Fremont Gold Ltd (FRERF) Exchange: OTCQB
Data as of May 2, 2025
$0.06 ($0.00) -4.44%
Fremont Gold Ltd - Daily Information
Click for more stock information on Fremont Gold Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Fremont Gold Ltd (FRERF)
Fremont Gold
Invest in Fremont Gold Ltd (FRERF)
Historical Stock Data for Fremont Gold Ltd (FRERF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,201 |
| 2025-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,722 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2025-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2025-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2025-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,000 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,800 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,000 |
| 2025-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 131,771 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,200 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,331 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2025-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,000 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,850 |
| 2025-03-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 104,000 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2025-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 103,100 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 143,000 |
| 2025-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2025-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2025-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2025-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136,500 |
| 2025-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,757 |
| 2025-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,250 |
| 2025-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,500 |
| 2025-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,833 |
| 2025-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2025-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2025-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,086 |
| 2025-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2025-01-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 71,090 |
| 2025-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2025-01-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,000 |
| 2025-01-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 33,200 |
| 2025-01-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 35,235 |
| 2025-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2025-01-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,380 |
| 2025-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2025-01-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,130 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 160,500 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 598 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 571 |
| 2024-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2024-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,616 |
| 2024-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2024-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-18 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2024-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2024-11-13 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 9,030 |
| 2024-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 530 |
| 2024-11-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 26,000 |
| 2024-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2024-10-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,167 |
| 2024-10-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 43,779 |
| 2024-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,550 |
| 2024-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2024-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-10-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,050 |
| 2024-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2024-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2024-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,249 |
| 2024-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-08-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,000 |
| 2024-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,800 |
| 2024-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,500 |
| 2024-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,000 |
| 2024-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,213 |
| 2024-07-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2024-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2024-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,000 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2024-07-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2024-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 517 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,666 |
| 2024-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2024-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 517 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 298 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 298 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,550 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,999 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,923 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 457 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,664 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,807 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,720 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 650 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 51,779 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,120 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 86,962 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,143 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 232 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 280 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,602 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 350 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,400 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85,000 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 390 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,016 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,450 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 411 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,010 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,500 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,507 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2022-05-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,704 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,101 |
| 2022-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,600 |
| 2022-05-20 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 12,600 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,052 |
| 2022-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 118,059 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,582 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,948 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,948 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,578 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,222 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,200 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 126,338 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,250 |
| 2022-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,000 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,100 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,000 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,000 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,900 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,730 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,300 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,715 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,183 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,235 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,735 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 204,276 |
| 2021-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200,250 |
| 2021-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 90,225 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,800 |
| 2021-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,200 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470 |
| 2021-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 101,400 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 143,000 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,466 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,225 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 528,300 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,469,588 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,373 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,350 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,523 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,650 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,774 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,240 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,505 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,374 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,060 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,652 |
| 2021-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 192,563 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,350 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,740 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,486 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,800 |
| 2021-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,639,882 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 709 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,150 |
| 2021-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,768 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,612 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,250 |
| 2021-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,214 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,002 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,732 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,350 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,375 |
| 2021-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,200 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2021-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,493 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,750 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,750 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2021-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,700 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,701 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,434,176 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,300 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,786 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,250 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,666 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 441,001 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 778,470 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,427 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,973 |
| 2021-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 413,761 |
| 2021-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,190 |
| 2021-05-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 30,785 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,555 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,137 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,200 |
| 2021-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,125 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,400 |
| 2021-05-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 274,819 |
| 2021-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 792 |
| 2021-05-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 181,753 |
| 2021-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 627,000 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,003 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,539 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 624 |
| 2021-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,225 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,130 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84 |
| 2021-04-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 52,273 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,507 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,627 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 289,476 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,361 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 376,100 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,325 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,935 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 781 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,001 |
| 2021-04-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 89,188 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,225 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,125 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,544 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 675 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,025 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,819 |
| 2021-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 242,598 |
| 2021-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,473 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,300 |
| 2021-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 224,150 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,225 |
| 2021-03-23 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 58,431 |
| 2021-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,546 |
| 2021-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 423,880 |
| 2021-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 577,102 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,140 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,597 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 424,419 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444,603 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 745,018 |
| 2021-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 98,658 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,732 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 188,800 |
| 2021-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 233,735 |
| 2021-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 206,300 |
| 2021-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 91,517 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,110 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,758 |
| 2021-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 183,340 |
| 2021-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 297,263 |
| 2021-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 297,263 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,024 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,138 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,300 |
| 2021-02-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 65,682 |
| 2021-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,889 |
| 2021-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,000 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,712 |
| 2021-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,924 |
| 2021-02-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 110,655 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,755 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,469 |
| 2021-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,588 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,500 |
| 2021-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,739 |
| 2021-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,776 |
| 2021-01-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 102,933 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,700 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,500 |
| 2021-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,001 |
| 2021-01-25 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 101,757 |
| 2021-01-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,300 |
| 2021-01-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 106,950 |
| 2021-01-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 105,050 |
| 2021-01-19 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 45,578 |
| 2021-01-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,578 |
| 2021-01-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,261 |
| 2021-01-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,650 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 149,683 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 155,246 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,510 |
| 2021-01-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 300,449 |
| 2021-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 148,500 |
| 2021-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 104,532 |
| 2020-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 297,335 |
| 2020-12-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 46,011 |
| 2020-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 71,600 |
| 2020-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 166,696 |
| 2020-12-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2020-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 331,904 |
| 2020-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,400 |
| 2020-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,401 |
| 2020-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,500 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2020-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,270 |
| 2020-12-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 92,121 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,430 |
| 2020-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 86,797 |
| 2020-12-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 76,600 |
| 2020-12-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 134,120 |
| 2020-12-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,396 |
| 2020-12-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 196,204 |
| 2020-12-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 301,000 |
| 2020-12-03 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 105,278 |
| 2020-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2020-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,250 |
| 2020-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 153,526 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,919 |
| 2020-11-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 128,000 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,577 |
| 2020-11-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 136,647 |
| 2020-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,280 |
| 2020-11-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 19,123 |
| 2020-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,600 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 387,855 |
| 2020-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,511 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2020-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,422 |
| 2020-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,400 |
| 2020-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,355 |
| 2020-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,823 |
| 2020-11-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 121,100 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,277 |
| 2020-11-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 152,409 |
| 2020-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 248,188 |
| 2020-10-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 8,100 |
| 2020-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,500 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,923 |
| 2020-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 214,938 |
| 2020-10-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 18,100 |
| 2020-10-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,600 |
| 2020-10-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 52,821 |
| 2020-10-21 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 361,677 |
| 2020-10-20 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 77,607 |
| 2020-10-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 118,688 |
| 2020-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,050 |
| 2020-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,450 |
| 2020-10-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,800 |
| 2020-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,600 |
| 2020-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 59,100 |
| 2020-10-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 73,500 |
| 2020-10-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,501 |
| 2020-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 209,000 |
| 2020-10-06 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 252,500 |
| 2020-10-05 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 33,000 |
| 2020-10-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 11,401 |
| 2020-10-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 21,037 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-09-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,799 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,600 |
| 2020-09-25 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 54,400 |
| 2020-09-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 32,200 |
| 2020-09-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,100 |
| 2020-09-22 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 45,292 |
| 2020-09-21 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 6,605 |
| 2020-09-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 30,551 |
| 2020-09-17 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 33,490 |
| 2020-09-16 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 22,599 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,875 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,432 |
| 2020-09-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,105 |
| 2020-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,302 |
| 2020-09-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 72,904 |
| 2020-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,610 |
| 2020-09-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,742 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,950 |
| 2020-09-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 43,500 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,033 |
| 2020-08-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 96,850 |
| 2020-08-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 92,800 |
| 2020-08-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 66,000 |
| 2020-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,178 |
| 2020-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,082 |
| 2020-08-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2020-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,993 |
| 2020-08-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 92,912 |
| 2020-08-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,278 |
| 2020-08-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,540 |
| 2020-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,277 |
| 2020-08-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 226,171 |
| 2020-08-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 75,655 |
| 2020-08-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 123,478 |
| 2020-08-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,815 |
| 2020-08-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,083 |
| 2020-08-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 109,550 |
| 2020-08-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 153,699 |
| 2020-08-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 105,000 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92,000 |
| 2020-07-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 76,776 |
| 2020-07-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,293 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,198 |
| 2020-07-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,160 |
| 2020-07-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 182,172 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169,752 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,839 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 144,844 |
| 2020-07-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 436,080 |
| 2020-07-20 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 272,771 |
| 2020-07-17 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 50,300 |
| 2020-07-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,571 |
| 2020-07-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 78,940 |
| 2020-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 82,776 |
| 2020-07-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 120,117 |
| 2020-07-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,650 |
| 2020-07-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 97,500 |
| 2020-07-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,250 |
| 2020-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 129,339 |
| 2020-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 164,113 |
| 2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,600 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,288 |
| 2020-06-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,200 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,750 |
| 2020-06-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 104,300 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,022 |
| 2020-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2020-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-06-18 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 49,128 |
| 2020-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,644 |
| 2020-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,000 |
| 2020-06-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,100 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2020-06-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 54,000 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,017 |
| 2020-05-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2020-05-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 131,550 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,300 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,601 |
| 2020-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,100 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,100 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2020-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,900 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,016 |
| 2020-04-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,100 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,450 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,040 |
| 2020-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,400 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,250 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2020-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2020-02-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,810 |
| 2020-02-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,880 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2020-02-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 47,650 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-02-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,402 |
| 2020-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2020-01-28 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 38,178 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,523 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,750 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2019-12-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,200 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,262 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 328 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,028 |
| 2019-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,476 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,386 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,532 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,000 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,800 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,000 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 654 |
| 2019-06-26 | $0.07 | $0.12 | $0.06 | $0.06 | $0.06 | 71,800 |
| 2019-06-25 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 6,000 |
| 2019-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,000 |
| 2019-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,970 |
| 2019-06-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 380 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2019-05-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,100 |
| 2019-05-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 46,650 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-04-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 63,000 |
| 2019-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2019-03-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,130 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2019-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,050 |
| 2019-03-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 19,064 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,900 |
| 2019-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2019-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-02-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,500 |
| 2019-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2019-01-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 27,000 |
| 2019-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,500 |
| 2019-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-01-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2019-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-12-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2018-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,950 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,050 |
| 2018-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-12-18 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 40,109 |
| 2018-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2018-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2018-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2018-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2018-11-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 186,000 |
| 2018-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2018-11-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,000 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,120 |
| 2018-10-26 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-10-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,100 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,250 |
| 2018-10-22 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 58,850 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 395 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2018-09-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 24,000 |
| 2018-09-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 33,815 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 375 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2018-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2018-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2018-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,250 |
| 2018-08-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,450 |
| 2018-07-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,850 |
| 2018-07-25 | $0.11 | $0.16 | $0.10 | $0.16 | $0.16 | 17,500 |
| 2018-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,000 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2018-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,250 |
| 2018-06-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 156,600 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2018-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2018-06-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2018-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2018-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2018-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2018-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2018-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-05-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,850 |
| 2018-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2018-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,821 |
| 2018-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,000 |
| 2018-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,500 |
| 2018-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,050 |
| 2018-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,750 |
| 2018-03-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 52,108 |
| 2018-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,950 |
| 2018-03-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 53,821 |
| 2018-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,220 |
| 2018-03-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 184,860 |
| 2018-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2018-03-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2018-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,380 |
| 2018-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,875 |
| 2018-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2018-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2018-01-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,000 |
| 2018-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2018-01-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 46,500 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2017-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,917 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,081 |
| 2017-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2017-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 454 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 225 |
Fremont Gold Ltd (FRERF) News Headlines
Recent Fremont Gold Ltd (FRERF) News
Similar Companies to Fremont Gold Ltd (FRERF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |