Freee K.K. (FREKF) Exchange: PINK
Data as of May 2, 2025
$27.76 ($0.00) 0.00%
Freee K.K. - Daily Information
Click for more stock information on Freee K.K..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $27.76 |
| Previous Close | $27.76 |
| High | $27.76 |
| Low | $27.76 |
| Adjusted Open | $27.76 |
| Previous Adjusted Close | $27.76 |
| Adjusted High | $27.76 |
| Adjusted Low | $27.76 |
About Freee K.K. (FREKF)
Freee K.K.
Invest in Freee K.K. (FREKF)
Historical Stock Data for Freee K.K. (FREKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 3 |
| 2025-05-01 | $25.59 | $27.76 | $25.59 | $27.76 | $27.76 | 412 |
| 2025-04-30 | $26.84 | $26.84 | $25.90 | $25.90 | $25.90 | 912 |
| 2025-04-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 182 |
| 2025-04-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 145 |
| 2025-04-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 38 |
| 2025-04-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 54 |
| 2025-04-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 159 |
| 2025-04-22 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 116 |
| 2025-04-21 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 167 |
| 2025-04-17 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 27 |
| 2025-04-16 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 364 |
| 2025-04-15 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 606 |
| 2025-04-14 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 1,608 |
| 2025-04-11 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 219 |
| 2025-04-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 40 |
| 2025-04-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 272 |
| 2025-04-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 150 |
| 2025-04-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 217 |
| 2025-04-04 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 758 |
| 2025-04-03 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 527 |
| 2025-04-02 | $22.35 | $23.87 | $22.35 | $23.87 | $23.87 | 1,068 |
| 2025-04-01 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 9 |
| 2025-03-31 | $21.24 | $22.73 | $21.24 | $22.73 | $22.73 | 558 |
| 2025-03-28 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 144 |
| 2025-03-27 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 543 |
| 2025-03-26 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 367 |
| 2025-03-25 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 96 |
| 2025-03-24 | $24.99 | $24.99 | $22.51 | $22.51 | $22.51 | 438 |
| 2025-03-21 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 47 |
| 2025-03-20 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 72 |
| 2025-03-19 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 207 |
| 2025-03-18 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 931 |
| 2025-03-17 | $25.25 | $25.76 | $25.10 | $25.10 | $25.10 | 643 |
| 2025-03-14 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 147 |
| 2025-03-13 | $22.46 | $23.48 | $22.46 | $23.48 | $23.48 | 255 |
| 2025-03-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 392 |
| 2025-03-11 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 91 |
| 2025-03-10 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 229 |
| 2025-03-07 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 294 |
| 2025-03-06 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 445 |
| 2025-03-05 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 115 |
| 2025-03-04 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 62 |
| 2025-03-03 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 87 |
| 2025-02-28 | $23.58 | $25.55 | $23.58 | $25.55 | $25.55 | 760 |
| 2025-02-27 | $27.00 | $27.00 | $24.67 | $24.67 | $24.67 | 717 |
| 2025-02-26 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 511 |
| 2025-02-25 | $27.12 | $27.53 | $27.12 | $27.53 | $27.53 | 9,191 |
| 2025-02-24 | $26.50 | $26.70 | $26.50 | $26.70 | $26.70 | 1,549 |
| 2025-02-21 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 133 |
| 2025-02-20 | $27.64 | $27.64 | $27.62 | $27.62 | $27.62 | 519 |
| 2025-02-19 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 106 |
| 2025-02-18 | $24.67 | $25.54 | $23.17 | $23.17 | $23.17 | 1,069 |
| 2025-02-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 395 |
| 2025-02-13 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 380 |
| 2025-02-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 386 |
| 2025-02-11 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 380 |
| 2025-02-10 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 305 |
| 2025-02-07 | $19.92 | $21.14 | $19.64 | $19.64 | $19.64 | 1,018 |
| 2025-02-06 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 102 |
| 2025-02-05 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 42 |
| 2025-02-04 | $18.69 | $19.23 | $18.69 | $19.23 | $19.23 | 451 |
| 2025-02-03 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 199 |
| 2025-01-31 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 158 |
| 2025-01-30 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 216 |
| 2025-01-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 150 |
| 2025-01-28 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 153 |
| 2025-01-27 | $19.70 | $19.70 | $17.62 | $17.62 | $17.62 | 387 |
| 2025-01-24 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 163 |
| 2025-01-23 | $19.16 | $19.16 | $19.01 | $19.01 | $19.01 | 414 |
| 2025-01-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 199 |
| 2025-01-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 332 |
| 2025-01-17 | $19.16 | $19.16 | $17.74 | $17.74 | $17.74 | 359 |
| 2025-01-16 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 358 |
| 2025-01-15 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 812 |
| 2025-01-14 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 36 |
| 2025-01-13 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 71 |
| 2025-01-10 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 94 |
| 2025-01-08 | $19.12 | $19.12 | $18.35 | $18.35 | $18.35 | 748 |
| 2025-01-07 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 161 |
| 2025-01-06 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 130 |
| 2025-01-03 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 60 |
| 2025-01-02 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 149 |
| 2024-12-31 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 308 |
| 2024-12-30 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 507 |
| 2024-12-27 | $17.73 | $19.20 | $17.23 | $17.23 | $17.23 | 3,421 |
| 2024-12-26 | $18.50 | $18.50 | $17.75 | $17.75 | $17.75 | 737 |
| 2024-12-24 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 329 |
| 2024-12-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 685 |
| 2024-12-20 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 148 |
| 2024-12-19 | $19.14 | $19.66 | $18.64 | $18.64 | $18.64 | 561 |
| 2024-12-18 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 172 |
| 2024-12-17 | $19.98 | $19.98 | $19.48 | $19.48 | $19.48 | 881 |
| 2024-12-16 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 378 |
| 2024-12-13 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 214 |
| 2024-12-12 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 380 |
| 2024-12-11 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 384 |
| 2024-12-10 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 244 |
| 2024-12-09 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 305 |
| 2024-12-06 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 220 |
| 2024-12-05 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 521 |
| 2024-12-04 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 128 |
| 2024-12-03 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 353 |
| 2024-12-02 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 14 |
| 2024-11-29 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 76 |
| 2024-11-27 | $17.42 | $17.42 | $17.39 | $17.39 | $17.39 | 2,139 |
| 2024-11-26 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 522 |
| 2024-11-25 | $15.25 | $16.50 | $15.25 | $16.50 | $16.50 | 2,505 |
| 2024-11-22 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 213 |
| 2024-11-21 | $15.89 | $16.46 | $15.89 | $15.89 | $15.89 | 705 |
| 2024-11-20 | $17.00 | $17.00 | $16.00 | $16.00 | $16.00 | 2,686 |
| 2024-11-19 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 499 |
| 2024-11-18 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 272 |
| 2024-11-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,540 |
| 2024-11-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 74 |
| 2024-11-13 | $17.00 | $17.01 | $17.00 | $17.00 | $17.00 | 654 |
| 2024-11-12 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 229 |
| 2024-11-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 140 |
| 2024-11-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 204 |
| 2024-11-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 117 |
| 2024-11-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 70 |
| 2024-11-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 110 |
| 2024-11-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 98 |
| 2024-11-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 332 |
| 2024-10-31 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 35 |
| 2024-10-30 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 387 |
| 2024-10-29 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 243 |
| 2024-10-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 197 |
| 2024-10-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 62 |
| 2024-10-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 72 |
| 2024-10-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 436 |
| 2024-10-22 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 405 |
| 2024-10-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 526 |
| 2024-10-18 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 90 |
| 2024-10-17 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 340 |
| 2024-10-16 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 139 |
| 2024-10-15 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 104 |
| 2024-10-14 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 317 |
| 2024-10-11 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 343 |
| 2024-10-10 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 290 |
| 2024-10-09 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 92 |
| 2024-10-08 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 269 |
| 2024-10-07 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 69 |
| 2024-10-04 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 209 |
| 2024-10-03 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 51 |
| 2024-10-02 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 143 |
| 2024-10-01 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 220 |
| 2024-09-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 75 |
| 2024-09-27 | $14.54 | $18.34 | $14.54 | $14.54 | $14.54 | 454 |
| 2024-09-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 90 |
| 2024-09-25 | $16.20 | $16.20 | $16.00 | $16.00 | $16.00 | 290 |
| 2024-09-24 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 138 |
| 2024-09-23 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 367 |
| 2024-09-20 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 237 |
| 2024-09-19 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 123 |
| 2024-09-18 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 231 |
| 2024-09-17 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 344 |
| 2024-09-16 | $15.98 | $19.02 | $15.98 | $19.02 | $19.02 | 21,040 |
| 2024-09-13 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 63 |
| 2024-09-12 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 2 |
| 2024-09-11 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 60 |
| 2024-09-10 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 27 |
| 2024-09-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 6 |
| 2024-09-06 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 54 |
| 2024-09-05 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 570 |
| 2024-09-04 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 118 |
| 2024-09-03 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 282 |
| 2024-08-30 | $16.63 | $16.65 | $16.63 | $16.65 | $16.65 | 390 |
| 2024-08-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 17 |
| 2024-08-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 49 |
| 2024-08-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 436 |
| 2024-08-26 | $18.99 | $21.50 | $18.99 | $21.50 | $21.50 | 232 |
| 2024-08-23 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 65 |
| 2024-08-22 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 60 |
| 2024-08-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 635 |
| 2024-08-20 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 77 |
| 2024-08-19 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 56 |
| 2024-08-16 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 38 |
| 2024-08-15 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 384 |
| 2024-08-14 | $16.74 | $16.74 | $16.19 | $16.19 | $16.19 | 250 |
| 2024-08-13 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 109 |
| 2024-08-12 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 285 |
| 2024-08-09 | $13.85 | $16.16 | $13.85 | $16.09 | $16.09 | 1,059 |
| 2024-08-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 157 |
| 2024-08-07 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 288 |
| 2024-08-06 | $13.80 | $15.18 | $13.80 | $15.18 | $15.18 | 1,427 |
| 2024-08-05 | $14.05 | $15.16 | $14.05 | $14.93 | $14.93 | 822 |
| 2024-08-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 133 |
| 2024-08-01 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 27 |
| 2024-07-31 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 89 |
| 2024-07-30 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 90 |
| 2024-07-29 | $15.18 | $17.15 | $15.18 | $17.15 | $17.15 | 1,352 |
| 2024-07-26 | $15.59 | $16.80 | $15.59 | $16.80 | $16.80 | 74,415 |
| 2024-07-25 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 22 |
| 2024-07-24 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 84 |
| 2024-07-23 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 68 |
| 2024-07-22 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 85 |
| 2024-07-19 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 72 |
| 2024-07-18 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 24 |
| 2024-07-17 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 320 |
| 2024-07-16 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2024-07-15 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 295 |
| 2024-07-12 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 122 |
| 2024-07-11 | $16.43 | $16.46 | $16.43 | $16.46 | $16.46 | 869 |
| 2024-07-10 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 10,041 |
| 2024-07-09 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 75 |
| 2024-07-08 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 795 |
| 2024-07-05 | $14.17 | $15.20 | $14.17 | $15.20 | $15.20 | 740 |
| 2024-07-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 134 |
| 2024-07-02 | $14.73 | $15.81 | $14.73 | $15.81 | $15.81 | 295 |
| 2024-07-01 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2024-06-28 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 15 |
| 2024-06-27 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 2 |
| 2024-06-26 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 62 |
| 2024-06-25 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 2 |
| 2024-06-24 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 441 |
| 2024-06-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2024-06-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 15 |
| 2024-06-18 | $14.01 | $14.76 | $14.00 | $14.76 | $14.76 | 71,739 |
| 2024-06-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 209 |
| 2024-06-14 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 66 |
| 2024-06-13 | $13.12 | $15.37 | $13.12 | $13.26 | $13.26 | 1,329 |
| 2024-06-12 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 175 |
| 2024-06-11 | $15.31 | $15.31 | $14.63 | $14.63 | $14.63 | 2,425 |
| 2024-06-10 | $12.08 | $15.04 | $12.08 | $12.08 | $12.08 | 1,090 |
| 2024-06-07 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 495 |
| 2024-06-06 | $14.41 | $14.50 | $14.41 | $14.46 | $14.46 | 30,728 |
| 2024-06-05 | $15.66 | $15.66 | $15.59 | $15.59 | $15.59 | 9,794 |
| 2024-06-04 | $16.13 | $16.19 | $16.13 | $16.19 | $16.19 | 704 |
| 2024-06-03 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 80 |
| 2024-05-31 | $15.73 | $15.82 | $15.73 | $15.82 | $15.82 | 900 |
| 2024-05-30 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 219 |
| 2024-05-29 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 6 |
| 2024-05-28 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 30 |
| 2024-05-24 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 108 |
| 2024-05-23 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 148 |
| 2024-05-22 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 62 |
| 2024-05-21 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 132 |
| 2024-05-20 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 268 |
| 2024-05-17 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 124 |
| 2024-05-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 54 |
| 2024-05-15 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 176 |
| 2024-05-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 86 |
| 2024-05-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 989 |
| 2024-05-10 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 193 |
| 2024-05-09 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 126 |
| 2024-05-08 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 72 |
| 2024-05-07 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 40 |
| 2024-05-06 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 112 |
| 2024-05-03 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 322 |
| 2024-05-02 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 184 |
| 2024-05-01 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-30 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 7,107 |
| 2024-04-29 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 191 |
| 2024-04-26 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 107 |
| 2024-04-25 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 113 |
| 2024-04-24 | $18.23 | $18.23 | $17.99 | $17.99 | $17.99 | 611 |
| 2024-04-23 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 329 |
| 2024-04-22 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 701 |
| 2024-04-19 | $17.46 | $17.46 | $17.35 | $17.35 | $17.35 | 1,531 |
| 2024-04-18 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 29 |
| 2024-04-17 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 29 |
| 2024-04-16 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 40 |
| 2024-04-15 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 1 |
| 2024-04-12 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 14 |
| 2024-04-11 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 31 |
| 2024-04-10 | $21.08 | $21.36 | $21.08 | $21.36 | $21.36 | 542 |
| 2024-04-09 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 25 |
| 2024-04-08 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 233 |
| 2024-04-05 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 192 |
| 2024-04-04 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 171 |
| 2024-04-03 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 183 |
| 2024-04-02 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 1 |
| 2024-04-01 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 1 |
| 2024-03-28 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 216 |
| 2024-03-27 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 385 |
| 2024-03-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 224 |
| 2024-03-25 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 281 |
| 2024-03-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 309 |
| 2024-03-21 | $24.80 | $25.19 | $24.80 | $25.19 | $25.19 | 782 |
| 2024-03-20 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 111 |
| 2024-03-19 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 1,222 |
| 2024-03-18 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 915 |
| 2024-03-15 | $23.35 | $23.63 | $22.86 | $23.63 | $23.63 | 863 |
| 2024-03-14 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 31 |
| 2024-03-13 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 276 |
| 2024-03-12 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 653 |
| 2024-03-11 | $24.76 | $24.90 | $24.76 | $24.90 | $24.90 | 653 |
| 2024-03-08 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 417 |
| 2024-03-07 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 36 |
| 2024-03-06 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 257 |
| 2024-03-05 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 133 |
| 2024-03-04 | $24.89 | $24.96 | $24.89 | $24.94 | $24.94 | 416 |
| 2024-03-01 | $24.79 | $25.72 | $24.79 | $25.70 | $25.70 | 77,735 |
| 2024-02-29 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 1,057 |
| 2024-02-28 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 3,911 |
| 2024-02-27 | $21.48 | $25.60 | $21.40 | $23.41 | $23.41 | 65,566 |
| 2024-02-26 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 149 |
| 2024-02-23 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 351 |
| 2024-02-22 | $17.45 | $17.65 | $17.31 | $17.65 | $17.65 | 103,897 |
| 2024-02-21 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-02-20 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-02-16 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-02-15 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-02-14 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-02-13 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-02-12 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-02-09 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-02-08 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-02-07 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-02-06 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-02-05 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-02-02 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-02-01 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-01-31 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-01-30 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-01-29 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-01-26 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-01-25 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-01-24 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-01-23 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-01-22 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-01-19 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-01-18 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 200 |
| 2024-01-17 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2024-01-16 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2024-01-12 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2024-01-11 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2024-01-10 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2024-01-09 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2024-01-08 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2024-01-05 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2024-01-04 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2024-01-03 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2024-01-02 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-12-29 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-12-28 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-12-27 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 9 |
| 2023-12-26 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-12-22 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-12-21 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-12-20 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-12-19 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-12-18 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-12-15 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-12-14 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-12-13 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-12-12 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-12-11 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-12-08 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-12-07 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-12-06 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-12-05 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-12-04 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-12-01 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-30 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-29 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-28 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-27 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 9 |
| 2023-11-24 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-22 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-21 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-20 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-17 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-16 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-15 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-14 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-13 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-10 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-09 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-08 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-07 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-06 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-03 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-02 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-11-01 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-31 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-30 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-27 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-26 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-25 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-24 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-23 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-20 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-19 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-18 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-17 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-16 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-13 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-12 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-11 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-10 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-09 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-06 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-05 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-04 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-03 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-10-02 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-09-29 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-09-28 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-09-27 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-09-26 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-09-25 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-09-22 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-09-21 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-09-20 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-09-19 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-09-18 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 100 |
| 2023-09-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-09-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-09-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-09-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-09-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-09-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-09-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-09-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-09-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-09-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2023-08-01 | $19.64 | $19.64 | $19.60 | $19.60 | $19.60 | 15,200 |
| 2023-07-31 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-07-28 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-07-27 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-07-26 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-07-25 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-07-24 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-07-21 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-07-20 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-07-19 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-07-18 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-07-17 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-07-14 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-07-13 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-07-12 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-07-11 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-07-10 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-07-07 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-07-06 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-07-05 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-07-03 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-30 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-29 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-28 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-27 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-26 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-23 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-22 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-21 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-20 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-16 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-15 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-14 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-13 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-12 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-09 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-08 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-07 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-06 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-05 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-02 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-06-01 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-05-31 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-05-30 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-05-26 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-05-25 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-05-24 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-05-23 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-05-22 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 200 |
| 2023-05-12 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-05-11 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-05-10 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-05-09 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-05-08 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-05-05 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-05-04 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-05-03 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-05-02 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-05-01 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-04-28 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-04-27 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-04-25 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-04-24 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-04-21 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-04-20 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-04-19 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-04-18 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-04-17 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-04-14 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 100 |
| 2023-04-13 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-04-12 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-04-11 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 10 |
| 2023-04-10 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-04-06 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-04-05 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-04-04 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-04-03 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 100 |
| 2023-03-31 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-30 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-29 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-28 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-27 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-24 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-23 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-22 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-21 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-20 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-17 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-16 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-15 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-14 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-13 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-10 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-09 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-08 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-07 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-06 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-03 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-02 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-03-01 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-02-28 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-02-27 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-02-24 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-02-23 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-02-22 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-02-21 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-02-17 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-02-16 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-02-15 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-02-14 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-02-13 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-02-10 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-02-09 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-02-08 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-02-07 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-02-06 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-02-03 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-02-02 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-02-01 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-01-31 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 100 |
| 2023-01-30 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-01-27 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-01-26 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-01-25 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-01-24 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-01-23 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-01-20 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-01-19 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-01-18 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-01-17 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-01-13 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-01-12 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-01-11 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-01-10 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-01-09 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-01-06 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-01-05 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-01-04 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2023-01-03 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-30 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-29 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-28 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-27 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-23 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-22 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-21 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-20 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-19 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-16 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-15 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-14 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-13 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-12 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-09 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-08 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-07 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-06 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-05 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-02 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-12-01 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-11-30 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-11-29 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-11-28 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-11-25 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-11-23 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-11-22 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-11-21 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-11-18 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-11-17 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-11-16 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-11-15 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-11-14 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-11-11 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-11-10 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-11-09 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-11-08 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-11-07 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-11-04 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 100 |
| 2022-11-03 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-11-02 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-11-01 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-31 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-28 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-27 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-26 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-25 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-24 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-21 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-20 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-19 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-18 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-17 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-14 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-13 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-12 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-11 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-10 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-07 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-06 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-05 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-04 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-10-03 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-30 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-29 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-28 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-27 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-26 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-23 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-22 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-21 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-20 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-19 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-16 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-15 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-14 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-13 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-12 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-09 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-08 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-07 | $22.66 | $22.73 | $22.35 | $22.73 | $22.73 | 44,000 |
| 2022-09-06 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-09-02 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-09-01 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-31 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-30 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-29 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-26 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-25 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-24 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-23 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-22 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-19 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-18 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-17 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-16 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-15 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-12 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-11 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-10 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-09 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-08 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-05 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-04 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-03 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-02 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-08-01 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-07-29 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-07-28 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-07-27 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-07-26 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-07-25 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-07-22 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-07-21 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-07-20 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-07-19 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 100 |
| 2022-07-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-07-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-07-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-07-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-07-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-07-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-07-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-07-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-07-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-07-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-07-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 500 |
| 2022-04-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2022-03-11 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-10 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-09 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-08 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-07 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-04 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-03 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-02 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-01 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-02-28 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-02-25 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-02-24 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-02-23 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 100 |
| 2022-02-22 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-18 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-17 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-16 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-15 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-14 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-11 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-10 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-09 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-08 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-07 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-04 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-03 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-02 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-01 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-31 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-28 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-27 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-26 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-25 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-24 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-21 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-20 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-19 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-18 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-14 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-13 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-12 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 500 |
| 2022-01-11 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-10 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-07 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-06 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-05 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-04 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-03 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-31 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-30 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-29 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-28 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-27 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-23 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-22 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-21 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-20 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-17 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 160 |
| 2021-12-16 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2021-12-15 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2021-12-14 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2021-12-13 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2021-12-10 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2021-12-09 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 160 |
| 2021-12-08 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-12-07 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-12-06 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-12-03 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-12-02 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-12-01 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-30 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-29 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 35 |
| 2021-11-26 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-24 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-23 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-22 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 35 |
| 2021-11-19 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-18 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-17 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-16 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-15 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-12 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-11 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-10 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-09 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-08 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-05 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-04 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-03 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-02 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-01 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-29 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-28 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-27 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-26 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-25 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-22 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-21 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-20 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-19 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-18 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-15 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-14 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-13 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-12 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-11 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-08 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-07 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-06 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-05 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-04 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-01 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-09-30 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-09-29 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 100 |
| 2021-09-28 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-27 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-24 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-23 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-22 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-21 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-20 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-17 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-16 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-15 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-14 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 290 |
| 2021-09-13 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-09-10 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-09-09 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-09-08 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-09-07 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-09-03 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-09-02 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-09-01 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-08-31 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-08-30 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 101 |
| 2021-08-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-08-26 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-08-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-08-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-08-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-08-20 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-08-19 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-08-18 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-08-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 290 |
Freee K.K. (FREKF) News Headlines
Recent Freee K.K. (FREKF) News
Similar Companies to Freee K.K. (FREKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |