Freee K.K. (FREKF) Exchange: PINK
Data as of May 16, 2022
$26.00 ($0.00) 0.00%
Freee K.K. - Daily Information
Click for more stock information on Freee K.K..| Daily Information | Data |
|---|---|
| Date | May 16, 2022 |
| Open | $26.00 |
| Previous Close | $26.00 |
| High | $26.00 |
| Low | $26.00 |
| Adjusted Open | $26.00 |
| Previous Adjusted Close | $26.00 |
| Adjusted High | $26.00 |
| Adjusted Low | $26.00 |
About Freee K.K. (FREKF)
Freee K.K.
Invest in Freee K.K. (FREKF)
Historical Stock Data for Freee K.K. (FREKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-03-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2022-03-11 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-10 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-09 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-08 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-07 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-04 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-03 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-02 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-01 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-02-28 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-02-25 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-02-24 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-02-23 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 100 |
| 2022-02-22 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-18 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-17 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-16 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-15 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-14 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-11 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-10 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-09 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-08 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-07 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-04 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-03 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-02 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-01 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-31 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-28 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-27 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-26 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-25 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-24 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-21 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-20 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-19 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-18 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-14 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-13 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-12 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 500 |
| 2022-01-11 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-10 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-07 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-06 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-05 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-04 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-01-03 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-31 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-30 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-29 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-28 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-27 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-23 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-22 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-21 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-20 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2021-12-17 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 160 |
| 2021-12-16 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2021-12-15 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2021-12-14 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2021-12-13 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2021-12-10 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2021-12-09 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 160 |
| 2021-12-08 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-12-07 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-12-06 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-12-03 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-12-02 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-12-01 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-30 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-29 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 35 |
| 2021-11-26 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-24 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-23 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-22 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 35 |
| 2021-11-19 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-18 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-17 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-16 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-15 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-12 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-11 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-10 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-09 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-08 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-05 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-04 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-03 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-02 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-11-01 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-29 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-28 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-27 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-26 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-25 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-22 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-21 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-20 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-19 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-18 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-15 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-14 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-13 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-12 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-11 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-08 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-07 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-06 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-05 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-04 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-10-01 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-09-30 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-09-29 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 100 |
| 2021-09-28 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-27 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-24 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-23 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-22 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-21 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-20 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-17 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-16 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-15 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2021-09-14 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 290 |
| 2021-09-13 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-09-10 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-09-09 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-09-08 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-09-07 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-09-03 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-09-02 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-09-01 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-08-31 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-08-30 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 101 |
| 2021-08-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-08-26 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-08-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-08-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-08-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-08-20 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-08-19 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-08-18 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-08-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 290 |
Freee K.K. (FREKF) News Headlines
Recent Freee K.K. (FREKF) News
Similar Companies to Freee K.K. (FREKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Scharf Alpha Opportunity Fund Retail Class | HEDJX | -- | -- | -- |
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| Allspring Discovery Fd. USD Class ADMIN | WFDDX | -- | -- | -- |
| Sagicor Financial Company Ltd | SGCFF | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS | FSVVX | -- | -- | -- |
| BARON HEALTH CARE FUND INSTITUTIONAL SHARES | BHCHX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| Core Alternative ETF | CCOR | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |