Freee K.K. (FREKF) Exchange: PINK

Data as of May 16, 2022

$26.00 ($0.00) 0.00%

Freee K.K. - Daily Information
Click for more stock information on Freee K.K..
Daily Information Data
Date May 16, 2022
Open $26.00
Previous Close $26.00
High $26.00
Low $26.00
Adjusted Open $26.00
Previous Adjusted Close $26.00
Adjusted High $26.00
Adjusted Low $26.00

About Freee K.K. (FREKF)

Freee K.K.

Historical Stock Data for Freee K.K. (FREKF)

Date Open High Low Close Adj.Close Volume
2022-04-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-31 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-14 $26.00 $26.00 $26.00 $26.00 $26.00 100
2022-03-11 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-03-10 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-03-09 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-03-08 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-03-07 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-03-04 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-03-03 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-03-02 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-03-01 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-02-28 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-02-25 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-02-24 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-02-23 $29.25 $29.25 $29.25 $29.25 $29.25 100
2022-02-22 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-02-18 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-02-17 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-02-16 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-02-15 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-02-14 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-02-11 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-02-10 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-02-09 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-02-08 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-02-07 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-02-04 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-02-03 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-02-02 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-02-01 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-01-31 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-01-28 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-01-27 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-01-26 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-01-25 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-01-24 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-01-21 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-01-20 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-01-19 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-01-18 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-01-14 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-01-13 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-01-12 $51.30 $51.30 $51.30 $51.30 $51.30 500
2022-01-11 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-01-10 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-01-07 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-01-06 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-01-05 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-01-04 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-01-03 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-12-31 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-12-30 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-12-29 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-12-28 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-12-27 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-12-23 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-12-22 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-12-21 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-12-20 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-12-17 $51.30 $51.30 $51.30 $51.30 $51.30 160
2021-12-16 $57.65 $57.65 $57.65 $57.65 $57.65 0
2021-12-15 $57.65 $57.65 $57.65 $57.65 $57.65 0
2021-12-14 $57.65 $57.65 $57.65 $57.65 $57.65 0
2021-12-13 $57.65 $57.65 $57.65 $57.65 $57.65 0
2021-12-10 $57.65 $57.65 $57.65 $57.65 $57.65 0
2021-12-09 $57.65 $57.65 $57.65 $57.65 $57.65 160
2021-12-08 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-12-07 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-12-06 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-12-03 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-12-02 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-12-01 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-11-30 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-11-29 $73.75 $73.75 $73.75 $73.75 $73.75 35
2021-11-26 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-11-24 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-11-23 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-11-22 $73.75 $73.75 $73.75 $73.75 $73.75 35
2021-11-19 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-11-18 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-11-17 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-11-16 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-11-15 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-11-12 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-11-11 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-11-10 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-11-09 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-11-08 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-11-05 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-11-04 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-11-03 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-11-02 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-11-01 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-29 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-28 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-27 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-26 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-25 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-22 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-21 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-20 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-19 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-18 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-15 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-14 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-13 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-12 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-11 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-08 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-07 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-06 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-05 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-04 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-10-01 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-09-30 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-09-29 $73.75 $73.75 $73.75 $73.75 $73.75 100
2021-09-28 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-09-27 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-09-24 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-09-23 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-09-22 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-09-21 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-09-20 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-09-17 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-09-16 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-09-15 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-09-14 $79.50 $79.50 $79.50 $79.50 $79.50 290
2021-09-13 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-09-10 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-09-09 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-09-08 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-09-07 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-09-03 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-09-02 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-09-01 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-08-31 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-08-30 $76.00 $76.00 $76.00 $76.00 $76.00 101
2021-08-27 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-26 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-25 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-24 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-23 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-20 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-19 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-18 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-17 $69.00 $69.00 $69.00 $69.00 $69.00 290

Freee K.K. (FREKF) News Headlines

Recent Freee K.K. (FREKF) News
Similar Companies to Freee K.K. (FREKF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.