Federal Home Loan Mortgage Corp (FREJO) Exchange: OTCQB
Data as of May 2, 2025
$15.20 ($0.00) 0.00%
Federal Home Loan Mortgage Corp - Daily Information
Click for more stock information on Federal Home Loan Mortgage Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $15.20 |
| Previous Close | $15.20 |
| High | $15.20 |
| Low | $15.20 |
| Adjusted Open | $15.20 |
| Previous Adjusted Close | $15.20 |
| Adjusted High | $15.20 |
| Adjusted Low | $15.20 |
About Federal Home Loan Mortgage Corp (FREJO)
Federal Home Loan Mortgage Corp
Invest in Federal Home Loan Mortgage Corp (FREJO)
Historical Stock Data for Federal Home Loan Mortgage Corp (FREJO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-05-01 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-04-30 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-04-29 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 500 |
| 2025-04-28 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-04-25 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-04-24 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-04-23 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-04-22 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-04-21 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 550 |
| 2025-04-17 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-04-16 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-04-15 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-04-14 | $16.12 | $16.39 | $16.12 | $16.39 | $16.39 | 1,300 |
| 2025-04-11 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-04-10 | $14.88 | $14.97 | $14.88 | $14.97 | $14.97 | 2,680 |
| 2025-04-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 500 |
| 2025-04-08 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 50 |
| 2025-04-07 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 1,450 |
| 2025-04-04 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 1,075 |
| 2025-04-03 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 50 |
| 2025-04-02 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 100 |
| 2025-04-01 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 52 |
| 2025-03-31 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 150 |
| 2025-03-28 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 1 |
| 2025-03-27 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 200 |
| 2025-03-26 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-03-25 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-03-24 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 950 |
| 2025-03-21 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-03-20 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-03-19 | $16.60 | $17.53 | $16.60 | $17.53 | $17.53 | 950 |
| 2025-03-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 50 |
| 2025-03-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 300 |
| 2025-03-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 500 |
| 2025-03-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1,275 |
| 2025-03-12 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 300 |
| 2025-03-11 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 1,544 |
| 2025-03-10 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 550 |
| 2025-03-07 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 207 |
| 2025-03-06 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-03-05 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-03-04 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-03-03 | $16.99 | $16.99 | $16.89 | $16.89 | $16.89 | 300 |
| 2025-02-28 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-02-27 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-02-26 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-02-25 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-02-24 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-02-21 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 50 |
| 2025-02-20 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-02-19 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 50 |
| 2025-02-18 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 1,000 |
| 2025-02-14 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-02-13 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-02-12 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-02-11 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-02-10 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-02-07 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-02-06 | $17.33 | $17.34 | $17.33 | $17.34 | $17.34 | 2,206 |
| 2025-02-05 | $16.32 | $16.41 | $16.32 | $16.32 | $16.32 | 1,424 |
| 2025-02-04 | $16.41 | $16.41 | $16.00 | $16.41 | $16.41 | 4,939 |
| 2025-02-03 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-01-31 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-01-30 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-01-29 | $17.09 | $17.09 | $16.89 | $16.89 | $16.89 | 1,350 |
| 2025-01-28 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 150 |
| 2025-01-27 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 360 |
| 2025-01-24 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 677 |
| 2025-01-23 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-01-22 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-01-21 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 720 |
| 2025-01-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-01-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-01-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-01-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-01-13 | $17.75 | $17.75 | $17.50 | $17.50 | $17.50 | 2,395 |
| 2025-01-10 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-01-08 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-01-07 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-01-06 | $17.70 | $18.24 | $17.70 | $18.24 | $18.24 | 300 |
| 2025-01-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-01-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-12-31 | $17.10 | $17.50 | $16.95 | $17.50 | $17.50 | 2,200 |
| 2024-12-30 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 300 |
| 2024-12-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 195 |
| 2024-12-26 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2024-12-24 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2024-12-23 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2024-12-20 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2024-12-19 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 200 |
| 2024-12-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 387,493 |
| 2024-12-17 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-12-16 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-12-13 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-12-12 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-12-11 | $16.50 | $16.60 | $16.50 | $16.60 | $16.60 | 700 |
| 2024-12-10 | $15.75 | $16.50 | $15.75 | $16.50 | $16.50 | 2,485 |
| 2024-12-09 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 835 |
| 2024-12-06 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2024-12-05 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2024-12-04 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2024-12-03 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2024-12-02 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 300 |
| 2024-11-29 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-11-27 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-11-26 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-11-25 | $14.99 | $15.20 | $14.99 | $15.20 | $15.20 | 2,546 |
| 2024-11-22 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2024-11-21 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2024-11-20 | $14.57 | $14.58 | $14.57 | $14.58 | $14.58 | 1,200 |
| 2024-11-19 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-11-18 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-11-15 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-11-14 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-11-13 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-11-12 | $14.25 | $14.57 | $14.25 | $14.57 | $14.57 | 200 |
| 2024-11-11 | $13.25 | $13.75 | $13.25 | $13.75 | $13.75 | 1,200 |
| 2024-11-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2024-11-07 | $12.70 | $12.95 | $12.70 | $12.95 | $12.95 | 1,759 |
| 2024-11-06 | $7.00 | $11.70 | $7.00 | $11.70 | $11.70 | 8,500 |
| 2024-11-05 | $6.90 | $6.90 | $6.86 | $6.86 | $6.86 | 952 |
| 2024-11-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-11-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-10-31 | $6.91 | $7.00 | $6.40 | $6.50 | $6.50 | 72,500 |
| 2024-10-30 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2024-10-29 | $6.77 | $7.42 | $6.77 | $7.42 | $7.42 | 1,042 |
| 2024-10-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-10-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-10-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-10-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-10-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2024-10-21 | $7.11 | $7.24 | $7.11 | $7.24 | $7.24 | 3,820 |
| 2024-10-18 | $6.75 | $6.81 | $6.75 | $6.81 | $6.81 | 200 |
| 2024-10-17 | $6.26 | $6.70 | $6.26 | $6.70 | $6.70 | 2,800 |
| 2024-10-16 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2024-10-15 | $6.50 | $6.50 | $6.41 | $6.41 | $6.41 | 200 |
| 2024-10-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-10-11 | $6.22 | $6.50 | $6.22 | $6.50 | $6.50 | 3,186 |
| 2024-10-10 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 1,192 |
| 2024-10-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-10-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-10-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-10-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-10-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-10-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-10-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-09-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-09-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-09-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 387,993 |
| 2024-09-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-09-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-09-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-09-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-09-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2024-09-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2024-09-17 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-09-16 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-09-13 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-09-12 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-09-11 | $5.87 | $5.87 | $5.67 | $5.67 | $5.67 | 200 |
| 2024-09-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-09-09 | $6.24 | $6.45 | $6.24 | $6.45 | $6.45 | 300 |
| 2024-09-06 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2024-09-05 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2024-09-04 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2024-09-03 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 24 |
| 2024-08-30 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 10 |
| 2024-08-29 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 5 |
| 2024-08-28 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2024-08-27 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 1,200 |
| 2024-08-26 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 200 |
| 2024-08-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-02 | $5.50 | $5.53 | $5.50 | $5.50 | $5.50 | 3,031 |
| 2024-08-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2,000 |
| 2024-07-31 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-29 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-07-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 100 |
| 2024-06-28 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-06-27 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-06-26 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-06-25 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-06-24 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-06-21 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-06-20 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-06-18 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 100 |
| 2024-06-17 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-06-14 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 1,634 |
| 2024-06-13 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-06-12 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-06-11 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-06-10 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-06-07 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-06-06 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-06-05 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-06-04 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 20 |
| 2024-06-03 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-05-31 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-05-30 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-05-29 | $6.67 | $6.77 | $6.67 | $6.77 | $6.77 | 6,533 |
| 2024-05-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 18 |
| 2024-05-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-05-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-05-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-05-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-05-20 | $6.15 | $6.15 | $5.40 | $5.40 | $5.40 | 358,414 |
| 2024-05-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-05-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-05-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-05-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-05-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-05-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-05-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-05-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-05-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-05-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-05-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 200 |
| 2024-05-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-05-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-04-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-04-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2024-04-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 9 |
| 2024-04-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 300 |
| 2024-03-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-03-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-02-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 300 |
| 2024-02-23 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-02-22 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-02-21 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-02-20 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-02-16 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-02-15 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-02-14 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-02-13 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-02-12 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-02-09 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-02-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-02-07 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-02-06 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 120 |
| 2024-02-05 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-02-02 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-02-01 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-01-31 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 120 |
| 2024-01-30 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-01-29 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-01-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-01-25 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 500 |
| 2024-01-24 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2024-01-23 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2024-01-22 | $5.59 | $5.63 | $5.57 | $5.63 | $5.63 | 4,048 |
| 2024-01-19 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2024-01-18 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2024-01-17 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 102 |
| 2024-01-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-10 | $4.30 | $4.60 | $4.30 | $4.60 | $4.60 | 400 |
| 2024-01-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-01-08 | $4.40 | $4.40 | $4.29 | $4.30 | $4.30 | 100 |
| 2024-01-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2024-01-04 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 3,805 |
| 2024-01-03 | $4.30 | $4.30 | $4.23 | $4.23 | $4.23 | 3,285 |
| 2024-01-02 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-12-29 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 100 |
| 2023-12-28 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-12-27 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-12-26 | $3.75 | $4.26 | $3.75 | $4.26 | $4.26 | 6,300 |
| 2023-12-22 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-12-21 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-12-20 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-12-19 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-12-18 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,300 |
| 2023-12-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-12-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-12-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-12-12 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-12-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-12-08 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-12-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-12-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-12-05 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-12-04 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 640 |
| 2023-12-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 173,375 |
| 2023-11-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2023-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2023-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2023-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 595 |
| 2023-06-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-06-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 350 |
| 2023-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 18,500 |
| 2023-06-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-17 | $2.77 | $2.77 | $2.01 | $2.01 | $2.01 | 550 |
| 2023-05-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 202 |
| 2023-04-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-04-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2023-04-05 | $3.38 | $3.38 | $3.28 | $3.28 | $3.28 | 200 |
| 2023-04-04 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-04-03 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-31 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-23 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-22 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-17 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-16 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-15 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-13 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-10 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-09 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-08 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-07 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-03 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-02 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-01 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-23 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-22 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-17 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-16 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-15 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-13 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-10 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-09 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-08 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-07 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-03 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-02 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-01 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-31 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-25 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-23 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-19 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-18 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-17 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-13 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-12 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-11 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-10 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-09 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-05 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-04 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-03 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-12-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-12-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-12-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-12-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-12-23 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-12-22 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-12-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-12-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-12-19 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 100 |
| 2022-12-16 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-12-15 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-12-14 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-12-13 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-12-12 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-12-09 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-12-08 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-12-07 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-12-06 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-12-05 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-12-02 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-12-01 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-11-30 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-11-29 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-11-28 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-11-25 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-11-23 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 200 |
| 2022-11-22 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-11-21 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-11-18 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-11-17 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-11-16 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-11-15 | $4.22 | $4.22 | $3.78 | $3.78 | $3.78 | 1,400 |
| 2022-11-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-11-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-11-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-11-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-11-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-11-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-11-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-11-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-11-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-11-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-10-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-10-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-10-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-10-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-10-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-10-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-10-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-10-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-10-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-10-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2022-10-17 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 201 |
| 2022-10-14 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-10-13 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-10-12 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-10-11 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-10-10 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-10-07 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-10-06 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-10-05 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-10-04 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-10-03 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-09-30 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-09-29 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-09-28 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-09-27 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-09-26 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 320 |
| 2022-09-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 188,214 |
| 2022-08-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 50,000 |
| 2022-08-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 9 |
| 2022-08-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2022-07-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 500 |
| 2022-07-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 600 |
| 2022-07-07 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-07-06 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 200 |
| 2022-07-05 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-07-01 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-06-30 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-06-29 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-06-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-06-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 200 |
| 2022-06-24 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 200 |
| 2022-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 201 |
| 2022-06-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-06-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-06-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-06-06 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-06-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-06-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-06-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-05-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-05-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-05-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-05-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 300 |
| 2022-05-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 150 |
| 2022-05-10 | $4.90 | $4.90 | $4.70 | $4.70 | $4.70 | 600 |
| 2022-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 73 |
| 2022-05-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 99,340 |
| 2022-04-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-19 | $5.25 | $5.25 | $4.75 | $4.75 | $4.75 | 400 |
| 2022-04-18 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-04-14 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-04-13 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-04-12 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-04-11 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-04-08 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-04-07 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-04-06 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-04-05 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-04-04 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-04-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-03-31 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-03-30 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-03-29 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-03-28 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-03-25 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-03-24 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-03-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-03-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-03-21 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-03-18 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-03-17 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-03-16 | $3.95 | $4.19 | $3.95 | $4.19 | $4.19 | 350 |
| 2022-03-15 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-14 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-11 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-10 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-09 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-08 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-07 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-04 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-03 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-02 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-01 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-25 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-24 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-23 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-22 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-18 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-17 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 73 |
| 2022-02-16 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-15 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-14 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-11 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-10 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-09 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-08 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-07 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-04 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-03 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-02 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-02-01 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-01-31 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-01-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-01-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-01-26 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-01-25 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-01-24 | $3.95 | $3.95 | $3.86 | $3.86 | $3.86 | 368 |
| 2022-01-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-01-20 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-01-19 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-01-18 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-01-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-01-13 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-01-12 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-01-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-01-10 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-01-07 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-01-06 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-01-05 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-01-04 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-01-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-12-31 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-12-30 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-12-29 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-12-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-12-27 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 668 |
| 2021-12-23 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 300 |
| 2021-12-22 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2021-12-21 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2021-12-20 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2021-12-17 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2021-12-16 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 100 |
| 2021-12-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,183 |
| 2021-12-14 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2021-12-13 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2021-12-10 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2021-12-09 | $5.00 | $5.00 | $4.57 | $4.57 | $4.57 | 1,300 |
| 2021-12-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-12-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-12-06 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-12-03 | $4.80 | $4.80 | $4.71 | $4.71 | $4.71 | 1,507 |
| 2021-12-02 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2021-12-01 | $4.87 | $5.29 | $4.87 | $5.29 | $5.29 | 3,338 |
| 2021-11-30 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-11-29 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 2,000 |
| 2021-11-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,601 |
| 2021-11-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 137,813 |
| 2021-11-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-11-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 137,813 |
| 2021-11-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-11-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-11-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-11-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 20 |
| 2021-11-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-11-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-11-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 62 |
| 2021-11-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-10-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 62 |
| 2021-10-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-10-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 8,314 |
| 2021-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-20 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 300 |
| 2021-09-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-09-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-09-15 | $3.56 | $4.25 | $3.56 | $3.95 | $3.95 | 1,500 |
| 2021-09-14 | $2.69 | $3.51 | $2.69 | $3.51 | $3.51 | 2,696 |
| 2021-09-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-09-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-09-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-09-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-09-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-09-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-09-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3 |
| 2021-09-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2021-08-26 | $2.60 | $2.67 | $2.60 | $2.60 | $2.60 | 1,374 |
| 2021-08-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 255 |
| 2021-08-23 | $2.52 | $2.60 | $2.52 | $2.60 | $2.60 | 1,245 |
| 2021-08-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 740 |
| 2021-08-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 251 |
| 2021-08-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 757 |
| 2021-08-17 | $2.80 | $2.80 | $2.54 | $2.54 | $2.54 | 2,000 |
| 2021-08-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 475 |
| 2021-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2021-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,525 |
| 2021-07-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2021-07-23 | $2.94 | $2.94 | $2.90 | $2.91 | $2.91 | 3,617 |
| 2021-07-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2021-07-21 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2021-07-20 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2021-07-19 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2021-07-16 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2021-07-15 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2021-07-14 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2021-07-13 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 238 |
| 2021-07-12 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2021-07-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2021-07-08 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2021-07-07 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 500 |
| 2021-07-06 | $3.59 | $3.59 | $2.80 | $2.80 | $2.80 | 500 |
| 2021-07-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-07-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 300 |
| 2021-06-30 | $3.48 | $4.49 | $3.48 | $4.49 | $4.49 | 2,047 |
| 2021-06-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-06-28 | $2.90 | $3.03 | $2.54 | $2.54 | $2.54 | 1,800 |
| 2021-06-25 | $3.32 | $3.32 | $2.48 | $2.48 | $2.48 | 1,415 |
| 2021-06-24 | $3.54 | $4.12 | $3.32 | $3.33 | $3.33 | 4,779 |
| 2021-06-23 | $10.56 | $10.75 | $3.55 | $4.00 | $4.00 | 13,276 |
| 2021-06-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 5 |
| 2021-06-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 11 |
| 2021-06-18 | $10.50 | $10.50 | $10.49 | $10.49 | $10.49 | 1,038 |
| 2021-06-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-06-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,100 |
| 2021-06-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-06-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-06-11 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 1,100 |
| 2021-06-10 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 1,062 |
| 2021-06-09 | $10.63 | $10.63 | $10.37 | $10.37 | $10.37 | 1,500 |
| 2021-06-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2021-06-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-06-04 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 1,700 |
| 2021-06-03 | $10.01 | $10.07 | $10.01 | $10.07 | $10.07 | 200 |
| 2021-06-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 328 |
| 2021-06-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 210 |
| 2021-05-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-05-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 198 |
| 2021-05-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 4,431 |
| 2021-05-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 598 |
| 2021-05-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 300 |
| 2021-05-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-19 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 200 |
| 2021-05-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-05-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-05-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-05-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-05-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-05-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2021-05-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-05-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-04 | $9.75 | $9.75 | $9.33 | $9.60 | $9.60 | 1,238 |
| 2021-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-04-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-04-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-04-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-04-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-04-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-04-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-04-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,100 |
| 2021-04-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-04-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,107 |
| 2021-04-14 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 301 |
| 2021-04-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2021-04-12 | $10.50 | $10.63 | $10.50 | $10.63 | $10.63 | 1,380 |
| 2021-04-09 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 1,100 |
| 2021-04-08 | $9.31 | $9.42 | $9.31 | $9.42 | $9.42 | 800 |
| 2021-04-07 | $9.01 | $9.01 | $8.98 | $9.01 | $9.01 | 1,007 |
| 2021-04-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-04-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-04-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-03-31 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 400 |
| 2021-03-30 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 200 |
| 2021-03-29 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 1,188 |
| 2021-03-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-03-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-03-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 312 |
| 2021-03-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-03-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-03-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-03-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-03-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-03-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-03-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,900 |
| 2021-03-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-03-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-03-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-03-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-03-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-03-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-03-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 150 |
| 2021-03-03 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-03-02 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-03-01 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-02-26 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-02-25 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-02-24 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-02-23 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-02-22 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-02-19 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-02-18 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-02-17 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-02-16 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 1,643 |
| 2021-02-12 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 278 |
| 2021-02-11 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2021-02-10 | $8.21 | $8.21 | $7.90 | $8.00 | $8.00 | 920 |
| 2021-02-09 | $8.07 | $8.07 | $8.00 | $8.00 | $8.00 | 920 |
| 2021-02-08 | $8.26 | $8.39 | $8.16 | $8.16 | $8.16 | 1,500 |
| 2021-02-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 67 |
| 2021-02-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-02-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-02-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2021-02-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 900 |
| 2021-01-29 | $8.35 | $8.40 | $8.35 | $8.40 | $8.40 | 313 |
| 2021-01-28 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 133 |
| 2021-01-27 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-01-26 | $8.35 | $8.78 | $8.35 | $8.78 | $8.78 | 1,540 |
| 2021-01-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-01-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-01-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5,108 |
| 2021-01-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-01-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-01-15 | $10.20 | $10.20 | $8.50 | $8.50 | $8.50 | 452 |
| 2021-01-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-01-13 | $11.14 | $11.14 | $11.00 | $11.00 | $11.00 | 300 |
| 2021-01-12 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-01-11 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 200 |
| 2021-01-08 | $12.14 | $12.14 | $12.00 | $12.00 | $12.00 | 300 |
| 2021-01-07 | $13.14 | $13.14 | $12.14 | $12.14 | $12.14 | 300 |
| 2021-01-06 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 100 |
| 2021-01-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2020-12-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2020-12-23 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2020-12-22 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2020-12-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 499 |
| 2020-12-18 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 300 |
| 2020-12-17 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2020-12-16 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2020-12-15 | $17.14 | $17.14 | $15.14 | $15.14 | $15.14 | 600 |
| 2020-12-14 | $17.25 | $18.00 | $17.25 | $18.00 | $18.00 | 300 |
| 2020-12-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2020-12-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2020-12-09 | $18.15 | $18.15 | $17.25 | $17.25 | $17.25 | 11,400 |
| 2020-12-08 | $17.95 | $18.15 | $17.95 | $18.15 | $18.15 | 584 |
| 2020-12-07 | $18.05 | $18.05 | $17.10 | $17.10 | $17.10 | 746 |
| 2020-12-04 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 250 |
| 2020-12-03 | $17.20 | $17.95 | $17.20 | $17.95 | $17.95 | 2,677 |
| 2020-12-02 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 410 |
| 2020-12-01 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 450 |
| 2020-11-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 4,285 |
| 2020-11-27 | $16.50 | $16.90 | $16.43 | $16.90 | $16.90 | 2,264 |
| 2020-11-25 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 30 |
| 2020-11-24 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 25 |
| 2020-11-23 | $16.90 | $16.90 | $16.70 | $16.90 | $16.90 | 1,386 |
| 2020-11-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 200 |
| 2020-11-19 | $14.90 | $15.90 | $14.90 | $15.90 | $15.90 | 610 |
| 2020-11-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2020-11-05 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-11-04 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 800 |
| 2020-11-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-02 | $12.75 | $13.00 | $12.75 | $13.00 | $13.00 | 2,100 |
| 2020-10-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-26 | $13.90 | $14.00 | $13.90 | $14.00 | $14.00 | 1,899 |
| 2020-10-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2020-10-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 545 |
| 2020-10-21 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1,300 |
| 2020-10-20 | $13.80 | $13.80 | $13.55 | $13.55 | $13.55 | 1,040 |
| 2020-10-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2020-10-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 600 |
| 2020-10-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-09-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-09-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-09-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-09-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-09-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-09-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-09-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 300 |
| 2020-09-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 296 |
| 2020-09-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2020-09-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 100 |
| 2020-09-16 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2020-09-15 | $13.50 | $13.50 | $13.38 | $13.38 | $13.38 | 2,100 |
| 2020-09-14 | $13.81 | $13.83 | $13.80 | $13.80 | $13.80 | 3,448 |
| 2020-09-11 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 198 |
| 2020-09-10 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2020-09-09 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2020-09-08 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2020-09-04 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2020-09-03 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2020-09-02 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2020-09-01 | $14.34 | $14.34 | $14.14 | $14.14 | $14.14 | 1,090 |
| 2020-08-31 | $14.15 | $14.15 | $14.13 | $14.15 | $14.15 | 921 |
| 2020-08-28 | $13.95 | $14.15 | $13.95 | $14.15 | $14.15 | 200 |
| 2020-08-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2020-08-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 277 |
| 2020-08-25 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2020-08-24 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 121 |
| 2020-08-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-08-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-08-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 600 |
| 2020-08-18 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2020-08-17 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2020-08-14 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2020-08-13 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 5,915 |
| 2020-08-12 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2020-08-11 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2020-08-10 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2020-08-07 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2020-08-06 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2020-08-05 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 271 |
| 2020-08-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-07-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-07-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-07-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-07-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-07-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-07-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 700 |
| 2020-07-23 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 34 |
| 2020-07-22 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2020-07-21 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2020-07-20 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2020-07-17 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 30 |
| 2020-07-16 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2020-07-15 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 200 |
| 2020-07-14 | $13.99 | $14.35 | $13.99 | $14.35 | $14.35 | 1,300 |
| 2020-07-13 | $13.35 | $13.35 | $13.31 | $13.35 | $13.35 | 500 |
| 2020-07-10 | $13.00 | $13.35 | $13.00 | $13.35 | $13.35 | 1,900 |
| 2020-07-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2020-07-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-07-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-07-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-06-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-06-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-06-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-06-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-06-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-06-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 157 |
| 2020-06-19 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-06-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-06-17 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-06-16 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-06-15 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-06-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-06-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-06-10 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-06-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-06-08 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-06-05 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-06-04 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-06-03 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-06-02 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-06-01 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-05-29 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-05-28 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-05-27 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-05-26 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-05-22 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 200 |
| 2020-05-21 | $12.49 | $12.99 | $12.29 | $12.99 | $12.99 | 1,450 |
| 2020-05-20 | $12.35 | $12.49 | $12.15 | $12.49 | $12.49 | 800 |
| 2020-05-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 255 |
| 2020-05-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-05-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2020-04-30 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2020-04-29 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2020-04-28 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 898 |
| 2020-04-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 10 |
| 2020-04-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-04-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2020-04-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 25 |
| 2020-04-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-04-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-04-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2020-04-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-04-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-04-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-04-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-04-09 | $10.00 | $10.40 | $10.00 | $10.40 | $10.40 | 2,398 |
| 2020-04-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 480 |
| 2020-04-07 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2020-04-06 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2020-04-03 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2020-04-02 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2020-04-01 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2020-03-31 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 500 |
| 2020-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-03-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 125 |
| 2020-03-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-03-23 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 600 |
| 2020-03-20 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 1,564 |
| 2020-03-19 | $9.55 | $9.55 | $9.24 | $9.24 | $9.24 | 200 |
| 2020-03-18 | $12.00 | $12.00 | $10.01 | $10.01 | $10.01 | 400 |
| 2020-03-17 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 120 |
| 2020-03-16 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2020-03-13 | $12.82 | $12.82 | $12.81 | $12.81 | $12.81 | 200 |
| 2020-03-12 | $15.00 | $15.00 | $12.78 | $12.84 | $12.84 | 1,100 |
| 2020-03-11 | $15.43 | $15.43 | $15.10 | $15.20 | $15.20 | 1,200 |
| 2020-03-10 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 285 |
| 2020-03-09 | $17.00 | $17.00 | $15.40 | $15.44 | $15.44 | 1,336 |
| 2020-03-06 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 100 |
| 2020-03-05 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 950 |
| 2020-03-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-03-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 83 |
| 2020-03-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-02-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-02-27 | $18.25 | $18.25 | $18.00 | $18.00 | $18.00 | 200 |
| 2020-02-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-02-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-02-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 2,000 |
| 2020-02-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-02-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-02-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 323 |
| 2020-02-18 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2020-02-14 | $18.68 | $18.70 | $18.68 | $18.70 | $18.70 | 200 |
| 2020-02-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-02-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-02-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-02-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-02-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-02-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-02-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 7 |
| 2020-02-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-02-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-01-31 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 25 |
| 2020-01-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-01-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-01-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-01-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-01-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-01-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-01-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 5,000 |
| 2020-01-17 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-01-16 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-01-15 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-01-14 | $18.15 | $18.15 | $18.10 | $18.10 | $18.10 | 96,750 |
| 2020-01-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-01-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-01-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-01-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-01-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-01-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 600 |
| 2020-01-03 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 20 |
| 2020-01-02 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 700 |
| 2019-12-31 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2019-12-30 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2019-12-27 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2019-12-26 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2019-12-24 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2019-12-23 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2019-12-20 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2019-12-19 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2019-12-18 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2019-12-17 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2019-12-16 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2019-12-13 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 500 |
| 2019-12-12 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-12-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1,100 |
| 2019-12-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2019-12-09 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 100 |
| 2019-12-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 300 |
| 2019-12-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-12-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2019-12-03 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 20 |
| 2019-12-02 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2019-11-29 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2019-11-27 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 200 |
| 2019-11-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-11-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-11-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-11-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-11-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2019-11-19 | $18.25 | $18.25 | $17.70 | $17.70 | $17.70 | 2,100 |
| 2019-11-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-11-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-11-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 31 |
| 2019-11-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-11-12 | $18.50 | $19.00 | $18.50 | $19.00 | $19.00 | 1,800 |
| 2019-11-11 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2019-11-08 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 123 |
| 2019-11-07 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2019-11-06 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 573 |
| 2019-11-05 | $19.11 | $19.11 | $19.01 | $19.01 | $19.01 | 1,292 |
| 2019-11-04 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 69 |
| 2019-11-01 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2019-10-31 | $20.00 | $20.00 | $18.95 | $19.03 | $19.03 | 41,964 |
| 2019-10-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,100 |
| 2019-10-29 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 8 |
| 2019-10-28 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2019-10-25 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2019-10-24 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 3,140 |
| 2019-10-23 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2019-10-22 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2019-10-21 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 92 |
| 2019-10-18 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2019-10-17 | $20.01 | $20.01 | $19.61 | $19.61 | $19.61 | 700 |
| 2019-10-16 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2019-10-15 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 955 |
| 2019-10-14 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2019-10-11 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2019-10-10 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2019-10-09 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2019-10-08 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2019-10-07 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2019-10-04 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2019-10-03 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2019-10-02 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 100 |
| 2019-10-01 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 100 |
| 2019-09-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-09-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-09-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-09-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-09-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-09-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-09-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-09-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-09-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 305 |
| 2019-09-17 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 1,000 |
| 2019-09-16 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2019-09-13 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 362 |
| 2019-09-12 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 163 |
| 2019-09-11 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2019-09-10 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2019-09-09 | $21.45 | $26.95 | $21.45 | $26.95 | $26.95 | 1,033 |
| 2019-09-06 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 400 |
| 2019-09-05 | $20.00 | $21.20 | $20.00 | $21.20 | $21.20 | 700 |
| 2019-09-04 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 165 |
| 2019-09-03 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 91 |
| 2019-08-30 | $18.70 | $19.20 | $18.70 | $19.20 | $19.20 | 1,585 |
| 2019-08-29 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 500 |
| 2019-08-28 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2019-08-27 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2019-08-26 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 1,000 |
| 2019-08-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 3,372 |
| 2019-08-22 | $18.75 | $18.75 | $18.71 | $18.71 | $18.71 | 1,299 |
| 2019-08-21 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 100 |
| 2019-08-20 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2019-08-19 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 54 |
| 2019-08-15 | $17.29 | $17.30 | $17.29 | $17.30 | $17.30 | 900 |
| 2019-08-14 | $17.29 | $17.30 | $17.29 | $17.30 | $17.30 | 900 |
| 2019-08-13 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 |
| 2019-08-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 10 |
| 2019-08-09 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 300 |
| 2019-08-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2019-08-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 300 |
| 2019-08-06 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 300 |
| 2019-08-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 300 |
| 2019-08-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 300 |
| 2019-08-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 300 |
| 2019-07-31 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 300 |
| 2019-07-30 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 300 |
| 2019-07-29 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 300 |
| 2019-07-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2019-07-25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2019-07-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2019-07-23 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2019-07-22 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2019-07-19 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2019-07-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 276 |
| 2019-07-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2019-07-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-07-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 20 |
| 2019-07-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 117 |
| 2019-07-11 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2019-07-10 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2019-07-09 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 200 |
| 2019-07-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-07-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2019-07-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2019-07-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-07-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2019-06-28 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2019-06-27 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2019-06-26 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2019-06-25 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2019-06-24 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2019-06-21 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 15 |
| 2019-06-18 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2019-06-17 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2019-06-14 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2019-06-13 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2019-06-12 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 100 |
| 2019-06-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2019-06-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 10 |
| 2019-06-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2019-06-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2019-06-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2019-05-31 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 405 |
| 2019-05-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 423 |
| 2019-05-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 104 |
| 2019-05-28 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 1,200 |
| 2019-05-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 13 |
| 2019-05-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 130 |
| 2019-05-22 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 1,026 |
| 2019-05-21 | $20.75 | $22.65 | $20.75 | $22.65 | $22.65 | 1,250,800 |
| 2019-05-20 | $19.45 | $20.50 | $19.45 | $20.50 | $20.50 | 900 |
| 2019-05-17 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 250 |
| 2019-05-16 | $18.55 | $18.99 | $18.55 | $18.99 | $18.99 | 784 |
| 2019-05-15 | $18.60 | $18.70 | $18.60 | $18.70 | $18.70 | 300 |
| 2019-05-14 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2019-05-13 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 100 |
| 2019-05-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 5,915 |
| 2019-05-09 | $17.50 | $18.00 | $17.50 | $18.00 | $18.00 | 200 |
| 2019-05-08 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 100 |
| 2019-05-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-05-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-05-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-05-02 | $16.50 | $17.00 | $16.50 | $17.00 | $17.00 | 200 |
| 2019-05-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2019-04-30 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2019-04-29 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2019-04-25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 2 |
| 2019-04-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 |
| 2019-04-23 | $16.99 | $16.99 | $16.98 | $16.98 | $16.98 | 1,500 |
| 2019-04-22 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-04-18 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-04-17 | $16.55 | $16.60 | $16.55 | $16.60 | $16.60 | 223,626 |
| 2019-04-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2019-04-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 450 |
| 2019-04-12 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2019-04-11 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2019-04-10 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2019-04-09 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2019-04-08 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2019-04-05 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2019-04-04 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2019-04-03 | $15.99 | $16.55 | $15.99 | $16.55 | $16.55 | 600 |
| 2019-04-02 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2019-04-01 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2019-03-29 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2019-03-28 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2019-03-27 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 100 |
| 2019-03-26 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 339 |
| 2019-03-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-03-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-03-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-03-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2019-03-19 | $14.66 | $14.66 | $14.50 | $14.50 | $14.50 | 755 |
| 2019-03-18 | $15.02 | $15.02 | $14.91 | $14.91 | $14.91 | 400 |
| 2019-03-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1 |
| 2019-03-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2019-03-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2019-03-12 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1 |
| 2019-03-11 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 2 |
| 2019-03-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 200 |
| 2019-03-07 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-06 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-05 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-04 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-01 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 340 |
| 2019-02-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-02-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-02-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2019-02-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-02-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2019-02-14 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2019-02-13 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2019-02-12 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2019-02-11 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2019-02-08 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2019-02-07 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2019-02-06 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2019-02-05 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2019-02-04 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2019-02-01 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2019-01-31 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2019-01-30 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2019-01-29 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2019-01-28 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2019-01-25 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2019-01-24 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 100 |
| 2019-01-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 16 |
| 2019-01-22 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 125 |
| 2019-01-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2019-01-17 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2019-01-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2019-01-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2019-01-14 | $12.95 | $12.95 | $12.90 | $12.90 | $12.90 | 1,209 |
| 2019-01-11 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 200 |
| 2019-01-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 174 |
| 2019-01-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-01-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-01-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 301 |
| 2019-01-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2019-01-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-01-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2018-12-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-12-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-12-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-12-21 | $9.70 | $10.50 | $9.70 | $10.50 | $10.50 | 710 |
| 2018-12-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-12-19 | $9.10 | $9.50 | $9.10 | $9.50 | $9.50 | 800 |
| 2018-12-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2018-12-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2018-12-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2018-12-12 | $8.70 | $8.70 | $8.10 | $8.10 | $8.10 | 310 |
| 2018-12-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 30 |
| 2018-12-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-12-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-12-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1 |
| 2018-12-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-12-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1 |
| 2018-11-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-11-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-11-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-11-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2018-11-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-11-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2018-11-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 250 |
| 2018-11-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 101 |
| 2018-11-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2018-11-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1 |
| 2018-11-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-11-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-11-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-11-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-11-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-10-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-10-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-10-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 2 |
| 2018-10-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-10-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-10-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-10-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-10-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-10-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-10-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-10-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-10-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2018-10-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 101 |
| 2018-10-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-10-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-10-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2 |
| 2018-10-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-10-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-10-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-10-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-10-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-10-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2018-10-01 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2018-09-28 | $8.15 | $8.15 | $7.76 | $7.88 | $7.88 | 3,934 |
| 2018-09-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-09-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1 |
| 2018-09-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-09-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2018-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2018-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2018-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2018-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-09-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,000 |
| 2018-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2018-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2018-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2018-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 2018-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2018-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2018-05-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-05-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-05-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-05-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-05-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-05-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-05-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-05-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-05-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-05-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-05-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-05-14 | $10.00 | $10.00 | $8.50 | $9.00 | $9.00 | 400 |
| 2018-05-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2018-05-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2018-05-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2018-05-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2018-05-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2018-05-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2018-05-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2018-05-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2018-05-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2018-04-30 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-04-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-04-26 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-04-25 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-04-24 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-04-23 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-04-20 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-04-19 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-04-18 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-04-17 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-04-16 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-04-13 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-04-12 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-04-11 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 111,813 |
| 2018-04-10 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-04-09 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-04-06 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-04-05 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-04-04 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-04-03 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-04-02 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-29 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-26 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-23 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-22 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-21 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-20 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-19 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-16 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-15 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-14 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-13 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-12 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-09 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-07 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 100 |
| 2018-03-06 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-05 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-02 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-03-01 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-02-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-02-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-02-26 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-02-23 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-02-22 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-02-21 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 5 |
| 2018-02-20 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-02-16 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-02-15 | $11.50 | $11.50 | $11.41 | $11.41 | $11.41 | 483 |
| 2018-02-14 | $11.51 | $11.51 | $11.41 | $11.50 | $11.50 | 600 |
| 2018-02-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-02-12 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-02-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-02-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-02-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-02-06 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-02-05 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-02-02 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2018-02-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 200 |
| 2018-01-31 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 100 |
| 2018-01-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2018-01-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2018-01-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2018-01-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2018-01-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2018-01-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2018-01-22 | $13.00 | $13.00 | $12.00 | $12.25 | $12.25 | 1,150 |
| 2018-01-19 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2018-01-18 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2018-01-17 | $12.13 | $12.14 | $12.13 | $12.13 | $12.13 | 100,290 |
| 2018-01-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2017-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 60 |
| 2017-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-07 | $10.95 | $11.25 | $10.00 | $10.00 | $10.00 | 5,697 |
| 2017-12-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-12-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-12-04 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 100 |
| 2017-11-30 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 33,261 |
| 2017-11-29 | $8.90 | $9.25 | $8.90 | $9.25 | $9.25 | 255 |
| 2017-11-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 10 |
| 2017-11-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-11-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-11-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2017-11-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-11-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-11-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-11-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2017-11-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 44,562 |
| 2017-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2017-11-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2017-11-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2017-11-08 | $9.05 | $9.05 | $9.01 | $9.01 | $9.01 | 77,410 |
| 2017-11-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-11-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-11-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 103 |
| 2017-11-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-11-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 10 |
| 2017-10-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-10-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| 2017-10-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-10-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2017-10-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 300 |
| 2017-10-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-10-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 170 |
| 2017-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,112 |
| 2017-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2017-10-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-10-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 50 |
| 2017-10-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-10-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-10-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-09-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-09-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-09-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-09-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-09-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 132 |
| 2017-09-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-09-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 120 |
| 2017-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2017-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2017-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2017-09-14 | $9.35 | $10.00 | $9.35 | $10.00 | $10.00 | 1,775 |
| 2017-09-13 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 250,000 |
| 2017-09-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-05 | $9.40 | $9.40 | $9.00 | $9.00 | $9.00 | 1,500 |
| 2017-09-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 25 |
| 2017-08-31 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 225 |
| 2017-08-30 | $9.45 | $9.45 | $9.40 | $9.40 | $9.40 | 500 |
| 2017-08-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2017-08-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-08-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-08-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-08-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-08-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-08-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 125 |
| 2017-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 65 |
| 2017-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2017-08-09 | $10.00 | $10.25 | $10.00 | $10.25 | $10.25 | 907 |
| 2017-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 74 |
| 2017-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2017-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 350 |
| 2017-07-25 | $8.75 | $9.05 | $8.75 | $9.05 | $9.05 | 250 |
| 2017-07-24 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2017-07-21 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2017-07-20 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2017-07-19 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 325 |
| 2017-07-18 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2017-07-17 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 350 |
| 2017-07-14 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2017-07-13 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2017-07-12 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2017-07-11 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2017-07-10 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2017-07-07 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 131 |
| 2017-07-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-07-03 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-06-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-06-29 | $8.25 | $8.25 | $7.45 | $7.45 | $7.45 | 2,520 |
| 2017-06-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 602 |
| 2017-06-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 |
| 2017-06-26 | $8.55 | $8.55 | $8.10 | $8.10 | $8.10 | 34,736 |
| 2017-06-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-06-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,004 |
| 2017-06-21 | $9.00 | $9.00 | $8.95 | $8.95 | $8.95 | 300 |
| 2017-06-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,121 |
| 2017-06-15 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1,000 |
| 2017-06-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 53 |
| 2017-06-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 200 |
| 2017-06-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,100 |
| 2017-06-09 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 472 |
| 2017-06-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 200 |
| 2017-06-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-25 | $9.02 | $11.50 | $8.51 | $11.50 | $11.50 | 2,382 |
| 2017-05-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-05-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-05-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-05-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-05-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-05-17 | $10.75 | $10.75 | $10.25 | $10.25 | $10.25 | 1,300 |
| 2017-05-16 | $11.00 | $11.00 | $10.96 | $11.00 | $11.00 | 1,029 |
| 2017-05-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-11 | $11.00 | $11.00 | $10.50 | $10.50 | $10.50 | 371 |
| 2017-05-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-05-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-05-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-05-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-05-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-05-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-05-02 | $11.50 | $11.50 | $11.00 | $11.00 | $11.00 | 438 |
| 2017-05-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,000 |
| 2017-04-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2017-04-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2017-04-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2017-04-25 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 731 |
| 2017-04-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 23 |
| 2017-04-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 207 |
| 2017-04-20 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2017-04-19 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2017-04-18 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2017-04-17 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2017-04-13 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2017-04-12 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2017-04-11 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2017-04-10 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2017-04-07 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2017-04-06 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2017-04-05 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 100 |
| 2017-04-04 | $9.25 | $9.25 | $8.00 | $8.00 | $8.00 | 2,300 |
| 2017-04-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2017-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 403 |
| 2017-03-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2017-03-23 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 1,300 |
| 2017-03-22 | $10.66 | $10.66 | $10.04 | $10.04 | $10.04 | 2,100 |
| 2017-03-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2017-03-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2017-03-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2017-03-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2017-03-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 230 |
| 2017-03-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-03-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-03-10 | $12.00 | $12.00 | $11.20 | $11.20 | $11.20 | 560 |
| 2017-03-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-03-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-03-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-03-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2017-03-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2017-03-02 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2017-03-01 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2017-02-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2017-02-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2017-02-24 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2017-02-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 105 |
| 2017-02-22 | $11.59 | $11.59 | $11.15 | $11.15 | $11.15 | 1,970 |
| 2017-02-21 | $16.56 | $16.56 | $11.29 | $11.51 | $11.51 | 1,912 |
| 2017-02-17 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2017-02-16 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2017-02-15 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2017-02-14 | $16.55 | $16.55 | $16.51 | $16.55 | $16.55 | 2,338 |
| 2017-02-13 | $17.20 | $17.20 | $16.15 | $16.50 | $16.50 | 7,266 |
| 2017-02-10 | $17.25 | $17.50 | $17.25 | $17.50 | $17.50 | 752 |
| 2017-02-09 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 100 |
| 2017-02-08 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2017-02-07 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 50 |
| 2017-02-06 | $15.00 | $17.98 | $15.00 | $17.98 | $17.98 | 946 |
| 2017-02-03 | $14.55 | $15.00 | $13.16 | $15.00 | $15.00 | 759 |
| 2017-02-02 | $13.94 | $14.50 | $13.92 | $14.50 | $14.50 | 736 |
| 2017-02-01 | $13.95 | $13.95 | $13.94 | $13.94 | $13.94 | 584 |
| 2017-01-31 | $13.95 | $13.95 | $12.60 | $13.25 | $13.25 | 4,540 |
| 2017-01-30 | $11.90 | $13.39 | $11.90 | $12.50 | $12.50 | 27,198 |
| 2017-01-27 | $11.99 | $12.00 | $11.90 | $11.90 | $11.90 | 132,460 |
| 2017-01-26 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 613 |
| 2017-01-25 | $12.02 | $12.02 | $11.97 | $11.97 | $11.97 | 1,075 |
| 2017-01-24 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 107 |
| 2017-01-23 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 1,300 |
| 2017-01-20 | $10.96 | $12.00 | $10.96 | $12.00 | $12.00 | 946 |
| 2017-01-19 | $11.00 | $11.00 | $10.62 | $10.62 | $10.62 | 500 |
| 2017-01-18 | $11.15 | $11.15 | $11.00 | $11.00 | $11.00 | 11,022 |
| 2017-01-17 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 1,105 |
| 2017-01-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4 |
| 2017-01-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-10 | $11.01 | $11.01 | $11.00 | $11.00 | $11.00 | 2,700 |
| 2017-01-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2017-01-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2017-01-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2017-01-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,000 |
| 2017-01-03 | $11.54 | $11.54 | $11.37 | $11.37 | $11.37 | 3,400 |
| 2016-12-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2016-12-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2016-12-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2016-12-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2016-12-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2016-12-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2016-12-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2016-12-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2016-12-19 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 100 |
| 2016-12-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2016-12-15 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 19 |
| 2016-12-14 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2016-12-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2016-12-12 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2016-12-09 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2016-12-08 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 100 |
| 2016-12-07 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 19 |
| 2016-12-06 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2016-12-05 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2016-12-02 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 100 |
| 2016-12-01 | $11.99 | $14.30 | $11.99 | $14.25 | $14.25 | 251,100 |
| 2016-11-30 | $8.00 | $9.00 | $8.00 | $9.00 | $9.00 | 200 |
| 2016-11-29 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2016-11-28 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 100 |
| 2016-11-25 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2016-11-23 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2016-11-22 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2016-11-21 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2016-11-18 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2016-11-17 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 100 |
| 2016-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-09-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-09-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-09-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-09-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-09-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-09-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-09-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 161 |
| 2016-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 39 |
| 2016-09-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-09-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-09-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2016-09-12 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2016-09-09 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2016-09-08 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2016-09-07 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2016-09-06 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2016-09-02 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2016-09-01 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2016-08-31 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2016-08-30 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2016-08-29 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2016-08-26 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2016-08-25 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 100 |
| 2016-08-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 200 |
| 2016-08-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 28,792 |
| 2016-08-22 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-08-19 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-08-18 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-08-17 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 200 |
| 2016-08-16 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-08-15 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-08-12 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-08-11 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-08-10 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-08-09 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-08-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-08-05 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-08-04 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-08-03 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-08-02 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-08-01 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-29 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-28 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-27 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-26 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-25 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-22 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-21 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-20 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-19 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-18 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-15 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-14 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-13 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-12 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-11 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-07 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-06 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-05 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-07-01 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 200 |
| 2016-06-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2016-06-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2016-06-03 | $6.75 | $7.10 | $6.75 | $7.10 | $7.10 | 495 |
| 2016-06-02 | $6.00 | $7.40 | $6.00 | $6.00 | $6.00 | 59,976 |
| 2016-06-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 19 |
| 2016-05-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 85 |
| 2016-05-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2016-05-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-05-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-04-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-04-28 | $5.48 | $5.55 | $5.48 | $5.55 | $5.55 | 604 |
| 2016-04-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-13 | $4.50 | $5.00 | $4.50 | $4.50 | $4.50 | 504 |
| 2016-04-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-28 | $4.00 | $4.00 | $3.75 | $3.75 | $3.75 | 500 |
| 2016-03-24 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2016-03-23 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2016-03-22 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2016-03-21 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2016-03-18 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2016-03-17 | $4.21 | $4.21 | $4.03 | $4.03 | $4.03 | 246 |
| 2016-03-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 100 |
| 2016-03-15 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-03-14 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-03-11 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-03-10 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-03-09 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-03-08 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-03-07 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-03-04 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-03-03 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-03-02 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-03-01 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-02-29 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-02-26 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-02-25 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-02-24 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-02-23 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-02-22 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-02-19 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-02-18 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-02-17 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-02-16 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-02-12 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 137,816 |
| 2016-02-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2016-02-10 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 100 |
| 2016-02-09 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-02-08 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-02-05 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-02-04 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-02-03 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-02-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-02-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-01-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-01-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-01-27 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 100 |
Federal Home Loan Mortgage Corp (FREJO) News Headlines
Recent Federal Home Loan Mortgage Corp (FREJO) News
Similar Companies to Federal Home Loan Mortgage Corp (FREJO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |