85 | $0.85 | 62,341 |
| 2020-10-16 | $0.85 | $0.92 | $0.85 | $0.88 | $0.88 | 25,077 |
| 2020-10-15 | $0.88 | $0.88 | $0.81 | $0.87 | $0.87 | 33,777 |
| 2020-10-14 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 3,042 |
| 2020-10-13 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 11,184 |
| 2020-10-12 | $0.93 | $0.95 | $0.86 | $0.86 | $0.86 | 26,287 |
| 2020-10-09 | $0.85 | $0.91 | $0.84 | $0.90 | $0.90 | 28,918 |
| 2020-10-08 | $0.85 | $0.89 | $0.83 | $0.86 | $0.86 | 41,361 |
| 2020-10-07 | $0.90 | $0.90 | $0.80 | $0.85 | $0.85 | 21,839 |
| 2020-10-06 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 29,655 |
| 2020-10-05 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 225,199 |
| 2020-10-02 | $0.88 | $0.99 | $0.88 | $0.96 | $0.96 | 67,953 |
| 2020-10-01 | $0.98 | $1.00 | $0.90 | $0.97 | $0.97 | 269,953 |
| 2020-09-30 | $0.97 | $0.98 | $0.86 | $0.97 | $0.97 | 309,810 |
| 2020-09-29 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 116,353 |
| 2020-09-28 | $0.85 | $0.97 | $0.84 | $0.96 | $0.96 | 62,328 |
| 2020-09-25 | $0.75 | $0.89 | $0.75 | $0.84 | $0.84 | 35,275 |
| 2020-09-24 | $0.86 | $0.89 | $0.72 | $0.85 | $0.85 | 79,924 |
| 2020-09-23 | $0.95 | $0.96 | $0.83 | $0.86 | $0.86 | 56,758 |
| 2020-09-22 | $0.99 | $1.02 | $0.95 | $0.97 | $0.97 | 36,568 |
| 2020-09-21 | $0.93 | $1.00 | $0.92 | $0.99 | $0.99 | 79,798 |
| 2020-09-18 | $1.01 | $1.03 | $0.98 | $1.01 | $1.01 | 85,505 |
| 2020-09-17 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 69,368 |
| 2020-09-16 | $0.95 | $1.01 | $0.95 | $0.98 | $0.98 | 27,071 |
| 2020-09-15 | $0.95 | $1.02 | $0.95 | $0.97 | $0.97 | 71,936 |
| 2020-09-14 | $0.96 | $1.06 | $0.95 | $0.96 | $0.96 | 267,628 |
| 2020-09-11 | $1.00 | $1.03 | $0.90 | $0.95 | $0.95 | 540,217 |
| 2020-09-10 | $1.07 | $1.07 | $0.90 | $0.95 | $0.95 | 182,880 |
| 2020-09-09 | $0.95 | $1.04 | $0.88 | $1.00 | $1.00 | 193,982 |
| 2020-09-08 | $0.90 | $0.95 | $0.82 | $0.95 | $0.95 | 432,607 |
| 2020-09-04 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 138,275 |
| 2020-09-03 | $0.85 | $0.85 | $0.78 | $0.82 | $0.82 | 101,464 |
| 2020-09-02 | $0.83 | $0.85 | $0.76 | $0.83 | $0.83 | 70,790 |
| 2020-09-01 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 76,729 |
| 2020-08-31 | $0.79 | $0.83 | $0.75 | $0.81 | $0.81 | 153,137 |
| 2020-08-28 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 17,730 |
| 2020-08-27 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 120,437 |
| 2020-08-26 | $0.75 | $0.84 | $0.75 | $0.79 | $0.79 | 99,179 |
| 2020-08-25 | $0.78 | $0.80 | $0.69 | $0.73 | $0.73 | 37,631 |
| 2020-08-24 | $0.68 | $0.78 | $0.68 | $0.78 | $0.78 | 59,487 |
| 2020-08-21 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 73,997 |
| 2020-08-20 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 76,272 |
| 2020-08-19 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 74,551 |
| 2020-08-18 | $0.72 | $0.75 | $0.68 | $0.70 | $0.70 | 112,487 |
| 2020-08-17 | $0.77 | $0.80 | $0.74 | $0.75 | $0.75 | 36,811 |
| 2020-08-14 | $0.70 | $0.84 | $0.67 | $0.78 | $0.78 | 419,995 |
| 2020-08-13 | $0.99 | $0.99 | $0.89 | $0.91 | $0.91 | 98,492 |
| 2020-08-12 | $0.84 | $0.95 | $0.81 | $0.93 | $0.93 | 96,809 |
| 2020-08-11 | $0.82 | $0.86 | $0.80 | $0.83 | $0.83 | 216,790 |
| 2020-08-10 | $0.75 | $0.78 | $0.72 | $0.77 | $0.77 | 53,851 |
| 2020-08-07 | $0.71 | $0.79 | $0.71 | $0.77 | $0.77 | 76,870 |
| 2020-08-06 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 59,868 |
| 2020-08-05 | $0.76 | $0.80 | $0.70 | $0.73 | $0.73 | 52,159 |
| 2020-08-04 | $0.75 | $0.79 | $0.71 | $0.76 | $0.76 | 22,836 |
| 2020-08-03 | $0.73 | $0.80 | $0.72 | $0.78 | $0.78 | 56,983 |
| 2020-07-31 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 41,500 |
| 2020-07-30 | $0.72 | $0.85 | $0.72 | $0.77 | $0.77 | 147,765 |
| 2020-07-29 | $0.73 | $0.79 | $0.69 | $0.78 | $0.78 | 62,822 |
| 2020-07-28 | $0.75 | $0.83 | $0.72 | $0.76 | $0.76 | 74,437 |
| 2020-07-27 | $0.79 | $0.82 | $0.70 | $0.77 | $0.77 | 163,633 |
| 2020-07-24 | $0.80 | $0.82 | $0.75 | $0.80 | $0.80 | 65,288 |
| 2020-07-23 | $0.85 | $0.86 | $0.78 | $0.80 | $0.80 | 133,019 |
| 2020-07-22 | $0.84 | $0.89 | $0.77 | $0.85 | $0.85 | 160,800 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
Whole Earth Brands Inc. Warrant (FREEW) News Headlines
Recent Whole Earth Brands Inc. Warrant (FREEW) News
Similar Companies to Whole Earth Brands Inc. Warrant (FREEW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |