Federal Home Loan Mortgage Corp (FREJN) Exchange: OTCQB
Data as of June 30, 2025
$16.22 ($0.00) 0.00%
Federal Home Loan Mortgage Corp - Daily Information
Click for more stock information on Federal Home Loan Mortgage Corp.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $16.22 |
| Previous Close | $16.22 |
| High | $16.22 |
| Low | $16.22 |
| Adjusted Open | $16.22 |
| Previous Adjusted Close | $16.22 |
| Adjusted High | $16.22 |
| Adjusted Low | $16.22 |
About Federal Home Loan Mortgage Corp (FREJN)
Federal Home Loan Mortgage Corp
Invest in Federal Home Loan Mortgage Corp (FREJN)
Historical Stock Data for Federal Home Loan Mortgage Corp (FREJN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-05-19 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-05-16 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-05-15 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-05-14 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-05-13 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-05-12 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-05-09 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-05-08 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 50 |
| 2025-05-07 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 171 |
| 2025-05-06 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-05-05 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-05-02 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 100 |
| 2025-05-01 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 450 |
| 2025-04-30 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 300 |
| 2025-04-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-04-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-04-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-04-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1,846 |
| 2025-04-23 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-04-22 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 700 |
| 2025-04-21 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-04-17 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-04-16 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-04-15 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-04-14 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 239 |
| 2025-04-11 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-04-10 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-04-09 | $16.12 | $16.12 | $15.02 | $15.02 | $15.02 | 200 |
| 2025-04-08 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-04-07 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 100 |
| 2025-04-04 | $16.86 | $16.86 | $15.58 | $15.58 | $15.58 | 1,150 |
| 2025-04-03 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 200 |
| 2025-04-02 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-04-01 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-03-31 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-03-28 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-03-27 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-03-26 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-03-25 | $17.92 | $18.01 | $17.92 | $18.01 | $18.01 | 929 |
| 2025-03-24 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 891 |
| 2025-03-21 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-03-20 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-03-19 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 891 |
| 2025-03-18 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 500 |
| 2025-03-17 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 300 |
| 2025-03-14 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 200 |
| 2025-03-13 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-03-12 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-03-11 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-03-10 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-03-07 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 1,200 |
| 2025-03-06 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-03-05 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-03-04 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-03-03 | $17.02 | $17.05 | $17.01 | $17.01 | $17.01 | 700 |
| 2025-02-28 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-02-27 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-02-26 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 50,000 |
| 2025-02-25 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 250 |
| 2025-02-24 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 100 |
| 2025-02-21 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 50 |
| 2025-02-20 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-02-19 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-02-18 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-02-14 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-02-13 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-02-12 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-02-11 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 50 |
| 2025-02-10 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-02-07 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-02-06 | $16.49 | $18.33 | $16.49 | $18.33 | $18.33 | 850 |
| 2025-02-05 | $16.40 | $16.49 | $16.35 | $16.49 | $16.49 | 1,150 |
| 2025-02-04 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-02-03 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-01-31 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 300 |
| 2025-01-30 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 898 |
| 2025-01-29 | $16.80 | $17.17 | $16.75 | $16.75 | $16.75 | 2,850 |
| 2025-01-28 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-01-27 | $17.04 | $17.37 | $17.02 | $17.02 | $17.02 | 300 |
| 2025-01-24 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 200 |
| 2025-01-23 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-01-22 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 83 |
| 2025-01-21 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 1,068 |
| 2025-01-17 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-01-16 | $17.85 | $18.68 | $17.60 | $17.60 | $17.60 | 888 |
| 2025-01-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 350 |
| 2025-01-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-01-13 | $17.60 | $17.60 | $17.50 | $17.50 | $17.50 | 688 |
| 2025-01-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-01-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-01-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-01-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-01-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-01-02 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2024-12-31 | $17.16 | $17.25 | $17.16 | $17.25 | $17.25 | 431 |
| 2024-12-30 | $16.50 | $17.00 | $16.50 | $17.00 | $17.00 | 1,500 |
| 2024-12-27 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 805 |
| 2024-12-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,100 |
| 2024-12-24 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-12-23 | $16.40 | $16.99 | $16.40 | $16.99 | $16.99 | 325 |
| 2024-12-20 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 100 |
| 2024-12-19 | $16.30 | $16.40 | $16.30 | $16.40 | $16.40 | 1,580 |
| 2024-12-18 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-12-17 | $16.30 | $16.85 | $16.30 | $16.30 | $16.30 | 500 |
| 2024-12-16 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 200 |
| 2024-12-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 26 |
| 2024-12-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 30 |
| 2024-12-11 | $16.42 | $16.50 | $16.30 | $16.50 | $16.50 | 1,080 |
| 2024-12-10 | $15.70 | $16.50 | $15.70 | $16.50 | $16.50 | 1,160 |
| 2024-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-12-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-12-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-12-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-12-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-12-02 | $14.59 | $15.00 | $14.59 | $15.00 | $15.00 | 200 |
| 2024-11-29 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-11-27 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-11-26 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-11-25 | $15.00 | $15.20 | $15.00 | $15.20 | $15.20 | 300 |
| 2024-11-22 | $14.50 | $14.99 | $14.50 | $14.66 | $14.66 | 2,400 |
| 2024-11-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-14 | $14.24 | $14.24 | $14.00 | $14.00 | $14.00 | 200 |
| 2024-11-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 151 |
| 2024-11-12 | $13.90 | $14.25 | $13.90 | $14.25 | $14.25 | 1,762 |
| 2024-11-11 | $13.19 | $13.19 | $12.75 | $12.75 | $12.75 | 250 |
| 2024-11-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2024-11-07 | $12.00 | $12.55 | $11.70 | $12.50 | $12.50 | 1,846 |
| 2024-11-06 | $7.00 | $11.10 | $7.00 | $11.05 | $11.05 | 6,053 |
| 2024-11-05 | $6.60 | $6.82 | $6.60 | $6.82 | $6.82 | 5,168 |
| 2024-11-04 | $6.50 | $6.82 | $6.50 | $6.82 | $6.82 | 6,300 |
| 2024-11-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-31 | $6.50 | $7.00 | $6.29 | $7.00 | $7.00 | 900 |
| 2024-10-30 | $6.93 | $6.93 | $6.82 | $6.82 | $6.82 | 200 |
| 2024-10-29 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2024-10-28 | $7.00 | $7.00 | $6.66 | $6.66 | $6.66 | 700 |
| 2024-10-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 183 |
| 2024-10-24 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-23 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-22 | $7.00 | $7.24 | $7.00 | $7.24 | $7.24 | 400 |
| 2024-10-21 | $6.82 | $7.00 | $6.82 | $7.00 | $7.00 | 404 |
| 2024-10-18 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-10-17 | $6.45 | $6.63 | $6.40 | $6.63 | $6.63 | 3,800 |
| 2024-10-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2024-10-15 | $6.70 | $6.73 | $6.70 | $6.73 | $6.73 | 200 |
| 2024-10-14 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-10-11 | $6.45 | $6.45 | $6.19 | $6.19 | $6.19 | 200 |
| 2024-10-10 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2024-10-09 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2024-10-08 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2024-10-07 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2024-10-04 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 200 |
| 2024-10-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-10-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-10-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 658,166 |
| 2024-09-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-09-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-09-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-09-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2024-09-10 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-09-09 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 315 |
| 2024-09-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-09-05 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-09-04 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-09-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-08-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-08-29 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-08-28 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 200 |
| 2024-08-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-26 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-23 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-20 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1,000 |
| 2024-08-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-08-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 50 |
| 2024-08-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-08-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-08-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-08-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-08-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-08-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-08-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-08-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 200 |
| 2024-08-01 | $6.50 | $6.50 | $6.06 | $6.06 | $6.06 | 400 |
| 2024-07-31 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-07-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-07-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-07-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-07-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-07-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-07-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-07-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 200 |
| 2024-07-19 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2024-07-18 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 504 |
| 2024-07-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,345 |
| 2024-06-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 600 |
| 2024-06-04 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-06-03 | $7.03 | $7.03 | $6.36 | $6.36 | $6.36 | 543 |
| 2024-05-31 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-05-30 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 100 |
| 2024-05-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2024-05-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2024-05-24 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2024-05-23 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 193 |
| 2024-05-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 35,000 |
| 2024-05-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-05-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2024-05-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-05-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-05-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-05-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-05-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-05-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-05-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-05-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-05-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-05-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-05-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-05-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-05-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-04-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-04-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-04-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-04-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-04-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-04-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-04-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-04-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-04-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-04-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-04-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 300 |
| 2024-04-15 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-04-12 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-04-11 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-04-10 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-04-09 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-04-08 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-04-05 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-04-04 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 420 |
| 2024-04-03 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2024-04-02 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2024-04-01 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2024-03-28 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2024-03-27 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2024-03-26 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 420 |
| 2024-03-25 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2024-03-22 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2024-03-21 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 596 |
| 2024-03-20 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2024-03-19 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2024-03-18 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2024-03-15 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2024-03-14 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2024-03-13 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2024-03-12 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2024-03-11 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 500 |
| 2024-03-08 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-03-07 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-03-06 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-03-05 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-03-04 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-03-01 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 119 |
| 2024-02-29 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-02-28 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-02-27 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-02-26 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 100 |
| 2024-02-23 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-02-22 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 100 |
| 2024-02-21 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-02-20 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-02-16 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-02-15 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-02-14 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-02-13 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-02-12 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-02-09 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-02-08 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-02-07 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 100 |
| 2024-02-06 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2024-02-05 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2024-02-02 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2024-02-01 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2024-01-31 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2024-01-30 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2024-01-29 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2024-01-26 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2024-01-25 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2024-01-24 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 700 |
| 2024-01-23 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2024-01-22 | $5.43 | $6.03 | $5.43 | $6.03 | $6.03 | 700 |
| 2024-01-19 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 100 |
| 2024-01-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-01-17 | $4.80 | $5.05 | $4.80 | $5.05 | $5.05 | 300 |
| 2024-01-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-01-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-01-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-01-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-01-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-01-08 | $4.38 | $4.40 | $4.38 | $4.40 | $4.40 | 471 |
| 2024-01-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-01-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,400 |
| 2024-01-03 | $4.30 | $4.30 | $4.26 | $4.26 | $4.26 | 2,305 |
| 2024-01-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-12-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-12-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-12-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-12-26 | $4.01 | $4.30 | $4.01 | $4.30 | $4.30 | 900 |
| 2023-12-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-12-21 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 100 |
| 2023-12-20 | $3.37 | $3.62 | $3.37 | $3.62 | $3.62 | 2,605 |
| 2023-12-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-12-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-12-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,500 |
| 2023-12-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-12-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-12-12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-12-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-12-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-12-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-12-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-12-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-12-04 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-12-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-11-30 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-11-29 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 100 |
| 2023-11-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-11-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-11-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-11-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-11-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-11-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-11-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-11-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-11-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-11-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2023-11-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-11-10 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-11-09 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-11-08 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-11-07 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-11-06 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-11-03 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-11-02 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-11-01 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-31 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-30 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-27 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-26 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-25 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-23 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-20 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-17 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-16 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-12 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-11 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-10 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-09 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-06 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-05 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-04 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-03 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-10-02 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-29 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-28 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-27 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-26 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-25 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-21 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-20 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-15 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-14 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-12 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-11 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-08 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-07 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-06 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-05 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-09-01 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-08-31 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-08-30 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-08-29 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-08-28 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-08-25 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-08-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-08-23 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-08-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-08-21 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-08-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-08-17 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-08-16 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-08-15 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-08-14 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 300 |
| 2023-08-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-08-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-08-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-08-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-08-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-08-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-08-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-08-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-08-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-26 | $3.20 | $3.21 | $3.17 | $3.20 | $3.20 | 3,512 |
| 2023-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,600 |
| 2023-06-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-06-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-06-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-06-20 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-06-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-06-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-06-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 200 |
| 2023-06-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-06-12 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-06-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-06-08 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-06-07 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-06-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-06-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-06-02 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-06-01 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-05-31 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-05-30 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-05-26 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-05-25 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-05-24 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-05-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-05-22 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-05-19 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-05-18 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-05-17 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-05-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-05-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-05-12 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-05-11 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 100 |
| 2023-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 51 |
| 2023-04-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 233 |
| 2023-04-20 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 2023-04-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-04-18 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 200 |
| 2023-04-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-14 | $2.74 | $2.74 | $2.70 | $2.70 | $2.70 | 200 |
| 2023-04-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-04-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-04-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-04-10 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-04-06 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-04-05 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-04-04 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-04-03 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-03-31 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-03-30 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-03-29 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-03-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-03-27 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-03-24 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-03-23 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-03-22 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 |
| 2023-03-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-02-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-02-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-02-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-02-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-02-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-02-21 | $3.21 | $3.60 | $3.21 | $3.60 | $3.60 | 400 |
| 2023-02-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 400 |
| 2023-02-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 600 |
| 2023-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2023-01-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 300 |
| 2023-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2023-01-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-12-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 725 |
| 2022-12-29 | $2.81 | $2.81 | $2.78 | $2.78 | $2.78 | 200 |
| 2022-12-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-12-20 | $3.03 | $3.03 | $2.88 | $2.88 | $2.88 | 900 |
| 2022-12-19 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-12-16 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-12-15 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-12-14 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-12-13 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-12-12 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 200 |
| 2022-12-09 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 100 |
| 2022-12-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 400 |
| 2022-12-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-11-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-11-29 | $3.54 | $3.54 | $3.50 | $3.50 | $3.50 | 400 |
| 2022-11-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-11-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2022-11-23 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-11-22 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-11-21 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-11-18 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-11-17 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-11-16 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-11-15 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 200 |
| 2022-11-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-11-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2022-11-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-11-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-11-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-11-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-11-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-11-03 | $3.79 | $3.95 | $3.79 | $3.95 | $3.95 | 361 |
| 2022-11-02 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 35,000 |
| 2022-11-01 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-10-31 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-10-28 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-10-27 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 35,000 |
| 2022-10-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-10-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-10-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-10-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 300 |
| 2022-10-20 | $3.99 | $3.99 | $3.95 | $3.95 | $3.95 | 500 |
| 2022-10-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 500 |
| 2022-10-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,040 |
| 2022-10-05 | $4.33 | $4.33 | $4.18 | $4.18 | $4.18 | 1,040 |
| 2022-10-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-10-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-30 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-26 | $4.51 | $4.51 | $3.98 | $3.98 | $3.98 | 1,165 |
| 2022-09-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 300 |
| 2022-09-14 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 300 |
| 2022-09-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-09-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-09-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-09-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-09-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-09-01 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-08-31 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-08-30 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-08-29 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-08-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-08-25 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-08-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-08-23 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-08-22 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-08-19 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-08-18 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-08-17 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-08-16 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-08-15 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 600 |
| 2022-08-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-08-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-08-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-08-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-08-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-08-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2022-08-04 | $4.38 | $4.38 | $3.88 | $3.88 | $3.88 | 2,890 |
| 2022-08-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2022-08-02 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 100 |
| 2022-08-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-12 | $4.95 | $4.95 | $4.90 | $4.90 | $4.90 | 200 |
| 2022-07-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 700 |
| 2022-06-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2022-06-28 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-06-27 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-06-24 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-06-23 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 675 |
| 2022-06-22 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-06-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-06-17 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-06-16 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-06-15 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-06-14 | $5.45 | $5.51 | $5.45 | $5.51 | $5.51 | 200 |
| 2022-06-13 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-06-10 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-06-09 | $5.45 | $5.51 | $5.45 | $5.51 | $5.51 | 790 |
| 2022-06-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 500 |
| 2022-06-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 108 |
| 2022-06-03 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-06-02 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-06-01 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 100 |
| 2022-05-31 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-05-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-05-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-05-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-05-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-05-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-05-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-05-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-05-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-05-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-05-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-05-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-05-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-05-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-05-10 | $4.90 | $5.10 | $4.70 | $4.70 | $4.70 | 2,963 |
| 2022-05-09 | $5.05 | $5.05 | $4.95 | $4.95 | $4.95 | 400 |
| 2022-05-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 24,714 |
| 2022-04-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-01 | $4.33 | $4.80 | $4.18 | $4.80 | $4.80 | 1,216 |
| 2022-03-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-03-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 97 |
| 2022-03-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2022-03-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 73 |
| 2022-03-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 400 |
| 2022-03-24 | $4.35 | $4.49 | $4.10 | $4.10 | $4.10 | 1,503 |
| 2022-03-23 | $3.90 | $4.08 | $3.90 | $4.08 | $4.08 | 901 |
| 2022-03-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-03-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-03-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-03-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-03-16 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 500 |
| 2022-03-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-03-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-03-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-03-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-03-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 995,000 |
| 2022-03-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 103 |
| 2022-03-03 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 35 |
| 2022-03-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 2 |
| 2022-03-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 65 |
| 2022-02-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-02-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-02-24 | $3.53 | $3.69 | $3.49 | $3.49 | $3.49 | 1,400 |
| 2022-02-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-02-22 | $3.80 | $3.80 | $3.58 | $3.58 | $3.58 | 3,100 |
| 2022-02-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-02-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-02-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-02-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-02-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-02-11 | $4.10 | $4.30 | $4.10 | $4.10 | $4.10 | 900 |
| 2022-02-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-02-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-02-08 | $3.90 | $3.99 | $3.81 | $3.99 | $3.99 | 2,572 |
| 2022-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-21 | $4.18 | $4.18 | $4.00 | $4.00 | $4.00 | 2,300 |
| 2022-01-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-01-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-01-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-01-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-01-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-01-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-01-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2,200 |
| 2022-01-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-30 | $4.25 | $4.25 | $4.05 | $4.05 | $4.05 | 2,200 |
| 2021-12-29 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-12-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-12-27 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-12-23 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-12-22 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-12-21 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-12-20 | $4.33 | $4.33 | $4.11 | $4.11 | $4.11 | 1,300 |
| 2021-12-17 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2021-12-16 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2021-12-15 | $4.79 | $4.79 | $4.58 | $4.58 | $4.58 | 400 |
| 2021-12-14 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 300 |
| 2021-12-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 200 |
| 2021-12-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-12-01 | $4.90 | $5.25 | $4.90 | $5.25 | $5.25 | 800 |
| 2021-11-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-11-29 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-11-26 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 333 |
| 2021-11-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 800 |
| 2021-11-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 490 |
| 2021-11-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 500 |
| 2021-11-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-11-02 | $4.65 | $4.65 | $4.30 | $4.30 | $4.30 | 99 |
| 2021-11-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 99 |
| 2021-10-29 | $4.41 | $4.41 | $4.21 | $4.30 | $4.30 | 5,200 |
| 2021-10-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| 2021-10-27 | $3.53 | $4.05 | $3.53 | $4.05 | $4.05 | 7,877 |
| 2021-10-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2021-10-25 | $3.51 | $3.51 | $3.32 | $3.32 | $3.32 | 225 |
| 2021-10-22 | $3.52 | $3.55 | $3.52 | $3.55 | $3.55 | 600 |
| 2021-10-21 | $3.49 | $3.49 | $3.30 | $3.30 | $3.30 | 325 |
| 2021-10-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-10-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,598 |
| 2021-10-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 400 |
| 2021-10-15 | $3.05 | $3.20 | $3.05 | $3.09 | $3.09 | 1,700 |
| 2021-10-14 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-10-13 | $3.02 | $3.06 | $3.02 | $3.06 | $3.06 | 875 |
| 2021-10-12 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 100 |
| 2021-10-11 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-10-08 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-10-07 | $3.16 | $3.16 | $3.11 | $3.11 | $3.11 | 200 |
| 2021-10-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-10-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-10-04 | $3.45 | $3.45 | $3.35 | $3.35 | $3.35 | 1,922 |
| 2021-10-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2021-09-30 | $3.34 | $3.35 | $3.34 | $3.35 | $3.35 | 1,900 |
| 2021-09-29 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 806 |
| 2021-09-28 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-09-27 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 100 |
| 2021-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-21 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 220 |
| 2021-09-20 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-09-17 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 300 |
| 2021-09-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 79 |
| 2021-09-15 | $2.86 | $3.30 | $2.86 | $3.30 | $3.30 | 400 |
| 2021-09-14 | $2.77 | $2.99 | $2.77 | $2.99 | $2.99 | 200 |
| 2021-09-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-09-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-09-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-09-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-09-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-09-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-09-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-09-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-08-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-08-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-08-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 300 |
| 2021-08-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-08-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-08-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-08-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 970 |
| 2021-08-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 26 |
| 2021-08-17 | $2.53 | $2.67 | $2.50 | $2.50 | $2.50 | 1,631 |
| 2021-08-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,032 |
| 2021-08-03 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-08-02 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-07-30 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-07-29 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-07-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-07-27 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-07-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 |
| 2021-07-23 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2021-07-22 | $2.78 | $2.97 | $2.78 | $2.97 | $2.97 | 200 |
| 2021-07-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,524 |
| 2021-07-15 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-07-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-07-13 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-07-12 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-07-09 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-07-08 | $2.98 | $3.03 | $2.98 | $3.03 | $3.03 | 426 |
| 2021-07-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-07-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-07-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 326 |
| 2021-07-01 | $3.62 | $3.62 | $3.18 | $3.18 | $3.18 | 367 |
| 2021-06-30 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 200 |
| 2021-06-29 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-06-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-06-25 | $3.50 | $3.72 | $2.73 | $2.73 | $2.73 | 4,479 |
| 2021-06-24 | $3.80 | $3.80 | $3.09 | $3.25 | $3.25 | 2,999 |
| 2021-06-23 | $9.67 | $9.67 | $3.59 | $3.94 | $3.94 | 11,788 |
| 2021-06-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2021-06-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-06-18 | $11.05 | $11.05 | $11.00 | $11.00 | $11.00 | 600 |
| 2021-06-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-06-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2021-06-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2021-06-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-06-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-06-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,000 |
| 2021-06-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-06-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-06-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2021-06-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-06-03 | $10.10 | $10.29 | $10.10 | $10.10 | $10.10 | 700 |
| 2021-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 104 |
| 2021-06-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 112 |
| 2021-05-28 | $9.50 | $9.51 | $9.50 | $9.51 | $9.51 | 1,000 |
| 2021-05-27 | $9.95 | $9.95 | $9.75 | $9.75 | $9.75 | 300 |
| 2021-05-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2021-05-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-05-19 | $9.75 | $9.95 | $9.70 | $9.70 | $9.70 | 3,090 |
| 2021-05-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2021-05-17 | $9.50 | $9.50 | $9.21 | $9.21 | $9.21 | 200 |
| 2021-05-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 800 |
| 2021-05-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-05-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2021-05-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-05-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-05-04 | $9.90 | $9.90 | $9.50 | $9.50 | $9.50 | 868 |
| 2021-05-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-04-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-04-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-04-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-04-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2021-04-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-04-23 | $9.90 | $10.19 | $9.90 | $10.19 | $10.19 | 600 |
| 2021-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,700 |
| 2021-04-21 | $10.20 | $10.20 | $10.00 | $10.00 | $10.00 | 1,300 |
| 2021-04-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-04-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1 |
| 2021-04-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-04-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 500 |
| 2021-04-14 | $10.38 | $10.39 | $10.38 | $10.39 | $10.39 | 301 |
| 2021-04-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 114 |
| 2021-04-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 114 |
| 2021-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-04-08 | $9.25 | $10.00 | $9.25 | $10.00 | $10.00 | 1,782 |
| 2021-04-07 | $8.73 | $9.10 | $8.73 | $9.10 | $9.10 | 1,137 |
| 2021-04-06 | $8.10 | $8.44 | $8.10 | $8.44 | $8.44 | 516 |
| 2021-04-05 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-04-01 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-03-31 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 100 |
| 2021-03-30 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-03-29 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-03-26 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-03-25 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-03-24 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-03-23 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-03-22 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-03-19 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-03-18 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-03-17 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-03-16 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 1,511 |
| 2021-03-15 | $8.20 | $8.38 | $8.20 | $8.30 | $8.30 | 2,032 |
| 2021-03-12 | $8.38 | $8.38 | $7.90 | $8.10 | $8.10 | 26,024 |
| 2021-03-11 | $8.25 | $8.25 | $8.18 | $8.18 | $8.18 | 311 |
| 2021-03-10 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-03-09 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 12 |
| 2021-03-08 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 503 |
| 2021-03-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2021-03-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2021-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,064 |
| 2021-02-12 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2021-02-11 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2021-02-10 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2021-02-09 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2021-02-08 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2021-02-05 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2021-02-04 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2021-02-03 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2021-02-02 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2021-02-01 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2021-01-29 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2021-01-28 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2021-01-27 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 142 |
| 2021-01-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-01-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2021-01-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2021-01-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 4,385 |
| 2021-01-20 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-01-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 770 |
| 2021-01-15 | $9.70 | $9.70 | $9.50 | $9.50 | $9.50 | 336 |
| 2021-01-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-01-13 | $10.51 | $10.51 | $10.20 | $10.20 | $10.20 | 500 |
| 2021-01-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 2,950 |
| 2021-01-11 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-01-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-01-07 | $12.07 | $12.07 | $10.76 | $10.76 | $10.76 | 2,950 |
| 2021-01-06 | $13.07 | $13.12 | $13.00 | $13.00 | $13.00 | 416 |
| 2021-01-05 | $14.07 | $14.07 | $13.25 | $13.25 | $13.25 | 300 |
| 2021-01-04 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2020-12-31 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2020-12-30 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2020-12-29 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 300 |
| 2020-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 116 |
| 2020-12-24 | $15.35 | $15.35 | $15.25 | $15.25 | $15.25 | 200 |
| 2020-12-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-12-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-12-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 6 |
| 2020-12-18 | $15.40 | $15.50 | $15.40 | $15.50 | $15.50 | 2,774 |
| 2020-12-17 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 650 |
| 2020-12-16 | $13.90 | $14.15 | $13.90 | $14.15 | $14.15 | 3,100 |
| 2020-12-15 | $16.25 | $16.25 | $13.70 | $14.00 | $14.00 | 1,550 |
| 2020-12-14 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2020-12-11 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2020-12-10 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2020-12-09 | $17.10 | $17.10 | $16.01 | $16.01 | $16.01 | 649 |
| 2020-12-08 | $17.19 | $17.19 | $16.75 | $16.75 | $16.75 | 800 |
| 2020-12-07 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 51 |
| 2020-12-04 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2020-12-03 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 118 |
| 2020-12-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2020-12-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2020-11-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 4,285 |
| 2020-11-27 | $16.75 | $16.75 | $16.70 | $16.70 | $16.70 | 882 |
| 2020-11-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-11-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-11-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-11-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-11-19 | $14.30 | $16.50 | $14.30 | $16.50 | $16.50 | 1,800 |
| 2020-11-18 | $13.50 | $13.74 | $13.50 | $13.74 | $13.74 | 667 |
| 2020-11-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-11-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-11-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-11-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-11-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-11-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-11-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-11-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 963 |
| 2020-11-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-11-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 567 |
| 2020-11-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-11-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 300 |
| 2020-10-30 | $13.50 | $13.50 | $13.10 | $13.10 | $13.10 | 1,200 |
| 2020-10-29 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-10-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-10-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-10-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-10-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-10-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 50 |
| 2020-10-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-10-20 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-10-19 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-10-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-10-15 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-10-14 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-10-13 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-10-12 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-10-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-10-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-10-07 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-10-06 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-10-05 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-10-02 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-10-01 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-09-30 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-09-29 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-09-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-09-25 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-09-24 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-09-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-09-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-09-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-09-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2020-09-17 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 100 |
| 2020-09-16 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2020-09-15 | $13.80 | $13.80 | $13.60 | $13.60 | $13.60 | 300 |
| 2020-09-14 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2020-09-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2020-09-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 100 |
| 2020-09-09 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-09-08 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 100 |
| 2020-09-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2020-09-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2020-09-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2020-09-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 600 |
| 2020-08-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 200 |
| 2020-08-28 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2020-08-27 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 250 |
| 2020-08-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-08-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-08-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-08-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-08-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2020-08-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 300 |
| 2020-08-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-08-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-08-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-08-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-08-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-08-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 500 |
| 2020-08-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-07-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-07-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-07-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-07-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-07-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-07-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 300 |
| 2020-07-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 100 |
| 2020-07-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-07-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 200 |
| 2020-07-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,100 |
| 2020-07-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 250 |
| 2020-07-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-07-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-07-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2020-07-13 | $14.25 | $14.50 | $14.25 | $14.50 | $14.50 | 500 |
| 2020-07-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 150 |
| 2020-07-09 | $12.60 | $12.65 | $12.60 | $12.65 | $12.65 | 1,000 |
| 2020-07-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-07-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-07-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-07-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2020-07-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-06-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 500 |
| 2020-06-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-06-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 2020-06-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-06-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-06-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-06-22 | $12.75 | $12.75 | $12.25 | $12.25 | $12.25 | 200 |
| 2020-06-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2020-06-18 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2020-06-17 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2020-06-16 | $13.40 | $13.40 | $13.10 | $13.15 | $13.15 | 1,500 |
| 2020-06-15 | $12.83 | $12.83 | $12.82 | $12.82 | $12.82 | 240 |
| 2020-06-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2020-06-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1,300 |
| 2020-06-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-06-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-06-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-06-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-06-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-06-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-06-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 142 |
| 2020-06-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-05-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-05-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-05-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 220 |
| 2020-05-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-05-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-05-21 | $13.00 | $13.00 | $12.99 | $13.00 | $13.00 | 9,044 |
| 2020-05-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 500 |
| 2020-05-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2020-05-18 | $11.00 | $11.05 | $10.60 | $10.60 | $10.60 | 920 |
| 2020-05-15 | $10.50 | $10.90 | $10.50 | $10.90 | $10.90 | 512 |
| 2020-05-14 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-05-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-05-12 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 622 |
| 2020-05-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-05-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 430 |
| 2020-05-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-05-06 | $10.40 | $10.40 | $10.25 | $10.30 | $10.30 | 1,300 |
| 2020-05-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,000 |
| 2020-05-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2020-05-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-04-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-04-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 500 |
| 2020-04-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 430 |
| 2020-04-27 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2020-04-24 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2020-04-23 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2020-04-22 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 52 |
| 2020-04-21 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 157 |
| 2020-04-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| 2020-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2020-04-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-04-07 | $8.45 | $8.45 | $8.25 | $8.25 | $8.25 | 400 |
| 2020-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-04-03 | $8.25 | $8.25 | $8.00 | $8.00 | $8.00 | 300 |
| 2020-04-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-04-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2020-03-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-03-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-03-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-03-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-03-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-03-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-03-23 | $7.75 | $7.75 | $7.50 | $7.50 | $7.50 | 500 |
| 2020-03-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 400 |
| 2020-03-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 50 |
| 2020-03-18 | $10.50 | $10.50 | $8.50 | $8.50 | $8.50 | 1,700 |
| 2020-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-16 | $11.47 | $11.67 | $11.00 | $11.00 | $11.00 | 900 |
| 2020-03-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-03-12 | $13.75 | $13.75 | $12.50 | $12.50 | $12.50 | 1,207 |
| 2020-03-11 | $14.50 | $14.50 | $14.00 | $14.00 | $14.00 | 500 |
| 2020-03-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-03-09 | $16.01 | $16.01 | $15.50 | $15.50 | $15.50 | 800 |
| 2020-03-06 | $17.50 | $17.50 | $17.00 | $17.00 | $17.00 | 200 |
| 2020-03-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 17 |
| 2020-03-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-03-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-03-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-02-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-02-27 | $18.30 | $19.00 | $18.25 | $19.00 | $19.00 | 710 |
| 2020-02-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-02-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-02-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-02-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 49 |
| 2020-02-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-02-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 83 |
| 2020-02-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-02-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-02-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-02-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 266 |
| 2020-02-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-02-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-02-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-02-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-02-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-02-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-01-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2020-01-30 | $18.50 | $18.50 | $18.25 | $18.25 | $18.25 | 1,673 |
| 2020-01-29 | $18.70 | $18.70 | $18.60 | $18.60 | $18.60 | 600 |
| 2020-01-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 100 |
| 2020-01-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-01-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-01-23 | $19.20 | $19.25 | $19.20 | $19.25 | $19.25 | 400 |
| 2020-01-22 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 200 |
| 2020-01-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-01-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-01-16 | $18.50 | $18.70 | $18.50 | $18.50 | $18.50 | 500 |
| 2020-01-15 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2020-01-14 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2020-01-13 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2020-01-10 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2020-01-09 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 360 |
| 2020-01-08 | $18.98 | $19.01 | $18.98 | $19.01 | $19.01 | 51,000 |
| 2020-01-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-01-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-01-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-01-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 848 |
| 2019-12-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
| 2019-12-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-12-27 | $18.80 | $19.00 | $18.80 | $19.00 | $19.00 | 700 |
| 2019-12-26 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2019-12-24 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2019-12-23 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2019-12-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2019-12-19 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2019-12-18 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2019-12-17 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2019-12-16 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2019-12-13 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 200 |
| 2019-12-12 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2019-12-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2019-12-10 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2019-12-09 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2019-12-06 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2019-12-05 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2019-12-04 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2019-12-03 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2019-12-02 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2019-11-29 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2019-11-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2019-11-26 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2019-11-25 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2019-11-22 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2019-11-21 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 600 |
| 2019-11-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2019-11-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2019-11-18 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 100 |
| 2019-11-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2019-11-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 120 |
| 2019-11-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2019-11-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2019-11-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2019-11-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2019-11-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2019-11-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 377 |
| 2019-11-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 182 |
| 2019-11-04 | $19.50 | $19.70 | $19.50 | $19.50 | $19.50 | 3,197 |
| 2019-11-01 | $19.95 | $19.95 | $19.75 | $19.75 | $19.75 | 400 |
| 2019-10-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-10-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-10-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-10-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-10-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-10-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-10-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-10-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-10-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-10-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-10-17 | $20.37 | $20.37 | $20.00 | $20.00 | $20.00 | 556 |
| 2019-10-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-10-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-10-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-10-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2019-10-10 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2019-10-09 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2019-10-08 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2019-10-07 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2019-10-04 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2019-10-03 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2019-10-02 | $21.00 | $21.00 | $20.75 | $20.75 | $20.75 | 659 |
| 2019-10-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2019-09-30 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2019-09-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2019-09-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2019-09-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2019-09-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2019-09-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2019-09-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2019-09-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 160 |
| 2019-09-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 449 |
| 2019-09-17 | $22.20 | $22.40 | $22.20 | $22.40 | $22.40 | 3,000 |
| 2019-09-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 90 |
| 2019-09-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2019-09-12 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2019-09-11 | $22.00 | $22.10 | $21.75 | $22.10 | $22.10 | 2,856 |
| 2019-09-10 | $22.20 | $22.20 | $22.00 | $22.00 | $22.00 | 6,073 |
| 2019-09-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2,600 |
| 2019-09-06 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2019-09-05 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2019-09-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 100 |
| 2019-09-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 346 |
| 2019-08-30 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 300 |
| 2019-08-29 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2019-08-28 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2019-08-27 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2019-08-26 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2019-08-23 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 100 |
| 2019-08-22 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 200 |
| 2019-08-21 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2019-08-20 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2019-08-19 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2019-08-15 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 200 |
| 2019-08-14 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 200 |
| 2019-08-13 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 200 |
| 2019-08-12 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 200 |
| 2019-08-09 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 200 |
| 2019-08-08 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 200 |
| 2019-08-07 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1,000 |
| 2019-08-06 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1,000 |
| 2019-08-05 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1,000 |
| 2019-08-02 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1,000 |
| 2019-08-01 | $17.50 | $17.50 | $16.50 | $16.50 | $16.50 | 300 |
| 2019-07-31 | $17.50 | $17.50 | $16.50 | $16.50 | $16.50 | 300 |
| 2019-07-30 | $17.50 | $17.50 | $16.50 | $16.50 | $16.50 | 300 |
| 2019-07-29 | $17.50 | $17.50 | $16.50 | $16.50 | $16.50 | 300 |
| 2019-07-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-07-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-07-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-07-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-07-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-07-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-07-18 | $17.50 | $17.50 | $16.50 | $16.50 | $16.50 | 300 |
| 2019-07-17 | $19.00 | $19.00 | $18.50 | $18.50 | $18.50 | 600 |
| 2019-07-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 326 |
| 2019-07-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2019-07-12 | $20.00 | $20.00 | $19.50 | $19.50 | $19.50 | 400 |
| 2019-07-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-07-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2019-07-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-07-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-07-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-07-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-07-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-07-01 | $21.00 | $22.00 | $21.00 | $22.00 | $22.00 | 1,065 |
| 2019-06-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-06-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 200 |
| 2019-06-26 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-06-25 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-06-24 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-06-21 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-06-18 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-06-17 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-06-14 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-06-13 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-06-12 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-06-11 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-06-06 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-06-05 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-06-03 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-05-31 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-05-30 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-05-29 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-05-28 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-05-24 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-05-23 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-05-22 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2019-05-21 | $21.25 | $22.00 | $21.25 | $21.88 | $21.88 | 500,300 |
| 2019-05-20 | $20.00 | $20.50 | $19.99 | $20.50 | $20.50 | 1,342 |
| 2019-05-17 | $19.61 | $19.75 | $19.61 | $19.75 | $19.75 | 9,546 |
| 2019-05-16 | $19.00 | $19.45 | $19.00 | $19.35 | $19.35 | 483 |
| 2019-05-15 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2019-05-14 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2019-05-13 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2019-05-10 | $18.60 | $19.35 | $18.60 | $19.35 | $19.35 | 1,100 |
| 2019-05-09 | $18.00 | $18.25 | $18.00 | $18.25 | $18.25 | 200 |
| 2019-05-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2019-05-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-05-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-05-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-05-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2019-04-30 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2019-04-29 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2019-04-26 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 15 |
| 2019-04-25 | $16.50 | $17.35 | $16.50 | $17.35 | $17.35 | 200 |
| 2019-04-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-04-23 | $16.75 | $16.75 | $16.50 | $16.50 | $16.50 | 524 |
| 2019-04-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2019-04-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2019-04-17 | $15.75 | $16.75 | $15.75 | $16.75 | $16.75 | 1,076 |
| 2019-04-16 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 307 |
| 2019-04-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 185 |
| 2019-04-12 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2019-04-11 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2019-04-10 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2019-04-09 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2019-04-08 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2019-04-05 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2019-04-04 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2019-04-03 | $16.45 | $16.55 | $16.45 | $16.55 | $16.55 | 500 |
| 2019-04-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-04-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-03-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-03-28 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 521 |
| 2019-03-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 200 |
| 2019-03-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-03-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 420 |
| 2019-03-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-03-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-03-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 213 |
| 2019-03-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 315 |
| 2019-03-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-03-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-03-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-03-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2019-03-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 170 |
| 2019-03-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2019-03-06 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2019-03-05 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2019-03-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2019-03-01 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2019-02-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2019-02-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2019-02-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2019-02-22 | $16.40 | $16.40 | $15.25 | $15.25 | $15.25 | 700 |
| 2019-02-20 | $16.00 | $16.00 | $15.50 | $15.50 | $15.50 | 300 |
| 2019-02-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2019-02-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2019-02-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2019-02-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2019-02-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1,144 |
| 2019-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-02-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-02-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-02-05 | $14.00 | $15.00 | $14.00 | $15.00 | $15.00 | 3,228 |
| 2019-02-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-02-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2019-01-31 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2019-01-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2019-01-29 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2019-01-28 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2019-01-25 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 100 |
| 2019-01-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 130 |
| 2019-01-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 156 |
| 2019-01-22 | $16.00 | $17.75 | $16.00 | $16.00 | $16.00 | 932 |
| 2019-01-18 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 100 |
| 2019-01-17 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2019-01-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2019-01-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2019-01-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1,000 |
| 2019-01-11 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2019-01-10 | $12.25 | $12.37 | $12.25 | $12.37 | $12.37 | 1,533 |
| 2019-01-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2019-01-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-01-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-01-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2019-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-12-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-12-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-12-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-12-21 | $9.79 | $11.00 | $9.75 | $11.00 | $11.00 | 8,285 |
| 2018-12-20 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 100 |
| 2018-12-19 | $8.95 | $9.50 | $8.95 | $9.50 | $9.50 | 300 |
| 2018-12-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-12-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 140 |
| 2018-12-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-12-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-12-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 140 |
| 2018-10-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-10-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-09-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2018-09-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 308 |
| 2018-09-24 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 100 |
| 2018-09-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2018-09-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 400 |
| 2018-09-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-09-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-09-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-09-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-09-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-09-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-09-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-09-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-09-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-09-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-09-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-09-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-08-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-08-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 200 |
| 2018-08-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-08-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-07-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 212 |
| 2018-07-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-07-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-07-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-07-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-07-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-07-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-07-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-07-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-07-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-07-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-07-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-07-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-07-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-07-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-07-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-07-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-07-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-07-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-07-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-06-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-06-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-06-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-06-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-06-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-06-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-06-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-06-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-06-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 49 |
| 2018-06-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 4 |
| 2018-06-15 | $8.70 | $8.90 | $8.70 | $8.90 | $8.90 | 220 |
| 2018-06-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1 |
| 2018-06-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-06-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 2 |
| 2018-06-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 200 |
| 2018-06-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-05-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-05-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-05-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-05-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-05-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-05-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-05-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-05-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2018-05-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-05-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-05-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-05-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2018-05-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2018-05-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2018-05-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2018-05-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2018-05-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2018-05-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2018-05-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 700 |
| 2018-05-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-05-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-05-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-04-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-04-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500 |
| 2018-04-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-04-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-04-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-04-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-04-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2018-04-19 | $9.50 | $9.50 | $9.49 | $9.49 | $9.49 | 200 |
| 2018-04-18 | $9.30 | $9.49 | $9.30 | $9.49 | $9.49 | 860 |
| 2018-04-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-04-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-04-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-04-12 | $8.60 | $8.70 | $8.60 | $8.70 | $8.70 | 300 |
| 2018-04-11 | $8.45 | $8.80 | $8.45 | $8.70 | $8.70 | 800 |
| 2018-04-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 400 |
| 2018-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2018-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-04-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-03-29 | $7.50 | $8.00 | $7.50 | $8.00 | $8.00 | 1,804 |
| 2018-03-28 | $8.09 | $8.09 | $8.00 | $8.00 | $8.00 | 300 |
| 2018-03-27 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2018-03-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2018-03-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 100 |
| 2018-03-22 | $9.25 | $9.25 | $9.00 | $9.00 | $9.00 | 300 |
| 2018-03-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-03-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 6 |
| 2018-03-19 | $9.60 | $9.60 | $9.50 | $9.50 | $9.50 | 402 |
| 2018-03-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 104 |
| 2018-03-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-03-14 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 600 |
| 2018-03-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 2 |
| 2018-03-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 6 |
| 2018-03-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 107 |
| 2018-03-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2018-03-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-03-01 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 200 |
| 2018-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-20 | $10.67 | $10.67 | $10.00 | $10.00 | $10.00 | 300 |
| 2018-02-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-02-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-02-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-02-13 | $11.56 | $11.56 | $11.50 | $11.50 | $11.50 | 300 |
| 2018-02-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-02-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-02-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-02-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2018-02-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2018-01-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-01-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-01-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-01-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2018-01-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-01-23 | $12.25 | $12.25 | $11.25 | $12.00 | $12.00 | 3,941,490 |
| 2018-01-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2018-01-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-01-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-01-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-01-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 35 |
| 2018-01-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-01-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-01-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-01-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-01-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-01-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 321 |
| 2018-01-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2018-01-03 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2018-01-02 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2017-12-29 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2017-12-28 | $12.20 | $12.24 | $12.20 | $12.24 | $12.24 | 346 |
| 2017-12-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-12-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 16 |
| 2017-12-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-12-21 | $11.55 | $11.60 | $11.55 | $11.60 | $11.60 | 304 |
| 2017-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-12-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,200 |
| 2017-12-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 752 |
| 2017-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 41 |
| 2017-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2017-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2017-12-06 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 1,000 |
| 2017-12-05 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 100 |
| 2017-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2017-11-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-11-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-11-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2017-11-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6 |
| 2017-11-20 | $8.05 | $8.05 | $8.00 | $8.00 | $8.00 | 1,200 |
| 2017-11-17 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2017-11-15 | $8.26 | $8.26 | $8.00 | $8.15 | $8.15 | 7,400 |
| 2017-11-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 5 |
| 2017-11-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 100 |
| 2017-11-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 605 |
| 2017-11-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-11-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-11-07 | $8.60 | $8.60 | $8.50 | $8.50 | $8.50 | 200 |
| 2017-11-06 | $9.00 | $9.00 | $8.99 | $9.00 | $9.00 | 300 |
| 2017-11-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-11-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-11-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-10-31 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-10-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-10-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-10-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-10-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 38 |
| 2017-10-24 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 688 |
| 2017-10-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-10-20 | $9.00 | $9.00 | $8.75 | $8.75 | $8.75 | 200 |
| 2017-10-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 113 |
| 2017-10-18 | $9.10 | $9.10 | $9.01 | $9.01 | $9.01 | 400 |
| 2017-10-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-10-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-10-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 3,068 |
| 2017-10-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-10-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-10-10 | $9.30 | $9.30 | $9.10 | $9.10 | $9.10 | 200 |
| 2017-10-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2017-10-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 103 |
| 2017-10-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 100 |
| 2017-10-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-10-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-10-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 8 |
| 2017-09-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 159 |
| 2017-09-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2017-09-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2017-09-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 8 |
| 2017-09-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-09-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2017-09-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 8 |
| 2017-09-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2017-09-15 | $9.35 | $9.35 | $9.30 | $9.30 | $9.30 | 1,003 |
| 2017-09-14 | $8.75 | $9.95 | $8.75 | $9.55 | $9.55 | 31,606 |
| 2017-09-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 6 |
| 2017-09-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1 |
| 2017-09-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 2 |
| 2017-09-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-09-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-09-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-09-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-09-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 100 |
| 2017-08-31 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-08-30 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-08-29 | $9.20 | $9.20 | $8.60 | $8.65 | $8.65 | 1,336 |
| 2017-08-28 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 101 |
| 2017-08-25 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 4 |
| 2017-08-24 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2017-08-23 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2017-08-22 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2017-08-21 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2017-08-18 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2017-08-17 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 212 |
| 2017-08-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2017-08-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,000 |
| 2017-08-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 101 |
| 2017-08-10 | $8.80 | $8.80 | $8.75 | $8.75 | $8.75 | 200 |
| 2017-08-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 1,008 |
| 2017-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,100 |
| 2017-08-07 | $9.00 | $9.86 | $9.00 | $9.00 | $9.00 | 1,400 |
| 2017-08-04 | $8.75 | $8.80 | $8.75 | $8.80 | $8.80 | 5,631 |
| 2017-08-03 | $8.95 | $9.00 | $8.30 | $8.90 | $8.90 | 49,295 |
| 2017-08-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-08-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 104 |
| 2017-07-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2017-07-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2017-07-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2017-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 101 |
| 2017-07-25 | $8.50 | $9.94 | $8.50 | $9.94 | $9.94 | 600 |
| 2017-07-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 721 |
| 2017-07-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2017-07-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 137 |
| 2017-07-18 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2017-07-17 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2017-07-14 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 388 |
| 2017-07-13 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2017-07-12 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2017-07-11 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2017-07-10 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2017-07-07 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2017-07-06 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2017-07-05 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 401 |
| 2017-07-03 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2017-06-30 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 200 |
| 2017-06-29 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 100 |
| 2017-06-28 | $8.40 | $8.40 | $8.10 | $8.10 | $8.10 | 300 |
| 2017-06-27 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 600 |
| 2017-06-26 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2017-06-23 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 4 |
| 2017-06-22 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2017-06-21 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 11 |
| 2017-06-20 | $8.75 | $8.75 | $8.60 | $8.73 | $8.73 | 981 |
| 2017-06-19 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2017-06-16 | $9.05 | $9.05 | $8.73 | $8.73 | $8.73 | 2,126 |
| 2017-06-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-06-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-06-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-06-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-06-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 61 |
| 2017-06-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-06-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-06-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2017-06-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2017-06-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 106 |
| 2017-06-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 12 |
| 2017-05-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2017-05-23 | $9.75 | $9.75 | $9.00 | $9.00 | $9.00 | 612 |
| 2017-05-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 140 |
| 2017-05-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2017-05-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 152 |
| 2017-05-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-15 | $9.80 | $10.50 | $9.80 | $10.50 | $10.50 | 200 |
| 2017-05-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-04-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-04-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-04-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-04-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2017-04-24 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 1 |
| 2017-04-21 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2017-04-20 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2017-04-19 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2017-04-18 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2017-04-17 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2017-04-13 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2017-04-12 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2017-04-11 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2017-04-10 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2017-04-07 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2017-04-06 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2017-04-05 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2017-04-04 | $9.00 | $9.00 | $8.73 | $8.73 | $8.73 | 300 |
| 2017-04-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2017-03-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-03-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2017-03-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 43 |
| 2017-03-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-03-23 | $9.75 | $9.75 | $9.71 | $9.75 | $9.75 | 40,222 |
| 2017-03-22 | $10.50 | $10.50 | $9.70 | $9.71 | $9.71 | 18,643 |
| 2017-03-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-03-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-03-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-03-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-03-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-03-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-03-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-03-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-03-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-03-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-03-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2017-03-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-03-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 6 |
| 2017-03-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-03-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-02-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-02-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-02-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-02-22 | $10.50 | $14.00 | $10.50 | $10.50 | $10.50 | 700 |
| 2017-02-21 | $17.75 | $17.75 | $13.50 | $17.75 | $17.75 | 350 |
| 2017-02-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-02-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-02-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 140 |
| 2017-02-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-02-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-02-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 156 |
| 2017-02-09 | $17.56 | $17.57 | $17.56 | $17.57 | $17.57 | 1,000 |
| 2017-02-08 | $16.95 | $17.50 | $16.95 | $17.50 | $17.50 | 2,700 |
| 2017-02-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-02-06 | $15.50 | $17.00 | $15.50 | $17.00 | $17.00 | 507 |
| 2017-02-03 | $16.10 | $16.15 | $16.10 | $16.15 | $16.15 | 1,100,000 |
| 2017-02-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-02-01 | $13.20 | $13.50 | $13.20 | $13.50 | $13.50 | 300 |
| 2017-01-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-12-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-12-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-12-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-12-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-12-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-12-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-12-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-12-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-12-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-12-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-12-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-12-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 326 |
| 2016-12-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 20 |
| 2016-12-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 326 |
| 2016-12-01 | $12.00 | $12.99 | $11.50 | $11.50 | $11.50 | 1,509 |
| 2016-11-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2016-11-29 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 408 |
| 2016-11-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 7 |
| 2016-11-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-11-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-11-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 2016-11-21 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2016-11-18 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2016-11-17 | $8.24 | $8.35 | $8.24 | $8.24 | $8.24 | 250,333 |
| 2016-11-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-11-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-11-14 | $7.00 | $8.00 | $7.00 | $8.00 | $8.00 | 600 |
| 2016-11-11 | $6.00 | $6.50 | $6.00 | $6.49 | $6.49 | 1,410 |
| 2016-11-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-11-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-11-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-11-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-11-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-11-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-11-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-11-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 30 |
| 2016-10-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-09-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-09-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-09-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-09-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2016-09-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-09-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-09-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-09-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-09-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-09-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-09-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-09-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-09-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-09-13 | $4.95 | $5.00 | $4.95 | $4.95 | $4.95 | 300 |
| 2016-09-12 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 300 |
| 2016-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-09-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-09-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2016-09-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-09-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-08-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-08-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-08-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-08-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-08-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-08-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-08-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-08-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-08-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-08-18 | $6.49 | $6.49 | $6.25 | $6.25 | $6.25 | 600 |
| 2016-08-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-08-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-08-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-08-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-08-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-08-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-08-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-08-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-08-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-08-04 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-08-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-08-02 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-08-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-07-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-06-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-06-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-06-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-06-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-06-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-06-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-06-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-06-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-06-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-06-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-06-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-06-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-06-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 100 |
| 2016-06-13 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2016-06-10 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2016-06-09 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2016-06-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2016-06-07 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2016-06-06 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2016-06-03 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2016-06-02 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 100 |
| 2016-06-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-05-31 | $6.05 | $8.00 | $6.05 | $8.00 | $8.00 | 400 |
| 2016-05-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 5,000 |
| 2016-05-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-02-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-02-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-02-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-02-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-02-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-02-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-02-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-02-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-02-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 350 |
| 2016-02-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-02-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-02-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-02-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-02-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-02-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-01-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-01-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-01-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-01-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-01-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-01-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-01-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-01-20 | $5.80 | $5.80 | $5.50 | $5.50 | $5.50 | 200 |
Federal Home Loan Mortgage Corp (FREJN) News Headlines
Recent Federal Home Loan Mortgage Corp (FREJN) News
Similar Companies to Federal Home Loan Mortgage Corp (FREJN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |