First Robinson Financial Corp (FRFC) Stock

Data as of May 3, 2024

$37.67 ($0.00) 0.00%

First Robinson Financial Corp - Daily Information

Click for more stock information on First Robinson Financial Corp.

Daily Information	Data
Date	May 3, 2024
Open	$37.67
Previous Close	$37.67
High	$37.67
Low	$37.67
Adjusted Open	$37.67
Previous Adjusted Close	$37.67
Adjusted High	$37.67
Adjusted Low	$37.67

About First Robinson Financial Corp (FRFC)

First Robinson Financial Corporation is a bank holding company to First Robinson Savings Bank, National Association (the Bank). The Bank is a community-oriented financial institution that seeks to serve the financial needs of the residents and businesses in its market area. The Bank considers Crawford County, surrounding counties in Illinois and Knox County, and surrounding counties in Indiana as its market area. The principal business of the Bank consists of attracting retail deposits from the general public and primarily investing those funds in one- to four-family residential real estate loans and, to a lesser extent, consumer loans, commercial and agricultural real estate loans and commercial business and agricultural finance loans. As of March 31, 2012, substantially all of the Bank's real estate mortgage loans were secured by properties located in the Bank's market area.

Invest in First Robinson Financial Corp (FRFC)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for First Robinson Financial Corp (FRFC)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-08	$37.67	$37.67	$37.67	$37.67	$37.67	0
2024-03-07	$39.00	$39.00	$37.67	$37.67	$37.67	397
2024-03-06	$41.75	$41.75	$41.75	$41.75	$41.75	0
2024-03-05	$41.75	$41.75	$41.75	$41.75	$41.43	16
2024-03-04	$41.75	$41.75	$41.75	$41.75	$41.43	0
2024-03-01	$41.75	$41.75	$41.75	$41.75	$41.43	0
2024-02-29	$41.75	$41.75	$41.75	$41.75	$41.43	0
2024-02-28	$41.75	$41.75	$41.75	$41.75	$41.43	0
2024-02-27	$41.75	$41.75	$41.75	$41.75	$41.43	12
2024-02-26	$41.75	$41.75	$41.75	$41.75	$41.43	0
2024-02-23	$41.75	$41.75	$41.75	$41.75	$41.43	0
2024-02-22	$41.75	$41.75	$41.75	$41.75	$41.43	0
2024-02-21	$41.75	$41.75	$41.75	$41.75	$41.43	0
2024-02-20	$41.75	$41.75	$41.75	$41.75	$41.43	0
2024-02-16	$41.75	$41.75	$41.75	$41.75	$41.43	0
2024-02-15	$41.75	$41.75	$41.75	$41.75	$41.43	0
2024-02-14	$41.75	$41.75	$41.75	$41.75	$41.43	0
2024-02-13	$41.75	$41.75	$41.75	$41.75	$41.43	0
2024-02-12	$41.75	$41.75	$41.75	$41.75	$41.43	0
2024-02-09	$41.75	$41.75	$41.75	$41.75	$41.43	100
2024-02-08	$42.25	$42.25	$42.25	$42.25	$41.93	0
2024-02-07	$42.25	$42.25	$42.25	$42.25	$41.93	0
2024-02-06	$42.25	$42.25	$42.25	$42.25	$41.93	70
2024-02-05	$42.25	$42.25	$42.25	$42.25	$41.93	0
2024-02-02	$42.25	$42.25	$42.25	$42.25	$41.93	100
2024-02-01	$42.50	$42.50	$42.50	$42.50	$42.18	0
2024-01-31	$42.50	$42.50	$42.50	$42.50	$42.18	0
2024-01-30	$42.50	$42.50	$42.50	$42.50	$42.18	0
2024-01-29	$42.50	$42.50	$42.50	$42.50	$42.18	0
2024-01-26	$42.50	$42.50	$42.50	$42.50	$42.18	0
2024-01-25	$42.50	$42.50	$42.50	$42.50	$42.18	0
2024-01-24	$42.50	$42.50	$42.50	$42.50	$42.18	0
2024-01-23	$42.50	$42.50	$42.50	$42.50	$42.18	0
2024-01-22	$42.50	$42.50	$42.50	$42.50	$42.18	0
2024-01-19	$42.50	$42.50	$42.50	$42.50	$42.18	0
2024-01-18	$42.50	$42.50	$42.50	$42.50	$42.18	201
2024-01-17	$42.50	$42.50	$42.50	$42.50	$42.18	0
2024-01-16	$42.50	$42.50	$42.50	$42.50	$42.18	0
2024-01-12	$42.50	$42.50	$42.50	$42.50	$42.18	0
2024-01-11	$42.51	$42.51	$42.50	$42.50	$42.18	815
2024-01-10	$41.00	$41.00	$41.00	$41.00	$40.69	138
2024-01-09	$40.50	$40.50	$40.50	$40.50	$40.19	0
2024-01-08	$40.50	$40.50	$40.50	$40.50	$40.19	0
2024-01-05	$40.50	$40.50	$40.50	$40.50	$40.19	0
2024-01-04	$40.50	$40.50	$40.50	$40.50	$40.19	0
2024-01-03	$40.50	$40.50	$40.50	$40.50	$40.19	0
2024-01-02	$40.50	$40.50	$40.50	$40.50	$40.19	0
2023-12-29	$40.50	$40.50	$40.50	$40.50	$40.19	0
2023-12-28	$40.50	$40.50	$40.50	$40.50	$40.19	0
2023-12-27	$40.50	$40.50	$40.50	$40.50	$40.19	0
2023-12-26	$40.50	$40.50	$40.50	$40.50	$40.19	1
2023-12-22	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-12-21	$40.50	$40.50	$40.50	$40.50	$40.50	3
2023-12-20	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-12-19	$39.00	$39.00	$39.00	$39.00	$39.00	38
2023-12-18	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-12-15	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-12-14	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-12-13	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-12-12	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-12-11	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-12-08	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-12-07	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-12-06	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-12-05	$39.00	$39.00	$39.00	$39.00	$38.68	38
2023-12-04	$39.00	$39.00	$39.00	$39.00	$38.68	0
2023-12-01	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-11-30	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-11-29	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-11-28	$38.00	$38.00	$38.00	$38.00	$38.00	15
2023-11-27	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-11-24	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-11-22	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-11-21	$38.00	$38.00	$38.00	$38.00	$38.00	1,102
2023-11-20	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-11-17	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-11-16	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-11-15	$38.14	$38.14	$38.00	$38.00	$38.00	1,102
2023-11-14	$38.14	$38.14	$38.14	$38.14	$38.14	0
2023-11-13	$38.14	$38.14	$38.14	$38.14	$38.14	250
2023-11-10	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-11-09	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-11-08	$38.75	$38.75	$38.75	$38.75	$38.75	1,400
2023-11-07	$38.00	$38.48	$38.00	$38.48	$38.48	1,080
2023-11-06	$38.48	$38.48	$38.48	$38.48	$38.48	0
2023-11-03	$38.48	$38.48	$38.48	$38.48	$38.48	0
2023-11-02	$38.48	$38.48	$38.48	$38.48	$38.48	100
2023-11-01	$38.25	$38.25	$38.25	$38.25	$38.25	0
2023-10-31	$38.25	$38.25	$38.25	$38.25	$38.25	200
2023-10-30	$38.60	$38.60	$38.60	$38.60	$38.60	0
2023-10-27	$38.60	$38.60	$38.60	$38.60	$38.60	0
2023-10-26	$38.60	$38.60	$38.60	$38.60	$38.60	0
2023-10-25	$38.60	$38.60	$38.60	$38.60	$38.60	0
2023-10-24	$38.60	$38.60	$38.60	$38.60	$38.60	0
2023-10-23	$38.60	$38.60	$38.60	$38.60	$38.60	1,000
2023-10-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-10-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-10-18	$40.00	$40.00	$40.00	$40.00	$40.00	92
2023-10-17	$40.00	$40.00	$40.00	$40.00	$40.00	20
2023-10-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-10-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-10-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-10-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-10-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-10-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-10-06	$40.00	$40.00	$40.00	$40.00	$40.00	100
2023-10-05	$39.75	$39.75	$39.75	$39.75	$39.75	0
2023-10-04	$39.75	$39.75	$39.75	$39.75	$39.75	0
2023-10-03	$39.75	$39.75	$39.75	$39.75	$39.75	0
2023-10-02	$39.75	$39.75	$39.75	$39.75	$39.75	0
2023-09-29	$39.75	$39.75	$39.75	$39.75	$39.75	0
2023-09-28	$39.75	$39.75	$39.75	$39.75	$39.75	0
2023-09-27	$39.75	$39.75	$39.75	$39.75	$39.75	192
2023-09-26	$40.00	$40.00	$40.00	$40.00	$40.00	200
2023-09-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-09-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-09-21	$40.00	$40.00	$40.00	$40.00	$40.00	4
2023-09-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-09-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-09-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-09-15	$40.00	$40.00	$40.00	$40.00	$40.00	1
2023-09-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-09-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-09-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-09-11	$38.60	$40.00	$38.60	$40.00	$40.00	200
2023-09-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-09-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-09-06	$40.00	$40.00	$40.00	$40.00	$40.00	2
2023-09-05	$40.00	$40.00	$40.00	$40.00	$39.68	0
2023-09-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-08-31	$40.00	$40.00	$40.00	$40.00	$40.00	108
2023-08-30	$40.00	$40.00	$40.00	$40.00	$40.00	124
2023-08-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-08-28	$40.00	$40.00	$40.00	$40.00	$40.00	2
2023-08-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-08-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-08-23	$40.00	$40.00	$40.00	$40.00	$40.00	168
2023-08-22	$40.05	$40.05	$40.05	$40.05	$40.05	1
2023-08-21	$40.05	$40.05	$40.05	$40.05	$40.05	0
2023-08-18	$40.05	$40.05	$40.05	$40.05	$40.05	0
2023-08-17	$40.05	$40.05	$40.05	$40.05	$40.05	0
2023-08-16	$40.05	$40.05	$40.05	$40.05	$40.05	0
2023-08-15	$40.05	$40.05	$40.05	$40.05	$40.05	1
2023-08-14	$40.05	$40.05	$40.05	$40.05	$40.05	0
2023-08-11	$40.05	$40.05	$40.05	$40.05	$40.05	0
2023-08-10	$42.00	$42.00	$40.05	$40.05	$40.05	320
2023-08-09	$40.12	$40.12	$40.12	$40.12	$40.12	95
2023-08-08	$41.00	$41.00	$40.12	$40.12	$40.12	268
2023-08-07	$42.00	$42.00	$42.00	$42.00	$42.00	200
2023-08-04	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-08-03	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-08-02	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-08-01	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-31	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-28	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-27	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-26	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-25	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-24	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-21	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-20	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-19	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-18	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-17	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-14	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-13	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-12	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-11	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-10	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-07	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-06	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-05	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-07-03	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-06-30	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-06-29	$42.38	$42.38	$42.38	$42.38	$42.38	2
2023-06-28	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-06-27	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-06-26	$42.38	$42.38	$42.38	$42.38	$42.38	0
2023-06-23	$42.38	$42.38	$42.38	$42.38	$42.38	185
2023-06-22	$42.04	$42.04	$42.04	$42.04	$42.04	0
2023-06-21	$42.04	$42.04	$42.04	$42.04	$42.04	3
2023-06-20	$42.04	$42.04	$42.04	$42.04	$42.04	0
2023-06-16	$42.04	$42.04	$42.04	$42.04	$42.04	21
2023-06-15	$42.04	$42.04	$42.04	$42.04	$42.04	0
2023-06-14	$42.04	$42.04	$42.04	$42.04	$42.04	0
2023-06-13	$42.04	$42.04	$42.04	$42.04	$42.04	0
2023-06-12	$41.00	$42.04	$41.00	$42.04	$42.04	2,455
2023-06-09	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-08	$42.00	$42.00	$42.00	$42.00	$42.00	12
2023-06-07	$42.25	$42.25	$41.97	$42.00	$42.00	4,073
2023-06-06	$42.00	$42.00	$42.00	$42.00	$42.00	125
2023-06-05	$42.25	$42.25	$42.25	$42.25	$41.94	0
2023-06-02	$42.25	$42.25	$42.25	$42.25	$42.25	0
2023-06-01	$42.50	$42.50	$42.25	$42.25	$42.25	300
2023-05-31	$45.00	$45.00	$45.00	$45.00	$45.00	200
2023-05-30	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-05-26	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-05-25	$45.00	$45.00	$45.00	$45.00	$45.00	200
2023-05-24	$43.50	$43.50	$43.50	$43.50	$43.50	300
2023-05-23	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-05-22	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-05-19	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-05-18	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-05-17	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-05-16	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-05-15	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-05-12	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-05-11	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-05-10	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-05-09	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-05-08	$47.50	$47.50	$47.50	$47.50	$47.50	4
2023-05-05	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-05-04	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-05-03	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-05-02	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-05-01	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-04-28	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-04-27	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-04-26	$47.50	$47.50	$47.50	$47.50	$47.50	4
2023-04-25	$47.50	$47.50	$47.50	$47.50	$47.50	4
2023-04-24	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-04-21	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-04-20	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-04-19	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-04-18	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-04-17	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-04-14	$47.50	$47.50	$47.50	$47.50	$47.50	9
2023-04-13	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-04-12	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-04-11	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-04-10	$46.00	$47.50	$46.00	$47.50	$47.50	7,303
2023-04-06	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-04-05	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-04-04	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-04-03	$42.50	$42.50	$42.50	$42.50	$42.50	25
2023-03-31	$42.50	$42.50	$42.50	$42.50	$42.50	202
2023-03-30	$49.45	$49.45	$49.45	$49.45	$49.45	0
2023-03-29	$49.45	$49.45	$49.45	$49.45	$49.45	0
2023-03-28	$49.45	$49.45	$49.45	$49.45	$49.45	0
2023-03-27	$49.45	$49.45	$49.45	$49.45	$49.45	0
2023-03-24	$49.45	$49.45	$49.45	$49.45	$49.45	0
2023-03-23	$49.45	$49.45	$49.45	$49.45	$49.45	0
2023-03-22	$49.45	$49.45	$49.45	$49.45	$49.45	154
2023-03-21	$45.00	$45.00	$45.00	$45.00	$45.00	5
2023-03-20	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-03-17	$45.00	$45.00	$45.00	$45.00	$45.00	108
2023-03-16	$45.00	$45.00	$45.00	$45.00	$45.00	4
2023-03-15	$42.10	$45.00	$42.10	$45.00	$45.00	500
2023-03-14	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-03-13	$46.02	$50.00	$46.02	$50.00	$50.00	400
2023-03-10	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-03-09	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-03-08	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-03-07	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-03-06	$48.10	$48.10	$48.10	$48.10	$48.10	100
2023-03-03	$48.10	$48.10	$48.10	$48.10	$47.79	0
2023-03-02	$48.10	$48.10	$48.10	$48.10	$47.79	0
2023-03-01	$48.10	$48.10	$48.10	$48.10	$47.79	100
2023-02-28	$50.00	$50.00	$50.00	$50.00	$49.68	0
2023-02-27	$50.00	$50.00	$50.00	$50.00	$49.68	0
2023-02-24	$50.00	$50.00	$50.00	$50.00	$49.68	5
2023-02-23	$50.00	$50.00	$50.00	$50.00	$49.68	0
2023-02-22	$50.00	$50.00	$50.00	$50.00	$49.68	0
2023-02-21	$50.00	$50.00	$50.00	$50.00	$49.68	20
2023-02-17	$50.00	$50.00	$50.00	$50.00	$49.68	0
2023-02-16	$50.00	$50.00	$50.00	$50.00	$49.68	0
2023-02-15	$50.00	$50.00	$50.00	$50.00	$49.68	0
2023-02-14	$50.00	$50.00	$50.00	$50.00	$49.68	0
2023-02-13	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-02-10	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-02-09	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-02-08	$50.00	$50.00	$50.00	$50.00	$50.00	66
2023-02-07	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-02-06	$50.00	$50.00	$50.00	$50.00	$50.00	200
2023-02-03	$47.00	$47.00	$47.00	$47.00	$47.00	0
2023-02-02	$47.00	$47.00	$47.00	$47.00	$47.00	0
2023-02-01	$47.00	$47.00	$47.00	$47.00	$47.00	0
2023-01-31	$47.00	$47.00	$47.00	$47.00	$47.00	0
2023-01-30	$47.00	$47.00	$47.00	$47.00	$47.00	0
2023-01-27	$47.00	$47.00	$47.00	$47.00	$47.00	0
2023-01-26	$55.20	$55.20	$55.20	$55.20	$55.20	670
2023-01-25	$55.20	$55.20	$55.20	$55.20	$55.20	0
2023-01-24	$55.20	$55.20	$55.20	$55.20	$55.20	0
2023-01-23	$53.90	$55.20	$53.90	$55.20	$55.20	670
2023-01-20	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-01-19	$47.00	$50.00	$47.00	$50.00	$50.00	215
2023-01-18	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-01-17	$50.00	$50.00	$50.00	$50.00	$50.00	62
2023-01-13	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-01-12	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-01-11	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-01-10	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-01-09	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-01-06	$50.00	$50.00	$50.00	$50.00	$50.00	1
2023-01-05	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-01-04	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-01-03	$50.00	$50.00	$50.00	$50.00	$50.00	0
2022-12-30	$50.00	$50.00	$50.00	$50.00	$50.00	200
2022-12-29	$46.33	$46.33	$46.33	$46.33	$46.33	115
2022-12-28	$50.23	$50.23	$50.23	$50.23	$50.23	100
2022-12-27	$48.00	$48.00	$48.00	$48.00	$48.00	1,595
2022-12-23	$47.35	$47.35	$47.35	$47.35	$47.35	100
2022-12-22	$47.30	$47.30	$47.30	$47.30	$47.30	0
2022-12-21	$47.30	$47.30	$47.30	$47.30	$47.30	3
2022-12-20	$47.30	$47.30	$47.30	$47.30	$47.30	0
2022-12-19	$47.30	$47.30	$47.30	$47.30	$47.30	1,518
2022-12-16	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-15	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-14	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-13	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-12	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-09	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-08	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-07	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-06	$46.33	$48.00	$46.33	$48.00	$48.00	623
2022-12-05	$49.00	$49.00	$49.00	$49.00	$48.69	0
2022-12-02	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-12-01	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-11-30	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-11-29	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-11-28	$49.00	$49.00	$49.00	$49.00	$49.00	66
2022-11-25	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-11-23	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-11-22	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-11-21	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-11-18	$49.00	$49.00	$49.00	$49.00	$49.00	366
2022-11-17	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-11-16	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-11-15	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-11-14	$46.50	$48.00	$46.50	$48.00	$48.00	880
2022-11-11	$46.75	$46.75	$46.75	$46.75	$46.75	0
2022-11-10	$46.75	$46.75	$46.75	$46.75	$46.75	0
2022-11-09	$46.75	$46.75	$46.75	$46.75	$46.75	0
2022-11-08	$46.75	$46.75	$46.75	$46.75	$46.75	0
2022-11-07	$46.75	$46.75	$46.75	$46.75	$46.75	0
2022-11-04	$46.75	$46.75	$46.75	$46.75	$46.75	0
2022-11-03	$46.75	$46.75	$46.75	$46.75	$46.75	0
2022-11-02	$46.75	$46.75	$46.75	$46.75	$46.75	0
2022-11-01	$46.75	$46.75	$46.75	$46.75	$46.75	0
2022-10-31	$46.75	$46.75	$46.75	$46.75	$46.75	0
2022-10-28	$46.75	$46.75	$46.75	$46.75	$46.75	250
2022-10-27	$46.55	$46.55	$46.55	$46.55	$46.55	0
2022-10-26	$46.55	$46.55	$46.55	$46.55	$46.55	0
2022-10-25	$46.55	$46.55	$46.55	$46.55	$46.55	0
2022-10-24	$46.55	$46.55	$46.55	$46.55	$46.55	0
2022-10-21	$46.55	$46.55	$46.55	$46.55	$46.55	0
2022-10-20	$46.55	$46.55	$46.55	$46.55	$46.55	0
2022-10-19	$46.55	$46.55	$46.55	$46.55	$46.55	200
2022-10-18	$46.55	$46.55	$46.55	$46.55	$46.55	32
2022-10-17	$46.55	$46.55	$46.55	$46.55	$46.55	0
2022-10-14	$46.55	$46.55	$46.55	$46.55	$46.55	100
2022-10-13	$49.75	$49.75	$49.75	$49.75	$49.75	0
2022-10-12	$49.75	$49.75	$49.75	$49.75	$49.75	0
2022-10-11	$49.75	$49.75	$49.75	$49.75	$49.75	0
2022-10-10	$49.75	$49.75	$49.75	$49.75	$49.75	0
2022-10-07	$49.75	$49.75	$49.75	$49.75	$49.75	0
2022-10-06	$49.75	$49.75	$49.75	$49.75	$49.75	0
2022-10-05	$49.75	$49.75	$49.75	$49.75	$49.75	0
2022-10-04	$49.75	$49.75	$49.75	$49.75	$49.75	100
2022-10-03	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-30	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-29	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-28	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-27	$48.00	$48.00	$48.00	$48.00	$48.00	50
2022-09-26	$48.00	$48.00	$48.00	$48.00	$48.00	100
2022-09-23	$50.00	$50.00	$48.00	$48.00	$48.00	355
2022-09-22	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-21	$48.00	$48.00	$48.00	$48.00	$48.00	3
2022-09-20	$47.21	$48.00	$47.21	$48.00	$48.00	400
2022-09-19	$46.26	$46.26	$46.26	$46.26	$46.26	18
2022-09-16	$46.26	$46.26	$46.26	$46.26	$46.26	253
2022-09-15	$47.20	$47.20	$47.20	$47.20	$47.20	0
2022-09-14	$47.19	$47.20	$46.50	$47.20	$47.20	839
2022-09-13	$48.00	$48.00	$48.00	$48.00	$48.00	250
2022-09-12	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-09-09	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-09-08	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-09-07	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-09-06	$49.00	$49.00	$49.00	$49.00	$49.00	150
2022-09-02	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-09-01	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-08-31	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-08-30	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-08-29	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-08-26	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-08-25	$49.00	$49.00	$49.00	$49.00	$49.00	0
2022-08-24	$49.00	$49.00	$49.00	$49.00	$49.00	150
2022-08-23	$49.95	$49.95	$49.95	$49.95	$49.95	0
2022-08-22	$49.97	$49.97	$49.95	$49.95	$49.95	350
2022-08-19	$48.00	$48.00	$48.00	$48.00	$48.00	300
2022-08-18	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-08-17	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-08-16	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-08-15	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-08-12	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-08-11	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-08-10	$48.00	$48.00	$48.00	$48.00	$48.00	150
2022-08-09	$52.00	$52.00	$48.01	$48.01	$48.01	300
2022-08-08	$48.01	$48.01	$48.01	$48.01	$48.01	0
2022-08-05	$48.01	$48.01	$48.01	$48.01	$48.01	0
2022-08-04	$48.01	$48.01	$48.01	$48.01	$48.01	334
2022-08-03	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-08-02	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-08-01	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-07-29	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-07-28	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-07-27	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-07-26	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-07-25	$48.06	$48.06	$48.00	$48.00	$48.00	300
2022-07-22	$48.01	$48.01	$48.01	$48.01	$48.01	0
2022-07-21	$48.01	$48.01	$48.01	$48.01	$48.01	0
2022-07-20	$48.01	$48.01	$48.01	$48.01	$48.01	0
2022-07-19	$48.01	$48.01	$48.01	$48.01	$48.01	0
2022-07-18	$48.01	$48.01	$48.01	$48.01	$48.01	0
2022-07-15	$48.01	$48.01	$48.01	$48.01	$48.01	0
2022-07-14	$48.01	$48.01	$48.01	$48.01	$48.01	0
2022-07-13	$48.01	$48.01	$48.01	$48.01	$48.01	0
2022-07-12	$48.01	$48.01	$48.01	$48.01	$48.01	0
2022-07-11	$48.01	$48.01	$48.01	$48.01	$48.01	0
2022-07-08	$48.01	$48.01	$48.01	$48.01	$48.01	0
2022-07-07	$48.01	$48.01	$48.01	$48.01	$48.01	0
2022-07-06	$48.01	$48.01	$48.01	$48.01	$48.01	149
2022-07-05	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-07-01	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-06-30	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-06-29	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-06-28	$51.79	$57.75	$47.00	$48.00	$48.00	1,669
2022-06-27	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-06-24	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-06-23	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-06-22	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-06-21	$51.00	$51.00	$51.00	$51.00	$51.00	4
2022-06-17	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-06-16	$51.00	$51.00	$51.00	$51.00	$51.00	16
2022-06-15	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-06-14	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-06-13	$51.00	$51.00	$51.00	$51.00	$51.00	7
2022-06-10	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-06-09	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-06-08	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-06-07	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-06-06	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-06-03	$51.00	$51.00	$51.00	$51.00	$50.69	0
2022-06-02	$51.00	$51.00	$51.00	$51.00	$50.69	0
2022-06-01	$51.00	$51.00	$51.00	$51.00	$50.69	0
2022-05-31	$51.00	$51.00	$51.00	$51.00	$50.69	0
2022-05-27	$51.00	$51.00	$51.00	$51.00	$50.69	0
2022-05-26	$51.00	$51.00	$51.00	$51.00	$50.69	0
2022-05-25	$51.00	$51.00	$51.00	$51.00	$50.69	0
2022-05-24	$51.00	$51.00	$51.00	$51.00	$50.69	0
2022-05-23	$54.00	$54.00	$51.00	$51.00	$50.69	500
2022-05-20	$56.66	$56.66	$56.66	$56.66	$56.32	0
2022-05-19	$56.66	$56.66	$56.66	$56.66	$56.32	0
2022-05-18	$56.66	$56.66	$56.66	$56.66	$56.32	0
2022-05-17	$56.66	$56.66	$56.66	$56.66	$56.32	0
2022-05-16	$56.66	$56.66	$56.66	$56.66	$56.32	0
2022-05-13	$56.66	$56.66	$56.66	$56.66	$56.32	101
2022-05-12	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-05-11	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-05-10	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-05-09	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-05-06	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-05-05	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-05-04	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-05-03	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-05-02	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-04-29	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-04-28	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-04-27	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-04-26	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-04-25	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-04-22	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-04-21	$59.88	$59.88	$59.88	$59.88	$59.52	113
2022-04-20	$57.80	$57.80	$57.80	$57.80	$57.45	0
2022-04-19	$57.80	$57.80	$57.80	$57.80	$57.45	0
2022-04-18	$57.80	$57.80	$57.80	$57.80	$57.45	0
2022-04-14	$57.80	$57.80	$57.80	$57.80	$57.45	1
2022-04-13	$57.80	$57.80	$57.80	$57.80	$57.45	900
2022-04-12	$59.88	$59.88	$59.88	$59.88	$59.52	50
2022-04-11	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-04-08	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-04-07	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-04-06	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-04-05	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-04-04	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-04-01	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-03-31	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-03-30	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-03-29	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-03-28	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-03-25	$59.88	$59.88	$59.88	$59.88	$59.52	0
2022-03-24	$59.88	$59.88	$59.88	$59.88	$59.52	14
2022-03-23	$59.85	$59.88	$59.85	$59.88	$59.52	236
2022-03-22	$56.78	$56.78	$56.78	$56.78	$56.44	0
2022-03-21	$56.78	$56.78	$56.78	$56.78	$56.44	16
2022-03-18	$56.78	$56.78	$56.78	$56.78	$56.44	0
2022-03-17	$56.78	$56.78	$56.78	$56.78	$56.44	16
2022-03-16	$56.78	$56.78	$56.78	$56.78	$56.44	0
2022-03-15	$56.78	$56.78	$56.78	$56.78	$56.44	0
2022-03-14	$56.78	$56.78	$56.78	$56.78	$56.44	100
2022-03-11	$60.00	$60.00	$60.00	$60.00	$59.64	0
2022-03-10	$60.00	$60.00	$60.00	$60.00	$59.64	0
2022-03-09	$60.00	$60.00	$60.00	$60.00	$59.64	0
2022-03-08	$60.00	$60.00	$60.00	$60.00	$59.64	0
2022-03-07	$60.00	$60.00	$60.00	$60.00	$59.64	0
2022-03-04	$60.00	$60.00	$60.00	$60.00	$59.64	0
2022-03-03	$60.00	$60.00	$60.00	$60.00	$59.33	0
2022-03-02	$60.00	$60.00	$60.00	$60.00	$59.33	0
2022-03-01	$60.00	$60.00	$60.00	$60.00	$59.33	0
2022-02-28	$60.00	$60.00	$60.00	$60.00	$59.33	0
2022-02-25	$60.00	$60.00	$60.00	$60.00	$59.33	9
2022-02-24	$57.90	$60.00	$57.90	$60.00	$59.33	3,400
2022-02-23	$57.90	$57.90	$57.90	$57.90	$57.25	0
2022-02-22	$57.90	$57.90	$57.90	$57.90	$57.25	0
2022-02-18	$57.90	$57.90	$57.90	$57.90	$57.25	0
2022-02-17	$57.90	$57.90	$57.90	$57.90	$57.25	0
2022-02-16	$57.90	$57.90	$57.90	$57.90	$57.25	0
2022-02-15	$57.90	$57.90	$57.90	$57.90	$57.25	0
2022-02-14	$57.90	$57.90	$57.90	$57.90	$57.25	0
2022-02-11	$57.90	$60.00	$57.90	$57.90	$57.25	952
2022-02-10	$55.10	$55.10	$55.10	$55.10	$54.49	0
2022-02-09	$55.10	$55.10	$55.10	$55.10	$54.49	0
2022-02-08	$55.10	$55.10	$55.10	$55.10	$54.49	0
2022-02-07	$55.10	$55.10	$55.10	$55.10	$54.49	0
2022-02-04	$55.10	$55.10	$55.10	$55.10	$54.49	0
2022-02-03	$55.10	$55.10	$55.10	$55.10	$54.49	0
2022-02-02	$55.10	$55.10	$55.10	$55.10	$54.49	0
2022-02-01	$55.10	$55.10	$55.10	$55.10	$54.49	0
2022-01-31	$55.10	$55.10	$55.10	$55.10	$54.49	500
2022-01-28	$57.10	$57.10	$57.10	$57.10	$56.46	8
2022-01-27	$57.10	$57.10	$57.10	$57.10	$56.46	0
2022-01-26	$57.10	$57.10	$57.10	$57.10	$56.46	0
2022-01-25	$57.10	$57.10	$57.10	$57.10	$56.46	0
2022-01-24	$57.10	$57.10	$57.10	$57.10	$56.46	0
2022-01-21	$57.10	$57.10	$57.10	$57.10	$56.46	10
2022-01-20	$57.10	$57.10	$57.10	$57.10	$56.46	0
2022-01-19	$57.10	$57.10	$57.10	$57.10	$56.46	0
2022-01-18	$60.00	$60.00	$60.00	$60.00	$59.33	31
2022-01-14	$60.00	$60.00	$60.00	$60.00	$59.33	0
2022-01-13	$60.00	$60.00	$60.00	$60.00	$59.33	0
2022-01-12	$60.00	$60.00	$60.00	$60.00	$59.33	0
2022-01-11	$60.00	$60.00	$60.00	$60.00	$59.33	500
2022-01-10	$60.00	$60.00	$60.00	$60.00	$59.33	0
2022-01-07	$60.00	$60.00	$60.00	$60.00	$59.33	0
2022-01-06	$60.00	$60.00	$60.00	$60.00	$59.33	0
2022-01-05	$59.60	$60.00	$59.60	$60.00	$59.33	500
2022-01-04	$57.05	$57.05	$57.05	$57.05	$56.41	0
2022-01-03	$57.05	$57.05	$57.05	$57.05	$56.41	0
2021-12-31	$57.05	$57.05	$57.05	$57.05	$56.41	0
2021-12-30	$57.05	$57.05	$57.05	$57.05	$56.41	21
2021-12-29	$57.05	$57.05	$57.05	$57.05	$56.41	0
2021-12-28	$57.05	$57.05	$57.05	$57.05	$56.41	0
2021-12-27	$57.00	$57.05	$57.00	$57.05	$56.41	200
2021-12-23	$59.60	$59.60	$59.60	$59.60	$58.94	135
2021-12-22	$58.50	$58.50	$58.50	$58.50	$57.85	0
2021-12-21	$58.50	$58.50	$58.50	$58.50	$57.85	103
2021-12-20	$60.00	$60.00	$60.00	$60.00	$59.33	4,100
2021-12-17	$60.00	$60.00	$60.00	$60.00	$59.33	15
2021-12-16	$60.00	$60.00	$60.00	$60.00	$59.33	0
2021-12-15	$60.00	$60.00	$60.00	$60.00	$59.33	0
2021-12-14	$60.00	$60.00	$60.00	$60.00	$59.33	0
2021-12-13	$60.00	$60.00	$60.00	$60.00	$59.33	0
2021-12-10	$60.00	$60.00	$60.00	$60.00	$59.33	0
2021-12-09	$60.00	$60.00	$60.00	$60.00	$59.33	0
2021-12-08	$60.00	$60.00	$60.00	$60.00	$59.33	0
2021-12-07	$60.00	$60.00	$60.00	$60.00	$59.33	0
2021-12-06	$60.00	$60.00	$60.00	$60.00	$59.33	0
2021-12-03	$60.00	$60.00	$60.00	$60.00	$59.03	0
2021-12-02	$59.00	$60.00	$59.00	$60.00	$59.03	1,000
2021-12-01	$60.00	$60.00	$60.00	$60.00	$59.03	0
2021-11-30	$60.00	$60.00	$60.00	$60.00	$59.03	18
2021-11-29	$60.00	$60.00	$60.00	$60.00	$59.03	0
2021-11-26	$60.00	$60.00	$60.00	$60.00	$59.03	0
2021-11-24	$60.00	$60.00	$60.00	$60.00	$59.03	16
2021-11-23	$60.00	$60.00	$60.00	$60.00	$59.03	0
2021-11-22	$60.00	$60.00	$60.00	$60.00	$59.03	100
2021-11-19	$60.00	$60.00	$60.00	$60.00	$59.03	0
2021-11-18	$60.00	$60.00	$60.00	$60.00	$59.03	0
2021-11-17	$60.00	$60.00	$60.00	$60.00	$59.03	0
2021-11-16	$59.75	$60.00	$59.75	$60.00	$59.03	333
2021-11-15	$57.00	$57.00	$57.00	$57.00	$56.07	0
2021-11-12	$57.00	$57.00	$57.00	$57.00	$56.07	0
2021-11-11	$57.00	$57.00	$57.00	$57.00	$56.07	100
2021-11-10	$57.00	$57.00	$57.00	$57.00	$56.07	272
2021-11-09	$60.00	$60.00	$60.00	$60.00	$59.03	0
2021-11-08	$60.00	$60.00	$60.00	$60.00	$59.03	0
2021-11-05	$61.00	$61.00	$60.00	$60.00	$59.03	438
2021-11-04	$60.00	$60.00	$60.00	$60.00	$59.03	3
2021-11-03	$60.00	$60.00	$60.00	$60.00	$59.03	9
2021-11-02	$61.00	$61.00	$60.00	$60.00	$59.03	500
2021-11-01	$62.00	$62.00	$60.05	$60.05	$59.08	333
2021-10-29	$65.50	$65.50	$65.50	$65.50	$64.44	0
2021-10-28	$65.50	$65.50	$65.50	$65.50	$64.44	0
2021-10-27	$65.50	$65.50	$65.50	$65.50	$64.44	100
2021-10-26	$64.00	$64.00	$64.00	$64.00	$62.96	110
2021-10-25	$62.50	$62.50	$62.50	$62.50	$61.49	227
2021-10-22	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-10-21	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-10-20	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-10-19	$70.00	$70.00	$70.00	$70.00	$68.86	8
2021-10-18	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-10-15	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-10-14	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-10-13	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-10-12	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-10-11	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-10-08	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-10-07	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-10-06	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-10-05	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-10-04	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-10-01	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-09-30	$70.00	$70.00	$70.00	$70.00	$68.86	57
2021-09-29	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-09-28	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-09-27	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-09-24	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-09-23	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-09-22	$70.00	$70.00	$70.00	$70.00	$68.86	0
2021-09-21	$70.00	$70.00	$70.00	$70.00	$68.86	6
2021-09-20	$70.00	$70.00	$70.00	$70.00	$68.86	60
2021-09-17	$70.00	$70.00	$70.00	$70.00	$68.86	108
2021-09-16	$54.20	$54.20	$54.20	$54.20	$53.32	151
2021-09-15	$54.10	$54.10	$54.10	$54.10	$53.22	0
2021-09-14	$54.20	$54.20	$54.10	$54.10	$53.22	498
2021-09-13	$54.00	$54.00	$53.80	$53.80	$52.93	362
2021-09-10	$53.99	$53.99	$53.99	$53.99	$53.11	1
2021-09-09	$53.99	$53.99	$53.99	$53.99	$53.11	0
2021-09-08	$53.99	$53.99	$53.99	$53.99	$53.11	0
2021-09-07	$53.99	$53.99	$53.99	$53.99	$53.11	0
2021-09-03	$53.99	$53.99	$53.99	$53.99	$53.11	100
2021-09-02	$54.00	$54.00	$54.00	$54.00	$52.82	0
2021-09-01	$54.00	$54.00	$54.00	$54.00	$52.82	0
2021-08-31	$51.50	$54.00	$51.50	$54.00	$52.82	1,100
2021-08-30	$54.00	$54.00	$54.00	$54.00	$52.82	0
2021-08-27	$54.00	$54.00	$54.00	$54.00	$52.82	0
2021-08-26	$54.00	$54.00	$54.00	$54.00	$52.82	0
2021-08-25	$54.00	$54.00	$54.00	$54.00	$52.82	0
2021-08-24	$51.75	$54.19	$51.75	$54.00	$52.82	900
2021-08-23	$50.50	$50.50	$50.50	$50.50	$49.40	0
2021-08-20	$50.50	$50.50	$50.50	$50.50	$49.40	200
2021-08-19	$50.50	$50.50	$50.50	$50.50	$49.40	100
2021-08-18	$52.50	$52.50	$52.50	$52.50	$51.35	0
2021-08-17	$52.50	$52.50	$52.50	$52.50	$51.35	0
2021-08-16	$52.50	$52.50	$52.50	$52.50	$51.35	0
2021-08-13	$52.50	$52.50	$52.50	$52.50	$51.35	0
2021-08-12	$52.50	$52.50	$52.50	$52.50	$51.35	0
2021-08-11	$52.50	$52.50	$52.50	$52.50	$51.35	0
2021-08-10	$52.50	$52.50	$52.50	$52.50	$51.35	0
2021-08-09	$52.50	$52.50	$52.50	$52.50	$51.35	0
2021-08-06	$52.50	$52.50	$52.50	$52.50	$51.35	0
2021-08-05	$52.50	$52.50	$52.50	$52.50	$51.35	6
2021-08-04	$52.50	$52.50	$52.50	$52.50	$51.35	0
2021-08-03	$52.00	$52.50	$52.00	$52.50	$51.35	650
2021-08-02	$48.50	$48.50	$48.50	$48.50	$47.44	0
2021-07-30	$52.00	$52.00	$48.50	$48.50	$47.44	1,000
2021-07-29	$52.00	$52.00	$52.00	$52.00	$50.86	0
2021-07-28	$52.00	$52.00	$52.00	$52.00	$50.86	0
2021-07-27	$52.00	$52.00	$52.00	$52.00	$50.86	0
2021-07-26	$52.00	$52.00	$52.00	$52.00	$50.86	0
2021-07-23	$52.00	$52.00	$52.00	$52.00	$50.86	250
2021-07-22	$55.00	$55.00	$55.00	$55.00	$53.80	0
2021-07-21	$55.00	$55.00	$55.00	$55.00	$53.80	50
2021-07-20	$55.00	$55.00	$55.00	$55.00	$53.80	0
2021-07-19	$55.00	$55.00	$55.00	$55.00	$53.80	0
2021-07-16	$55.00	$55.00	$55.00	$55.00	$53.80	0
2021-07-15	$55.00	$55.00	$55.00	$55.00	$53.80	0
2021-07-14	$55.00	$55.00	$55.00	$55.00	$53.80	0
2021-07-13	$55.00	$55.00	$55.00	$55.00	$53.80	0
2021-07-12	$55.00	$55.00	$55.00	$55.00	$53.80	0
2021-07-09	$55.00	$55.00	$55.00	$55.00	$53.80	0
2021-07-08	$55.00	$55.00	$55.00	$55.00	$53.80	0
2021-07-07	$55.00	$55.00	$55.00	$55.00	$53.80	0
2021-07-06	$55.00	$55.00	$55.00	$55.00	$53.80	0
2021-07-02	$55.00	$55.00	$55.00	$55.00	$53.80	299
2021-07-01	$53.00	$53.00	$53.00	$53.00	$51.84	320
2021-06-30	$54.00	$54.00	$54.00	$54.00	$52.82	0
2021-06-29	$54.00	$54.00	$54.00	$54.00	$52.82	0
2021-06-28	$51.00	$54.00	$50.01	$54.00	$52.82	545
2021-06-25	$51.50	$51.50	$51.50	$51.50	$50.37	0
2021-06-24	$51.50	$51.50	$51.50	$51.50	$50.37	1
2021-06-23	$51.50	$51.50	$51.50	$51.50	$50.37	0
2021-06-22	$51.50	$51.50	$51.50	$51.50	$50.37	0
2021-06-21	$51.50	$51.50	$51.50	$51.50	$50.37	3
2021-06-18	$51.50	$51.50	$51.50	$51.50	$50.37	0
2021-06-17	$51.50	$51.50	$51.50	$51.50	$50.37	16
2021-06-16	$51.50	$51.50	$51.50	$51.50	$50.37	0
2021-06-15	$51.50	$51.50	$51.50	$51.50	$50.37	0
2021-06-14	$51.50	$51.50	$51.50	$51.50	$50.37	378
2021-06-11	$50.11	$50.11	$50.11	$50.11	$49.02	0
2021-06-10	$50.11	$50.11	$50.11	$50.11	$49.02	353
2021-06-09	$50.50	$50.50	$50.50	$50.50	$49.40	0
2021-06-08	$50.50	$50.50	$50.50	$50.50	$49.40	0
2021-06-07	$50.50	$50.50	$50.50	$50.50	$49.40	0
2021-06-04	$50.50	$50.50	$50.50	$50.50	$49.40	0
2021-06-03	$50.50	$50.50	$50.50	$50.50	$49.10	0
2021-06-02	$50.50	$50.50	$50.50	$50.50	$49.10	0
2021-06-01	$50.50	$50.50	$50.50	$50.50	$49.10	0
2021-05-28	$50.50	$50.50	$50.50	$50.50	$49.10	0
2021-05-27	$50.50	$50.50	$50.50	$50.50	$49.10	0
2021-05-26	$50.50	$50.50	$50.50	$50.50	$49.10	0
2021-05-25	$50.50	$50.50	$50.50	$50.50	$49.10	1
2021-05-24	$50.50	$50.50	$50.50	$50.50	$49.10	0
2021-05-21	$50.50	$50.50	$50.50	$50.50	$49.10	0
2021-05-20	$50.50	$50.50	$50.50	$50.50	$49.10	0
2021-05-19	$50.50	$50.50	$50.50	$50.50	$49.10	0
2021-05-18	$50.50	$50.50	$50.50	$50.50	$49.10	0
2021-05-17	$50.50	$50.50	$50.50	$50.50	$49.10	0
2021-05-14	$50.50	$50.50	$50.50	$50.50	$49.10	0
2021-05-13	$50.50	$50.50	$50.50	$50.50	$49.10	0
2021-05-12	$50.50	$50.50	$50.50	$50.50	$49.10	0
2021-05-11	$50.50	$50.50	$50.50	$50.50	$49.10	3,544
2021-05-10	$50.50	$50.50	$50.50	$50.50	$49.10	0
2021-05-07	$50.50	$50.50	$50.50	$50.50	$49.10	0
2021-05-06	$50.50	$50.50	$50.50	$50.50	$49.10	100
2021-05-05	$50.50	$50.50	$50.50	$50.50	$49.10	200
2021-05-04	$51.75	$51.75	$51.75	$51.75	$50.32	0
2021-05-03	$51.75	$51.75	$51.75	$51.75	$50.32	0
2021-04-30	$51.75	$51.75	$51.75	$51.75	$50.32	0
2021-04-29	$50.30	$51.75	$50.00	$51.75	$50.32	5,500
2021-04-28	$51.10	$51.10	$51.10	$51.10	$49.69	300
2021-04-27	$51.25	$51.25	$51.25	$51.25	$49.83	100
2021-04-26	$50.16	$50.16	$50.16	$50.16	$48.77	0
2021-04-23	$50.16	$50.16	$50.16	$50.16	$48.77	0
2021-04-22	$50.16	$50.16	$50.16	$50.16	$48.77	0
2021-04-21	$50.16	$50.16	$50.16	$50.16	$48.77	200
2021-04-20	$54.00	$54.00	$54.00	$54.00	$52.51	0
2021-04-19	$54.00	$54.00	$54.00	$54.00	$52.51	0
2021-04-16	$54.00	$54.00	$54.00	$54.00	$52.51	100
2021-04-15	$51.50	$51.50	$51.50	$51.50	$50.08	2,000
2021-04-14	$51.50	$51.50	$51.50	$51.50	$50.08	0
2021-04-13	$51.50	$51.50	$51.50	$51.50	$50.08	0
2021-04-12	$51.50	$51.50	$51.50	$51.50	$50.08	0
2021-04-09	$51.50	$54.00	$51.50	$51.50	$50.08	596
2021-04-08	$51.50	$51.50	$51.50	$51.50	$50.08	4,030
2021-04-07	$50.50	$51.50	$50.50	$51.50	$50.08	1,984
2021-04-06	$50.25	$50.25	$50.25	$50.25	$48.86	0
2021-04-05	$50.25	$50.25	$50.25	$50.25	$48.86	0
2021-04-01	$50.25	$50.25	$50.25	$50.25	$48.86	0
2021-03-31	$50.25	$50.25	$50.25	$50.25	$48.86	0
2021-03-30	$50.25	$51.00	$50.24	$50.25	$48.86	2,265
2021-03-29	$48.02	$48.02	$48.02	$48.02	$46.69	200
2021-03-26	$51.50	$51.50	$51.50	$51.50	$50.08	0
2021-03-25	$51.50	$51.50	$51.50	$51.50	$50.08	0
2021-03-24	$51.50	$51.50	$51.50	$51.50	$50.08	461
2021-03-23	$50.00	$50.00	$50.00	$50.00	$48.62	130
2021-03-22	$51.00	$51.00	$51.00	$51.00	$49.59	2
2021-03-19	$51.00	$51.00	$51.00	$51.00	$49.59	30
2021-03-18	$51.00	$51.00	$51.00	$51.00	$49.59	115
2021-03-17	$51.00	$51.00	$51.00	$51.00	$49.59	0
2021-03-16	$51.00	$51.00	$51.00	$51.00	$49.59	0
2021-03-15	$51.00	$51.00	$51.00	$51.00	$49.59	0
2021-03-12	$51.00	$51.00	$51.00	$51.00	$49.59	0
2021-03-11	$51.00	$51.00	$51.00	$51.00	$49.59	0
2021-03-10	$51.00	$51.00	$51.00	$51.00	$49.59	87
2021-03-09	$51.00	$51.00	$51.00	$51.00	$49.59	2,000
2021-03-08	$51.00	$51.00	$51.00	$51.00	$49.59	0
2021-03-05	$51.00	$51.00	$51.00	$51.00	$49.59	100
2021-03-04	$51.00	$51.00	$51.00	$51.00	$49.30	0
2021-03-03	$51.00	$51.00	$51.00	$51.00	$49.30	0
2021-03-02	$51.00	$51.00	$51.00	$51.00	$49.30	0
2021-03-01	$51.00	$51.00	$51.00	$51.00	$49.30	1,050
2021-02-26	$51.00	$51.00	$51.00	$51.00	$49.30	0
2021-02-25	$51.00	$51.00	$51.00	$51.00	$49.30	100
2021-02-24	$51.00	$51.00	$51.00	$51.00	$49.30	100
2021-02-23	$51.05	$51.05	$51.05	$51.05	$49.35	1,100
2021-02-22	$50.25	$50.25	$50.25	$50.25	$48.58	0
2021-02-19	$50.25	$50.25	$50.25	$50.25	$48.58	0
2021-02-18	$50.25	$50.25	$50.25	$50.25	$48.58	0
2021-02-17	$50.25	$50.25	$50.25	$50.25	$48.58	0
2021-02-16	$50.25	$50.25	$50.25	$50.25	$48.58	0
2021-02-12	$50.25	$50.25	$50.25	$50.25	$48.58	0
2021-02-11	$50.25	$50.25	$50.25	$50.25	$48.58	0
2021-02-10	$50.25	$50.25	$50.25	$50.25	$48.58	0
2021-02-09	$51.00	$51.00	$51.00	$51.00	$49.30	100
2021-02-08	$51.00	$51.00	$51.00	$51.00	$49.30	0
2021-02-05	$51.00	$51.00	$51.00	$51.00	$49.30	0
2021-02-04	$51.00	$51.00	$51.00	$51.00	$49.30	0
2021-02-03	$51.00	$51.00	$51.00	$51.00	$49.30	0
2021-02-02	$51.50	$51.50	$51.50	$51.50	$49.78	300
2021-02-01	$51.50	$51.50	$51.50	$51.50	$49.78	0
2021-01-29	$51.50	$51.50	$51.50	$51.50	$49.78	300
2021-01-28	$51.50	$51.50	$51.50	$51.50	$49.78	0
2021-01-27	$51.50	$51.50	$51.50	$51.50	$49.78	0
2021-01-26	$51.50	$51.50	$51.50	$51.50	$49.78	0
2021-01-25	$51.50	$51.50	$51.50	$51.50	$49.78	0
2021-01-22	$51.50	$51.50	$51.50	$51.50	$49.78	0
2021-01-21	$51.50	$51.50	$51.50	$51.50	$49.78	0
2021-01-20	$51.50	$51.50	$51.50	$51.50	$49.78	0
2021-01-19	$51.50	$51.50	$51.50	$51.50	$49.78	970
2021-01-15	$51.50	$51.50	$51.50	$51.50	$49.78	2
2021-01-14	$51.50	$51.50	$51.50	$51.50	$49.78	0
2021-01-13	$51.50	$51.50	$51.50	$51.50	$49.78	0
2021-01-12	$50.01	$50.01	$50.01	$50.01	$48.34	280
2021-01-11	$50.01	$50.01	$50.01	$50.01	$48.34	0
2021-01-08	$50.01	$50.01	$50.01	$50.01	$48.34	0
2021-01-07	$50.01	$50.01	$50.01	$50.01	$48.34	0
2021-01-06	$50.01	$50.01	$50.01	$50.01	$48.34	0
2021-01-05	$50.01	$50.01	$50.01	$50.01	$48.34	0
2021-01-04	$50.01	$50.01	$50.01	$50.01	$48.34	0
2020-12-31	$50.01	$50.01	$50.01	$50.01	$48.34	0
2020-12-30	$50.01	$50.01	$50.01	$50.01	$48.34	0
2020-12-29	$50.01	$50.01	$50.01	$50.01	$48.34	280
2020-12-28	$52.00	$52.00	$52.00	$52.00	$50.27	0
2020-12-24	$52.00	$52.00	$52.00	$52.00	$50.27	0
2020-12-23	$52.00	$52.00	$52.00	$52.00	$50.27	1,142
2020-12-22	$51.50	$51.50	$51.50	$51.50	$49.78	0
2020-12-21	$51.50	$51.50	$51.50	$51.50	$49.78	4
2020-12-18	$51.50	$51.50	$51.50	$51.50	$49.78	0
2020-12-17	$50.01	$51.50	$50.01	$51.50	$49.78	414
2020-12-16	$52.00	$52.00	$52.00	$52.00	$50.27	0
2020-12-15	$52.00	$52.00	$52.00	$52.00	$50.27	360
2020-12-14	$52.00	$52.00	$52.00	$52.00	$50.27	0
2020-12-11	$52.00	$52.00	$52.00	$52.00	$50.27	200
2020-12-10	$51.80	$51.80	$51.80	$51.80	$50.07	0
2020-12-09	$51.80	$51.80	$51.80	$51.80	$50.07	0
2020-12-08	$52.00	$52.00	$51.80	$51.80	$50.07	700
2020-12-07	$51.00	$51.00	$51.00	$51.00	$49.30	0
2020-12-04	$51.00	$51.00	$51.00	$51.00	$49.30	0
2020-12-03	$51.00	$51.00	$51.00	$51.00	$49.01	0
2020-12-02	$51.00	$51.00	$51.00	$51.00	$49.01	0
2020-12-01	$51.00	$51.00	$51.00	$51.00	$49.01	0
2020-11-30	$51.00	$51.00	$51.00	$51.00	$49.01	0
2020-11-27	$51.00	$51.00	$51.00	$51.00	$49.01	0
2020-11-25	$51.00	$51.00	$51.00	$51.00	$49.01	0
2020-11-24	$51.00	$51.00	$51.00	$51.00	$49.01	5
2020-11-23	$51.00	$51.00	$51.00	$51.00	$49.01	0
2020-11-20	$51.00	$51.00	$51.00	$51.00	$49.01	5
2020-11-19	$51.00	$51.00	$51.00	$51.00	$49.01	0
2020-11-18	$51.00	$51.00	$51.00	$51.00	$49.01	0
2020-11-17	$51.00	$51.00	$51.00	$51.00	$49.01	0
2020-11-16	$51.00	$51.00	$51.00	$51.00	$49.01	0
2020-11-13	$51.00	$51.00	$51.00	$51.00	$49.01	0
2020-11-12	$51.00	$51.00	$51.00	$51.00	$49.01	0
2020-11-11	$51.00	$51.00	$51.00	$51.00	$49.01	0
2020-11-10	$50.00	$51.00	$50.00	$51.00	$49.01	2,450
2020-11-09	$48.00	$48.00	$48.00	$48.00	$46.13	0
2020-11-06	$48.00	$48.00	$48.00	$48.00	$46.13	0
2020-11-05	$48.00	$48.00	$48.00	$48.00	$46.13	0
2020-11-04	$48.00	$48.00	$48.00	$48.00	$46.13	0
2020-11-03	$48.00	$48.00	$48.00	$48.00	$46.13	0
2020-11-02	$48.00	$48.00	$48.00	$48.00	$46.13	200
2020-10-30	$47.00	$47.00	$47.00	$47.00	$45.17	0
2020-10-29	$47.00	$47.00	$47.00	$47.00	$45.17	0
2020-10-28	$47.00	$47.00	$47.00	$47.00	$45.17	0
2020-10-27	$47.00	$47.00	$47.00	$47.00	$45.17	0
2020-10-26	$47.00	$47.00	$47.00	$47.00	$45.17	0
2020-10-23	$47.00	$47.00	$47.00	$47.00	$45.17	0
2020-10-22	$47.00	$47.00	$47.00	$47.00	$45.17	300
2020-10-21	$52.00	$52.00	$52.00	$52.00	$49.97	50
2020-10-20	$52.00	$52.00	$52.00	$52.00	$49.97	0
2020-10-19	$52.00	$52.00	$52.00	$52.00	$49.97	0
2020-10-16	$52.00	$52.00	$52.00	$52.00	$49.97	0
2020-10-15	$52.00	$52.00	$52.00	$52.00	$49.97	0
2020-10-14	$52.00	$52.00	$52.00	$52.00	$49.97	0
2020-10-13	$52.00	$52.00	$52.00	$52.00	$49.97	0
2020-10-12	$52.00	$52.00	$52.00	$52.00	$49.97	0
2020-10-09	$52.00	$52.00	$52.00	$52.00	$49.97	0
2020-10-08	$50.00	$52.00	$50.00	$52.00	$49.97	4,300
2020-10-07	$49.75	$49.75	$49.75	$49.75	$47.81	0
2020-10-06	$49.75	$49.75	$49.75	$49.75	$47.81	0
2020-10-05	$49.75	$49.75	$49.75	$49.75	$47.81	0
2020-10-02	$49.75	$49.75	$49.75	$49.75	$47.81	0
2020-10-01	$49.75	$49.75	$49.75	$49.75	$47.81	0
2020-09-30	$49.75	$49.75	$49.75	$49.75	$47.81	0
2020-09-29	$49.75	$49.75	$49.75	$49.75	$47.81	0
2020-09-28	$49.75	$49.75	$49.75	$49.75	$47.81	0
2020-09-25	$49.75	$49.75	$49.75	$49.75	$47.81	0
2020-09-24	$52.50	$52.50	$49.75	$49.75	$47.81	848
2020-09-23	$52.00	$52.00	$52.00	$52.00	$49.97	5
2020-09-22	$52.00	$52.00	$52.00	$52.00	$49.97	1
2020-09-21	$52.00	$52.00	$52.00	$52.00	$49.97	0
2020-09-18	$52.00	$52.00	$52.00	$52.00	$49.97	15
2020-09-17	$52.00	$52.00	$52.00	$52.00	$49.97	0
2020-09-16	$52.00	$52.00	$52.00	$52.00	$49.97	0
2020-09-15	$52.00	$52.00	$52.00	$52.00	$49.97	0
2020-09-14	$51.00	$52.00	$51.00	$52.00	$49.97	1,800
2020-09-11	$51.50	$51.50	$51.50	$51.50	$49.49	0
2020-09-10	$51.50	$51.50	$51.50	$51.50	$49.49	0
2020-09-09	$51.50	$51.50	$51.50	$51.50	$49.49	100
2020-09-08	$52.00	$52.00	$52.00	$52.00	$49.97	0
2020-09-04	$52.00	$52.00	$52.00	$52.00	$49.97	0
2020-09-03	$50.55	$52.00	$50.55	$52.00	$49.69	981
2020-09-02	$50.55	$50.55	$50.55	$50.55	$48.30	0
2020-09-01	$50.55	$50.55	$50.55	$50.55	$48.30	0
2020-08-31	$50.55	$50.55	$50.55	$50.55	$48.30	0
2020-08-28	$50.55	$50.55	$50.55	$50.55	$48.30	0
2020-08-27	$50.55	$50.55	$50.55	$50.55	$48.30	0
2020-08-26	$50.55	$50.55	$50.55	$50.55	$48.30	0
2020-08-25	$50.55	$50.55	$50.55	$50.55	$48.30	0
2020-08-24	$50.55	$50.55	$50.55	$50.55	$48.30	0
2020-08-21	$50.55	$50.55	$50.55	$50.55	$48.30	10
2020-08-20	$50.55	$50.55	$50.55	$50.55	$48.30	0
2020-08-19	$50.55	$50.55	$50.55	$50.55	$48.30	0
2020-08-18	$50.55	$50.55	$50.55	$50.55	$48.30	0
2020-08-17	$50.55	$50.55	$50.55	$50.55	$48.30	0
2020-08-14	$50.55	$50.55	$50.55	$50.55	$48.30	0
2020-08-13	$50.55	$50.55	$50.55	$50.55	$48.30	100
2020-08-12	$50.52	$51.98	$50.50	$51.98	$49.67	1,585
2020-08-11	$52.72	$52.75	$52.72	$52.75	$50.40	301
2020-08-10	$52.75	$52.75	$52.75	$52.75	$50.40	375
2020-08-07	$50.50	$50.50	$50.50	$50.50	$48.25	0
2020-08-06	$50.50	$50.50	$50.50	$50.50	$48.25	0
2020-08-05	$50.50	$50.50	$50.50	$50.50	$48.25	100
2020-08-04	$51.02	$51.02	$51.00	$51.00	$48.73	375
2020-08-03	$54.90	$54.90	$54.90	$54.90	$52.46	0
2020-07-31	$54.90	$54.90	$54.90	$54.90	$52.46	0
2020-07-30	$54.90	$54.90	$54.90	$54.90	$52.46	0
2020-07-29	$54.90	$54.90	$54.90	$54.90	$52.46	0
2020-07-28	$54.90	$54.90	$54.90	$54.90	$52.46	100
2020-07-27	$52.00	$52.00	$52.00	$52.00	$49.69	0
2020-07-24	$52.00	$52.00	$52.00	$52.00	$49.69	0
2020-07-23	$52.00	$52.00	$52.00	$52.00	$49.69	189
2020-07-22	$51.00	$51.00	$51.00	$51.00	$48.73	138
2020-07-21	$52.75	$52.75	$52.75	$52.75	$50.40	700
2020-07-20	$52.49	$52.49	$50.48	$50.48	$48.23	800
2020-07-17	$54.99	$54.99	$54.99	$54.99	$52.54	0
2020-07-16	$54.99	$54.99	$54.99	$54.99	$52.54	0
2020-07-15	$54.99	$54.99	$54.99	$54.99	$52.54	0
2020-07-14	$54.99	$54.99	$54.99	$54.99	$52.54	0
2020-07-13	$54.99	$54.99	$54.99	$54.99	$52.54	0
2020-07-10	$54.99	$54.99	$54.99	$54.99	$52.54	0
2020-07-09	$54.99	$54.99	$54.99	$54.99	$52.54	0
2020-07-08	$54.99	$54.99	$54.99	$54.99	$52.54	0
2020-07-07	$54.99	$54.99	$54.99	$54.99	$52.54	0
2020-07-06	$54.99	$54.99	$54.99	$54.99	$52.54	0
2020-07-02	$54.99	$54.99	$54.99	$54.99	$52.54	0
2020-07-01	$54.99	$54.99	$54.99	$54.99	$52.54	0
2020-06-30	$54.99	$54.99	$54.99	$54.99	$52.54	0
2020-06-29	$54.99	$54.99	$54.99	$54.99	$52.54	0
2020-06-26	$54.99	$54.99	$54.99	$54.99	$52.54	0
2020-06-25	$54.99	$54.99	$54.99	$54.99	$52.54	0
2020-06-24	$54.99	$54.99	$54.99	$54.99	$52.54	126
2020-06-23	$55.00	$55.00	$55.00	$55.00	$52.55	1
2020-06-22	$55.00	$55.00	$55.00	$55.00	$52.55	2,050
2020-06-19	$55.00	$55.00	$55.00	$55.00	$52.55	0
2020-06-18	$55.00	$55.00	$55.00	$55.00	$52.55	83
2020-06-17	$55.00	$55.00	$55.00	$55.00	$52.55	0
2020-06-16	$55.00	$55.00	$55.00	$55.00	$52.55	5
2020-06-15	$55.00	$55.00	$55.00	$55.00	$52.55	0
2020-06-12	$55.00	$55.00	$55.00	$55.00	$52.55	200
2020-06-11	$53.00	$53.00	$53.00	$53.00	$50.64	0
2020-06-10	$53.00	$53.00	$53.00	$53.00	$50.64	0
2020-06-09	$53.00	$53.00	$53.00	$53.00	$50.64	0
2020-06-08	$53.00	$53.00	$53.00	$53.00	$50.64	0
2020-06-05	$53.00	$53.00	$53.00	$53.00	$50.64	0
2020-06-04	$53.00	$53.00	$53.00	$53.00	$50.36	348
2020-06-03	$50.00	$50.00	$50.00	$50.00	$47.51	30
2020-06-02	$50.00	$50.00	$50.00	$50.00	$47.51	0
2020-06-01	$50.00	$50.00	$50.00	$50.00	$47.51	30
2020-05-29	$50.00	$50.00	$50.00	$50.00	$47.51	0
2020-05-28	$50.00	$50.00	$50.00	$50.00	$47.51	0
2020-05-27	$50.00	$50.00	$50.00	$50.00	$47.51	0
2020-05-26	$50.00	$50.00	$50.00	$50.00	$47.51	0
2020-05-22	$53.25	$54.00	$49.00	$50.00	$47.51	1,356
2020-05-21	$53.33	$53.33	$53.33	$53.33	$50.67	100
2020-05-20	$57.00	$57.00	$57.00	$57.00	$54.16	6
2020-05-19	$57.00	$57.00	$57.00	$57.00	$54.16	0
2020-05-18	$57.00	$57.00	$57.00	$57.00	$54.16	0
2020-05-15	$57.00	$57.00	$57.00	$57.00	$54.16	0
2020-05-14	$57.00	$57.00	$57.00	$57.00	$54.16	0
2020-05-13	$57.00	$57.00	$57.00	$57.00	$54.16	0
2020-05-12	$57.00	$57.00	$57.00	$57.00	$54.16	1,000
2020-05-11	$59.00	$59.00	$59.00	$59.00	$56.06	0
2020-05-08	$59.00	$59.00	$59.00	$59.00	$56.06	43
2020-05-07	$59.00	$59.00	$59.00	$59.00	$56.06	0
2020-05-06	$59.00	$59.00	$59.00	$59.00	$56.06	0
2020-05-05	$59.00	$59.00	$59.00	$59.00	$56.06	0
2020-05-04	$59.00	$59.00	$59.00	$59.00	$56.06	0
2020-05-01	$59.00	$59.00	$59.00	$59.00	$56.06	0
2020-04-30	$59.00	$59.00	$59.00	$59.00	$56.06	0
2020-04-29	$59.00	$59.00	$59.00	$59.00	$56.06	0
2020-04-28	$59.00	$59.00	$59.00	$59.00	$56.06	0
2020-04-27	$59.00	$59.00	$59.00	$59.00	$56.06	1
2020-04-24	$59.00	$59.00	$59.00	$59.00	$56.06	0
2020-04-23	$59.00	$59.00	$59.00	$59.00	$56.06	0
2020-04-22	$59.00	$59.00	$59.00	$59.00	$56.06	100
2020-04-21	$59.40	$59.40	$59.40	$59.40	$56.44	0
2020-04-20	$59.40	$59.40	$59.40	$59.40	$56.44	0
2020-04-17	$59.40	$59.40	$59.40	$59.40	$56.44	0
2020-04-16	$59.40	$59.40	$59.40	$59.40	$56.44	136
2020-04-15	$59.50	$59.50	$59.50	$59.50	$56.53	0
2020-04-14	$59.50	$59.50	$59.50	$59.50	$56.53	0
2020-04-13	$59.50	$59.50	$59.50	$59.50	$56.53	0
2020-04-09	$59.50	$59.50	$59.50	$59.50	$56.53	0
2020-04-08	$59.50	$59.50	$59.50	$59.50	$56.53	0
2020-04-07	$59.50	$59.50	$59.50	$59.50	$56.53	0
2020-04-06	$55.00	$59.50	$55.00	$59.50	$56.53	256
2020-04-03	$55.00	$55.00	$55.00	$55.00	$52.26	0
2020-04-02	$55.00	$55.00	$55.00	$55.00	$52.26	0
2020-04-01	$55.00	$55.00	$55.00	$55.00	$52.26	1
2020-03-31	$55.00	$55.00	$55.00	$55.00	$52.26	518
2020-03-30	$59.50	$59.50	$59.50	$59.50	$56.53	0
2020-03-27	$59.50	$59.50	$59.50	$59.50	$56.53	0
2020-03-26	$59.50	$59.50	$59.50	$59.50	$56.53	0
2020-03-25	$59.50	$59.50	$59.50	$59.50	$56.53	275
2020-03-24	$60.00	$60.00	$60.00	$60.00	$57.01	0
2020-03-23	$60.00	$60.00	$60.00	$60.00	$57.01	2
2020-03-20	$60.00	$60.00	$60.00	$60.00	$57.01	0
2020-03-19	$60.00	$60.00	$60.00	$60.00	$57.01	0
2020-03-18	$60.00	$60.00	$60.00	$60.00	$57.01	0
2020-03-17	$60.00	$60.00	$60.00	$60.00	$57.01	100
2020-03-16	$55.00	$55.00	$55.00	$55.00	$52.26	0
2020-03-13	$55.00	$55.00	$55.00	$55.00	$52.26	150
2020-03-12	$53.70	$53.70	$48.00	$48.00	$45.61	830
2020-03-11	$57.24	$57.24	$55.00	$55.00	$52.26	200
2020-03-10	$58.24	$58.24	$58.24	$58.24	$55.34	0
2020-03-09	$58.24	$58.24	$58.24	$58.24	$55.34	150
2020-03-06	$60.00	$60.00	$60.00	$60.00	$57.01	0
2020-03-05	$60.00	$60.00	$60.00	$60.00	$56.72	0
2020-03-04	$59.00	$60.00	$59.00	$60.00	$56.72	1,697
2020-03-03	$63.50	$63.50	$63.50	$63.50	$60.03	0
2020-03-02	$63.50	$63.50	$63.50	$63.50	$60.03	0
2020-02-28	$63.50	$63.50	$63.50	$63.50	$60.03	5
2020-02-27	$63.50	$63.50	$63.50	$63.50	$60.03	0
2020-02-26	$63.50	$63.50	$63.50	$63.50	$60.03	103
2020-02-25	$63.50	$63.50	$63.50	$63.50	$60.03	0
2020-02-24	$63.00	$63.50	$63.00	$63.50	$60.03	512
2020-02-21	$61.55	$61.55	$61.55	$61.55	$58.19	0
2020-02-20	$61.55	$61.55	$61.55	$61.55	$58.19	0
2020-02-19	$61.55	$61.55	$61.55	$61.55	$58.19	1
2020-02-18	$61.55	$61.55	$61.55	$61.55	$58.19	0
2020-02-14	$61.55	$61.55	$61.55	$61.55	$58.19	0
2020-02-13	$61.55	$61.55	$61.55	$61.55	$58.19	0
2020-02-12	$61.55	$61.55	$61.55	$61.55	$58.19	0
2020-02-11	$61.55	$61.55	$61.55	$61.55	$58.19	0
2020-02-10	$61.55	$61.55	$61.55	$61.55	$58.19	0
2020-02-07	$61.55	$61.55	$61.55	$61.55	$58.19	483
2020-02-06	$62.00	$62.00	$62.00	$62.00	$58.62	0
2020-02-04	$62.00	$62.00	$62.00	$62.00	$58.62	0
2020-02-03	$62.00	$62.00	$62.00	$62.00	$58.62	0
2020-01-31	$62.00	$62.00	$62.00	$62.00	$58.62	464
2020-01-29	$62.01	$62.01	$62.01	$62.01	$58.63	0
2020-01-28	$62.01	$62.01	$62.01	$62.01	$58.63	164
2020-01-27	$61.06	$61.06	$61.06	$61.06	$57.73	200
2020-01-24	$62.00	$62.00	$62.00	$62.00	$58.62	100
2020-01-23	$60.00	$60.00	$60.00	$60.00	$56.72	99
2020-01-22	$60.00	$60.00	$60.00	$60.00	$56.72	0
2020-01-21	$60.00	$60.00	$60.00	$60.00	$56.72	0
2020-01-17	$60.00	$60.00	$60.00	$60.00	$56.72	0
2020-01-16	$60.00	$60.00	$60.00	$60.00	$56.72	342
2020-01-15	$59.99	$59.99	$59.99	$59.99	$56.72	0
2020-01-14	$59.99	$59.99	$59.99	$59.99	$56.72	0
2020-01-13	$59.99	$59.99	$59.99	$59.99	$56.72	0
2020-01-10	$59.99	$59.99	$59.99	$59.99	$56.72	0
2020-01-09	$59.99	$59.99	$59.99	$59.99	$56.72	0
2020-01-08	$59.99	$59.99	$59.99	$59.99	$56.72	0
2020-01-07	$59.99	$59.99	$59.99	$59.99	$56.72	0
2020-01-06	$59.99	$59.99	$59.99	$59.99	$56.72	0
2020-01-03	$59.99	$59.99	$59.99	$59.99	$56.72	0
2020-01-02	$59.99	$59.99	$59.99	$59.99	$56.72	0
2019-12-31	$59.99	$59.99	$59.99	$59.99	$56.72	0
2019-12-30	$59.99	$59.99	$59.99	$59.99	$56.72	0
2019-12-27	$59.99	$59.99	$59.99	$59.99	$56.72	0
2019-12-26	$59.99	$59.99	$59.99	$59.99	$56.72	0
2019-12-24	$59.99	$59.99	$59.99	$59.99	$56.72	0
2019-12-23	$59.99	$59.99	$59.99	$59.99	$56.72	1
2019-12-20	$59.99	$59.99	$59.99	$59.99	$56.72	0
2019-12-19	$59.99	$59.99	$59.99	$59.99	$56.72	0
2019-12-18	$59.99	$59.99	$59.99	$59.99	$56.72	0
2019-12-17	$59.99	$59.99	$59.99	$59.99	$56.72	8
2019-12-16	$59.99	$59.99	$59.99	$59.99	$56.72	0
2019-12-13	$59.99	$59.99	$59.99	$59.99	$56.72	36
2019-12-12	$59.99	$59.99	$59.99	$59.99	$56.72	0
2019-12-11	$59.99	$59.99	$59.99	$59.99	$56.72	0
2019-12-10	$59.99	$59.99	$59.99	$59.99	$56.72	250
2019-12-09	$57.92	$57.92	$57.92	$57.92	$54.76	0
2019-12-06	$57.92	$57.92	$57.92	$57.92	$54.76	0
2019-12-05	$57.92	$57.92	$57.92	$57.92	$54.76	0
2019-12-04	$57.92	$57.92	$57.92	$57.92	$54.76	120
2019-12-03	$57.77	$57.77	$57.77	$57.77	$54.62	0
2019-12-02	$57.77	$57.77	$57.77	$57.77	$54.62	0
2019-11-29	$57.77	$57.77	$57.77	$57.77	$54.33	936
2019-11-27	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-11-26	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-11-25	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-11-22	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-11-21	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-11-20	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-11-19	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-11-18	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-11-15	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-11-14	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-11-13	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-11-12	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-11-11	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-11-08	$55.00	$55.00	$55.00	$55.00	$51.73	9,729
2019-11-07	$55.25	$55.25	$55.25	$55.25	$51.96	0
2019-11-06	$55.25	$55.25	$55.25	$55.25	$51.96	100
2019-11-05	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-11-04	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-11-01	$55.00	$55.00	$55.00	$55.00	$51.73	19,259
2019-10-31	$54.00	$54.00	$54.00	$54.00	$50.79	0
2019-10-30	$54.00	$54.00	$54.00	$54.00	$50.79	0
2019-10-29	$54.00	$54.00	$54.00	$54.00	$50.79	0
2019-10-28	$54.00	$54.00	$54.00	$54.00	$50.79	0
2019-10-25	$54.00	$54.00	$54.00	$54.00	$50.79	120
2019-10-24	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-10-23	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-10-22	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-10-21	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-10-18	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-10-17	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-10-16	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-10-15	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-10-14	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-10-11	$55.00	$55.00	$55.00	$55.00	$51.73	0
2019-10-10	$55.00	$55.00	$55.00	$55.00	$51.73	2,000
2019-10-09	$54.00	$54.00	$54.00	$54.00	$50.79	0
2019-10-08	$54.01	$54.01	$54.00	$54.00	$50.79	1,023
2019-10-07	$54.99	$54.99	$54.99	$54.99	$51.72	0
2019-10-04	$54.99	$54.99	$54.99	$54.99	$51.72	0
2019-10-03	$54.99	$54.99	$54.99	$54.99	$51.72	0
2019-10-02	$54.99	$54.99	$54.99	$54.99	$51.72	0
2019-10-01	$54.99	$54.99	$54.99	$54.99	$51.72	0
2019-09-30	$54.99	$54.99	$54.99	$54.99	$51.72	0
2019-09-27	$54.99	$54.99	$54.99	$54.99	$51.72	127
2019-09-26	$53.00	$53.00	$53.00	$53.00	$49.85	0
2019-09-25	$53.00	$53.00	$53.00	$53.00	$49.85	0
2019-09-24	$53.00	$53.00	$53.00	$53.00	$49.85	0
2019-09-23	$53.00	$53.00	$53.00	$53.00	$49.85	0
2019-09-20	$53.00	$53.00	$53.00	$53.00	$49.85	0
2019-09-19	$53.00	$53.00	$53.00	$53.00	$49.85	0
2019-09-18	$53.00	$53.00	$53.00	$53.00	$49.85	0
2019-09-17	$53.00	$53.00	$53.00	$53.00	$49.85	8
2019-09-16	$53.00	$53.00	$53.00	$53.00	$49.85	0
2019-09-13	$53.00	$53.00	$53.00	$53.00	$49.85	0
2019-09-12	$53.00	$53.00	$53.00	$53.00	$49.85	0
2019-09-11	$53.00	$53.00	$53.00	$53.00	$49.85	0
2019-09-10	$53.00	$53.00	$53.00	$53.00	$49.85	0
2019-09-09	$53.00	$53.00	$53.00	$53.00	$49.85	0
2019-09-06	$53.00	$53.00	$53.00	$53.00	$49.85	0
2019-09-05	$53.00	$53.00	$53.00	$53.00	$49.85	0
2019-09-04	$53.00	$53.00	$53.00	$53.00	$49.85	386
2019-09-03	$53.00	$53.00	$53.00	$53.00	$49.85	114
2019-08-30	$54.00	$54.00	$54.00	$54.00	$50.79	0
2019-08-29	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-08-28	$54.00	$54.00	$54.00	$54.00	$50.51	186
2019-08-27	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-08-26	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-08-23	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-08-22	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-08-21	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-08-20	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-08-19	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-08-15	$53.00	$54.00	$53.00	$54.00	$50.51	800
2019-08-14	$53.00	$54.00	$53.00	$54.00	$50.51	800
2019-08-13	$53.00	$54.00	$53.00	$54.00	$50.51	800
2019-08-12	$53.00	$53.00	$53.00	$53.00	$49.57	0
2019-08-09	$53.00	$54.00	$53.00	$53.00	$49.57	802
2019-08-08	$53.00	$53.00	$53.00	$53.00	$49.57	38
2019-08-07	$50.01	$54.00	$50.01	$53.00	$49.57	1,200
2019-08-06	$50.01	$54.00	$50.01	$53.00	$49.57	1,200
2019-08-05	$50.01	$54.00	$50.01	$53.00	$49.57	1,200
2019-08-02	$50.01	$54.00	$50.01	$53.00	$49.57	1,200
2019-08-01	$50.01	$54.00	$50.01	$53.00	$49.57	1,200
2019-07-31	$50.01	$54.00	$50.01	$53.00	$49.57	1,200
2019-07-30	$50.01	$54.00	$50.01	$53.00	$49.57	1,194
2019-07-29	$53.00	$55.00	$53.00	$55.00	$51.44	100
2019-07-26	$55.00	$55.00	$55.00	$55.00	$51.44	0
2019-07-25	$55.00	$55.00	$55.00	$55.00	$51.44	0
2019-07-24	$55.00	$55.00	$55.00	$55.00	$51.44	0
2019-07-23	$55.00	$55.00	$55.00	$55.00	$51.44	0
2019-07-22	$55.00	$55.00	$55.00	$55.00	$51.44	94
2019-07-19	$55.00	$55.00	$55.00	$55.00	$51.44	0
2019-07-18	$55.00	$55.00	$55.00	$55.00	$51.44	0
2019-07-17	$55.00	$55.00	$55.00	$55.00	$51.44	0
2019-07-16	$53.00	$55.00	$53.00	$55.00	$51.44	1,675
2019-07-15	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-07-12	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-07-11	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-07-10	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-07-09	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-07-08	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-07-05	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-07-03	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-07-02	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-07-01	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-06-28	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-06-27	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-06-26	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-06-25	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-06-24	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-06-21	$54.00	$54.00	$54.00	$54.00	$50.51	0
2019-06-19	$54.00	$54.00	$54.00	$54.00	$50.51	127
2019-06-18	$53.20	$53.20	$53.20	$53.20	$49.76	0
2019-06-17	$52.50	$53.20	$52.50	$53.20	$49.76	911
2019-06-14	$49.00	$49.00	$49.00	$49.00	$45.83	0
2019-06-13	$52.75	$52.75	$49.00	$49.00	$45.83	1,000
2019-06-12	$52.71	$52.71	$52.71	$52.71	$49.30	0
2019-06-11	$52.71	$52.71	$52.71	$52.71	$49.30	0
2019-06-06	$52.71	$52.71	$52.71	$52.71	$49.30	0
2019-06-05	$52.71	$52.71	$52.71	$52.71	$49.30	0
2019-06-03	$52.71	$52.71	$52.71	$52.71	$49.30	0
2019-05-31	$52.71	$52.71	$52.71	$52.71	$49.30	169
2019-05-30	$53.00	$53.00	$53.00	$53.00	$49.30	0
2019-05-29	$53.00	$53.00	$53.00	$53.00	$49.30	400
2019-05-28	$54.00	$54.00	$54.00	$54.00	$50.23	29
2019-05-24	$54.00	$54.00	$54.00	$54.00	$50.23	0
2019-05-23	$54.00	$54.00	$54.00	$54.00	$50.23	0
2019-05-22	$54.00	$54.00	$54.00	$54.00	$50.23	486
2019-05-21	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-05-20	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-05-17	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-05-16	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-05-15	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-05-14	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-05-13	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-05-10	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-05-09	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-05-08	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-05-07	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-05-06	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-05-03	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-05-02	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-05-01	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-04-30	$53.50	$53.50	$53.50	$53.50	$49.77	100
2019-04-29	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-04-25	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-04-24	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-04-23	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-04-22	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-04-18	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-04-17	$53.50	$53.50	$53.50	$53.50	$49.77	69
2019-04-15	$53.50	$53.50	$53.50	$53.50	$49.77	0
2019-04-12	$53.50	$53.50	$53.50	$53.50	$49.77	150
2019-04-11	$54.05	$54.05	$54.05	$54.05	$50.28	0
2019-04-10	$54.05	$54.05	$54.05	$54.05	$50.28	500
2019-04-09	$51.00	$51.00	$51.00	$51.00	$47.44	0
2019-04-08	$51.00	$51.00	$51.00	$51.00	$47.44	0
2019-04-05	$51.00	$51.00	$51.00	$51.00	$47.44	0
2019-04-04	$51.00	$51.00	$51.00	$51.00	$47.44	0
2019-04-03	$51.00	$51.00	$51.00	$51.00	$47.44	0
2019-04-02	$51.00	$51.00	$51.00	$51.00	$47.44	0
2019-04-01	$51.00	$51.00	$51.00	$51.00	$47.44	500
2019-03-29	$67.00	$67.00	$67.00	$67.00	$62.32	0
2019-03-28	$67.00	$67.00	$67.00	$67.00	$62.32	0
2019-03-27	$67.00	$67.00	$67.00	$67.00	$62.32	0
2019-03-26	$68.00	$68.00	$67.00	$67.00	$62.32	265
2019-03-25	$55.63	$55.63	$55.63	$55.63	$51.75	0
2019-03-22	$55.63	$55.63	$55.63	$55.63	$51.75	0
2019-03-21	$55.00	$80.00	$55.00	$55.63	$51.75	971
2019-03-20	$53.00	$53.05	$52.50	$52.50	$48.84	1,528
2019-03-19	$53.00	$53.00	$53.00	$53.00	$49.30	135
2019-03-18	$53.00	$53.00	$53.00	$53.00	$49.30	0
2019-03-15	$53.00	$53.00	$53.00	$53.00	$49.30	209
2019-03-14	$53.00	$53.00	$53.00	$53.00	$49.30	0
2019-03-13	$53.00	$53.00	$53.00	$53.00	$49.30	0
2019-03-12	$53.00	$53.00	$53.00	$53.00	$49.30	0
2019-03-11	$53.00	$53.00	$53.00	$53.00	$49.30	0
2019-03-08	$53.00	$53.00	$53.00	$53.00	$49.30	0
2019-03-07	$53.00	$53.00	$53.00	$53.00	$49.30	0
2019-03-06	$53.00	$53.00	$53.00	$53.00	$49.30	100
2019-03-05	$50.50	$50.50	$50.50	$50.50	$46.98	0
2019-03-04	$50.50	$50.50	$50.50	$50.50	$46.98	0
2019-03-01	$50.21	$50.21	$50.21	$50.21	$46.71	65
2019-02-28	$50.50	$50.50	$50.50	$50.50	$46.98	0
2019-02-27	$50.50	$50.50	$50.50	$50.50	$46.71	0
2019-02-26	$50.50	$50.50	$50.50	$50.50	$46.71	0
2019-02-21	$50.50	$50.50	$50.50	$50.50	$46.71	50
2019-02-20	$50.50	$50.50	$50.50	$50.50	$46.71	0
2019-02-15	$51.00	$51.00	$50.50	$50.50	$46.71	225
2019-02-14	$50.01	$50.01	$50.01	$50.01	$46.25	0
2019-02-13	$50.01	$50.01	$50.01	$50.01	$46.25	1
2019-02-12	$50.01	$50.01	$50.01	$50.01	$46.25	0
2019-02-11	$50.01	$50.01	$50.01	$50.01	$46.25	150
2019-02-08	$55.00	$55.00	$55.00	$55.00	$50.87	0
2019-02-07	$55.00	$55.00	$55.00	$55.00	$50.87	0
2019-02-06	$55.00	$55.00	$55.00	$55.00	$50.87	0
2019-02-05	$55.00	$55.00	$55.00	$55.00	$50.87	0
2019-02-04	$55.00	$55.00	$55.00	$55.00	$50.87	0
2019-02-01	$55.00	$55.00	$55.00	$55.00	$50.87	0
2019-01-31	$55.00	$55.00	$55.00	$55.00	$50.87	0
2019-01-30	$55.00	$55.00	$55.00	$55.00	$50.87	0
2019-01-29	$55.00	$55.00	$55.00	$55.00	$50.87	0
2019-01-28	$55.00	$55.00	$55.00	$55.00	$50.87	0
2019-01-25	$55.00	$55.00	$55.00	$55.00	$50.87	0
2019-01-24	$55.00	$55.00	$55.00	$55.00	$50.87	0
2019-01-23	$55.00	$55.00	$55.00	$55.00	$50.87	0
2019-01-18	$55.00	$55.00	$55.00	$55.00	$50.87	0
2019-01-17	$55.00	$55.00	$55.00	$55.00	$50.87	0
2019-01-16	$55.00	$55.00	$55.00	$55.00	$50.87	0
2019-01-15	$55.00	$55.00	$55.00	$55.00	$50.87	0
2019-01-14	$55.00	$55.00	$55.00	$55.00	$50.87	0
2019-01-11	$55.00	$55.00	$55.00	$55.00	$50.87	282
2019-01-10	$60.00	$60.00	$60.00	$60.00	$55.49	0
2019-01-09	$60.00	$60.00	$60.00	$60.00	$55.49	0
2019-01-08	$60.00	$60.00	$60.00	$60.00	$55.49	0
2019-01-07	$60.00	$60.00	$60.00	$60.00	$55.49	0
2019-01-04	$60.00	$60.00	$60.00	$60.00	$55.49	0
2019-01-03	$60.00	$60.00	$60.00	$60.00	$55.49	0
2019-01-02	$60.00	$60.00	$60.00	$60.00	$55.49	11
2018-12-31	$60.00	$60.00	$60.00	$60.00	$55.49	100
2018-12-27	$52.00	$52.00	$52.00	$52.00	$48.10	0
2018-12-26	$52.00	$52.00	$52.00	$52.00	$48.10	111
2018-12-24	$52.00	$52.00	$52.00	$52.00	$48.10	0
2018-12-21	$52.00	$52.00	$52.00	$52.00	$48.10	0
2018-12-20	$51.98	$52.00	$51.98	$52.00	$48.10	225
2018-12-19	$51.99	$51.99	$51.99	$51.99	$48.09	178
2018-12-18	$50.00	$50.00	$50.00	$50.00	$46.25	500
2018-12-17	$49.75	$49.75	$49.75	$49.75	$46.01	9
2018-12-14	$49.75	$49.75	$49.75	$49.75	$46.01	0
2018-12-13	$51.00	$51.00	$49.75	$49.75	$46.01	565
2018-12-12	$51.00	$51.00	$51.00	$51.00	$47.17	0
2018-12-11	$51.00	$51.00	$51.00	$51.00	$47.17	0
2018-12-10	$51.00	$51.00	$51.00	$51.00	$47.17	109
2018-12-07	$53.71	$53.71	$53.71	$53.71	$49.68	50
2018-12-04	$54.00	$54.00	$54.00	$54.00	$49.94	0
2018-12-03	$54.00	$54.00	$54.00	$54.00	$49.94	0
2018-11-30	$54.00	$54.00	$54.00	$54.00	$49.94	0
2018-11-29	$54.00	$54.00	$54.00	$54.00	$49.68	0
2018-11-28	$54.00	$54.00	$54.00	$54.00	$49.68	0
2018-11-27	$54.00	$54.00	$54.00	$54.00	$49.68	0
2018-11-26	$54.00	$54.00	$54.00	$54.00	$49.68	0
2018-11-21	$54.00	$54.00	$54.00	$54.00	$49.68	0
2018-11-20	$54.00	$54.00	$54.00	$54.00	$49.68	0
2018-11-19	$54.00	$54.00	$54.00	$54.00	$49.68	0
2018-11-16	$54.00	$54.00	$54.00	$54.00	$49.68	100
2018-11-15	$50.25	$50.25	$50.25	$50.25	$46.23	0
2018-11-14	$50.25	$50.25	$50.25	$50.25	$46.23	0
2018-11-13	$50.25	$50.25	$50.25	$50.25	$46.23	0
2018-11-12	$50.25	$50.25	$50.25	$50.25	$46.23	100
2018-11-09	$49.00	$49.00	$49.00	$49.00	$45.08	0
2018-11-08	$49.00	$49.00	$49.00	$49.00	$45.08	0
2018-11-07	$49.00	$49.00	$49.00	$49.00	$45.08	2,400
2018-11-06	$49.00	$49.00	$49.00	$49.00	$45.08	5,700
2018-11-05	$49.00	$49.00	$49.00	$49.00	$45.08	7,000
2018-11-02	$49.02	$49.02	$49.02	$49.02	$45.10	500
2018-11-01	$49.00	$49.00	$49.00	$49.00	$45.08	0
2018-10-31	$49.00	$49.00	$49.00	$49.00	$45.08	115
2018-10-30	$49.00	$49.00	$49.00	$49.00	$45.08	100
2018-10-29	$48.50	$48.50	$48.50	$48.50	$44.62	0
2018-10-26	$48.50	$48.50	$48.50	$48.50	$44.62	0
2018-10-25	$48.50	$48.50	$48.50	$48.50	$44.62	0
2018-10-24	$48.50	$48.50	$48.50	$48.50	$44.62	0
2018-10-23	$48.50	$48.50	$48.50	$48.50	$44.62	515
2018-10-22	$48.50	$48.50	$48.50	$48.50	$44.62	200
2018-10-19	$48.75	$48.75	$47.25	$47.25	$43.47	790
2018-10-18	$48.50	$48.50	$48.50	$48.50	$44.62	0
2018-10-17	$48.50	$48.50	$48.50	$48.50	$44.62	0
2018-10-16	$48.50	$48.50	$48.50	$48.50	$44.62	0
2018-10-15	$48.50	$48.50	$48.50	$48.50	$44.62	0
2018-10-12	$48.50	$48.50	$48.50	$48.50	$44.62	0
2018-10-11	$48.50	$48.50	$48.50	$48.50	$44.62	0
2018-10-10	$48.50	$48.50	$48.50	$48.50	$44.62	0
2018-10-09	$48.50	$48.50	$48.50	$48.50	$44.62	0
2018-10-08	$48.50	$48.50	$48.50	$48.50	$44.62	0
2018-10-05	$48.50	$48.50	$48.50	$48.50	$44.62	200
2018-10-04	$48.50	$48.50	$48.50	$48.50	$44.62	0
2018-10-03	$48.50	$48.50	$48.50	$48.50	$44.62	0
2018-10-02	$48.50	$48.50	$48.50	$48.50	$44.62	300
2018-10-01	$49.00	$49.00	$49.00	$49.00	$45.08	0
2018-09-28	$49.00	$49.00	$49.00	$49.00	$45.08	63
2018-09-27	$49.00	$49.00	$49.00	$49.00	$45.08	0
2018-09-26	$48.50	$49.00	$48.50	$49.00	$45.08	200
2018-09-25	$48.50	$48.50	$48.25	$48.25	$44.39	1,503
2018-09-24	$48.25	$48.25	$48.25	$48.25	$44.39	0
2018-09-21	$48.25	$48.25	$48.25	$48.25	$44.39	139
2018-09-20	$48.25	$48.25	$48.25	$48.25	$44.39	0
2018-09-19	$48.25	$48.25	$48.25	$48.25	$44.39	900
2018-09-18	$48.00	$48.00	$48.00	$48.00	$44.16	0
2018-09-17	$48.75	$48.75	$48.00	$48.00	$44.16	692
2018-09-14	$48.25	$48.25	$48.25	$48.25	$44.39	0
2018-09-13	$48.25	$48.25	$48.25	$48.25	$44.39	500
2018-09-12	$48.25	$48.25	$48.25	$48.25	$44.39	600
2018-09-11	$48.25	$48.25	$48.00	$48.25	$44.39	897
2018-09-10	$48.20	$48.20	$48.20	$48.20	$44.34	500
2018-09-07	$48.00	$48.00	$48.00	$48.00	$44.16	0
2018-09-06	$48.00	$48.00	$48.00	$48.00	$44.16	0
2018-09-05	$48.00	$48.00	$48.00	$48.00	$43.89	0
2018-09-04	$48.00	$48.00	$48.00	$48.00	$43.89	1,075
2018-08-31	$48.00	$48.00	$48.00	$48.00	$43.89	0
2018-08-30	$48.00	$48.00	$48.00	$48.00	$43.89	1,515
2018-08-29	$48.00	$48.00	$48.00	$48.00	$43.89	1,700
2018-08-28	$48.00	$48.50	$47.99	$48.50	$44.35	1,745
2018-08-27	$49.00	$50.00	$45.01	$47.00	$42.98	3,255
2018-08-24	$48.00	$48.25	$48.00	$48.25	$44.12	207
2018-08-23	$47.48	$47.48	$47.48	$47.48	$43.42	10
2018-08-22	$47.48	$47.48	$47.48	$47.48	$43.42	0
2018-08-21	$45.00	$47.48	$44.25	$47.48	$43.42	3,208
2018-08-20	$45.00	$45.00	$45.00	$45.00	$41.15	0
2018-08-17	$45.00	$45.00	$45.00	$45.00	$41.15	0
2018-08-16	$45.00	$45.00	$45.00	$45.00	$41.15	116
2018-08-15	$45.00	$45.00	$45.00	$45.00	$41.15	0
2018-08-14	$45.00	$45.00	$45.00	$45.00	$41.15	0
2018-08-13	$45.00	$45.00	$45.00	$45.00	$41.15	0
2018-08-10	$45.00	$45.00	$45.00	$45.00	$41.15	0
2018-08-09	$45.00	$45.00	$45.00	$45.00	$41.15	0
2018-08-08	$45.00	$45.00	$45.00	$45.00	$41.15	0
2018-08-07	$44.01	$45.00	$44.01	$45.00	$41.15	1,000
2018-08-06	$45.50	$45.50	$45.50	$45.50	$41.61	0
2018-08-03	$45.50	$45.50	$45.50	$45.50	$41.61	0
2018-08-02	$45.50	$45.50	$45.50	$45.50	$41.61	0
2018-08-01	$45.50	$45.50	$45.50	$45.50	$41.61	100
2018-07-31	$43.68	$43.68	$43.68	$43.68	$39.94	1
2018-07-30	$43.68	$43.68	$43.68	$43.68	$39.94	100
2018-07-27	$45.50	$45.50	$45.50	$45.50	$41.61	0
2018-07-26	$45.50	$45.50	$45.50	$45.50	$41.61	0
2018-07-25	$45.50	$45.50	$45.50	$45.50	$41.61	0
2018-07-24	$45.50	$45.50	$45.50	$45.50	$41.61	0
2018-07-23	$45.50	$45.50	$45.50	$45.50	$41.61	0
2018-07-20	$45.50	$45.50	$45.50	$45.50	$41.61	1
2018-07-19	$45.50	$45.50	$45.50	$45.50	$41.61	200
2018-07-18	$43.60	$43.60	$43.60	$43.60	$39.87	0
2018-07-17	$43.60	$43.60	$43.60	$43.60	$39.87	800
2018-07-16	$45.50	$45.50	$45.50	$45.50	$41.61	0
2018-07-13	$45.50	$45.50	$45.50	$45.50	$41.61	0
2018-07-12	$45.50	$45.50	$45.50	$45.50	$41.61	0
2018-07-11	$45.50	$45.50	$45.50	$45.50	$41.61	0
2018-07-10	$45.50	$45.50	$45.50	$45.50	$41.61	0
2018-07-09	$45.15	$45.51	$45.15	$45.50	$41.61	796
2018-07-06	$43.30	$43.30	$43.30	$43.30	$39.60	0
2018-07-05	$43.30	$43.30	$43.30	$43.30	$39.60	1
2018-07-03	$43.30	$43.30	$43.30	$43.30	$39.60	1
2018-07-02	$43.30	$43.30	$43.30	$43.30	$39.60	0
2018-06-29	$43.30	$43.30	$43.30	$43.30	$39.60	0
2018-06-28	$43.30	$43.30	$43.30	$43.30	$39.60	500
2018-06-27	$43.30	$43.30	$43.30	$43.30	$39.60	2
2018-06-26	$43.30	$43.30	$43.30	$43.30	$39.60	0
2018-06-25	$43.30	$43.30	$43.30	$43.30	$39.60	500
2018-06-22	$45.00	$45.00	$45.00	$45.00	$41.15	0
2018-06-21	$45.00	$45.00	$45.00	$45.00	$41.15	240
2018-06-20	$45.00	$45.00	$45.00	$45.00	$41.15	0
2018-06-19	$45.00	$45.00	$45.00	$45.00	$41.15	0
2018-06-18	$43.75	$45.00	$43.75	$45.00	$41.15	400
2018-06-15	$43.00	$43.00	$43.00	$43.00	$39.32	10
2018-06-14	$43.00	$43.00	$43.00	$43.00	$39.32	0
2018-06-13	$43.00	$43.00	$43.00	$43.00	$39.32	200
2018-06-12	$42.76	$42.76	$42.76	$42.76	$39.10	0
2018-06-11	$42.76	$42.76	$42.76	$42.76	$39.10	0
2018-06-08	$42.76	$42.76	$42.76	$42.76	$39.10	0
2018-06-07	$42.76	$42.76	$42.76	$42.76	$39.10	0
2018-06-06	$43.00	$43.00	$42.76	$42.76	$39.10	405
2018-06-05	$43.96	$43.96	$43.96	$43.96	$40.20	0
2018-06-04	$44.25	$44.25	$44.25	$44.25	$40.46	1
2018-06-01	$44.25	$44.25	$44.25	$44.25	$40.46	0
2018-05-31	$44.25	$44.25	$44.25	$44.25	$40.46	0
2018-05-30	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-05-29	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-05-25	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-05-24	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-05-23	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-05-22	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-05-21	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-05-18	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-05-17	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-05-16	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-05-15	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-05-14	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-05-11	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-05-10	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-05-09	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-05-08	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-05-07	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-05-04	$44.25	$44.25	$44.25	$44.25	$40.20	1
2018-05-03	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-05-02	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-05-01	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-30	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-27	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-26	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-25	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-24	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-23	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-20	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-19	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-18	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-17	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-16	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-13	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-12	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-11	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-10	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-09	$44.25	$44.25	$44.25	$44.25	$40.20	3
2018-04-06	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-05	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-04	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-03	$44.25	$44.25	$44.25	$44.25	$40.20	0
2018-04-02	$45.00	$45.00	$44.25	$44.25	$40.20	256
2018-03-29	$44.00	$44.00	$44.00	$44.00	$39.97	0
2018-03-28	$44.00	$44.00	$44.00	$44.00	$39.97	0
2018-03-27	$44.00	$44.00	$44.00	$44.00	$39.97	0
2018-03-26	$44.00	$44.00	$44.00	$44.00	$39.97	0
2018-03-23	$44.00	$44.00	$44.00	$44.00	$39.97	0
2018-03-22	$44.00	$44.00	$44.00	$44.00	$39.97	0
2018-03-21	$44.00	$44.00	$44.00	$44.00	$39.97	2
2018-03-20	$44.00	$44.00	$44.00	$44.00	$39.97	0
2018-03-19	$44.00	$44.00	$44.00	$44.00	$39.97	0
2018-03-16	$44.00	$44.00	$44.00	$44.00	$39.97	10
2018-03-15	$44.00	$44.00	$44.00	$44.00	$39.97	0
2018-03-14	$44.00	$44.00	$44.00	$44.00	$39.97	100
2018-03-13	$43.90	$43.90	$43.90	$43.90	$39.88	0
2018-03-12	$43.90	$43.90	$43.90	$43.90	$39.88	0
2018-03-09	$43.90	$43.90	$43.90	$43.90	$39.88	0
2018-03-08	$43.90	$43.90	$43.90	$43.90	$39.88	0
2018-03-07	$43.90	$43.90	$43.90	$43.90	$39.88	0
2018-03-06	$43.90	$43.90	$43.90	$43.90	$39.88	0
2018-03-05	$43.90	$43.90	$43.90	$43.90	$39.88	0
2018-03-02	$43.90	$43.90	$43.90	$43.90	$39.88	0
2018-03-01	$43.90	$43.90	$43.90	$43.90	$39.88	0
2018-02-28	$43.90	$43.90	$43.90	$43.90	$39.62	0
2018-02-27	$43.90	$43.90	$43.90	$43.90	$39.62	0
2018-02-26	$43.90	$43.90	$43.90	$43.90	$39.62	0
2018-02-23	$43.90	$43.90	$43.90	$43.90	$39.62	0
2018-02-22	$43.90	$43.90	$43.90	$43.90	$39.62	0
2018-02-21	$43.90	$43.90	$43.90	$43.90	$39.62	0
2018-02-20	$43.90	$43.90	$43.90	$43.90	$39.62	0
2018-02-16	$43.90	$43.90	$43.90	$43.90	$39.62	0
2018-02-15	$43.90	$43.90	$43.90	$43.90	$39.62	0
2018-02-14	$43.90	$43.90	$43.90	$43.90	$39.62	0
2018-02-13	$43.90	$43.90	$43.90	$43.90	$39.62	0
2018-02-12	$43.90	$43.90	$43.90	$43.90	$39.62	0
2018-02-09	$43.90	$43.90	$43.90	$43.90	$39.62	0
2018-02-08	$43.90	$43.90	$43.90	$43.90	$39.62	0
2018-02-07	$43.90	$43.90	$43.90	$43.90	$39.62	0
2018-02-06	$43.90	$43.90	$43.90	$43.90	$39.62	0
2018-02-05	$43.90	$43.90	$43.90	$43.90	$39.62	0
2018-02-02	$43.90	$43.90	$43.90	$43.90	$39.62	0
2018-02-01	$43.90	$43.90	$43.90	$43.90	$39.62	300
2018-01-31	$42.75	$42.75	$42.75	$42.75	$38.58	0
2018-01-30	$42.75	$42.75	$42.75	$42.75	$38.58	600
2018-01-29	$43.30	$43.30	$41.01	$43.00	$38.81	4,300
2018-01-26	$42.74	$44.00	$42.74	$44.00	$39.71	3,300
2018-01-25	$41.50	$43.00	$41.00	$42.00	$37.91	5,838
2018-01-24	$40.50	$41.00	$40.50	$41.00	$37.00	1,100
2018-01-23	$40.50	$40.50	$40.50	$40.50	$36.55	0
2018-01-22	$40.50	$40.50	$40.50	$40.50	$36.55	200
2018-01-19	$40.50	$40.50	$40.50	$40.50	$36.55	0
2018-01-18	$40.50	$40.50	$40.50	$40.50	$36.55	0
2018-01-17	$40.50	$40.50	$40.50	$40.50	$36.55	0
2018-01-16	$40.50	$40.50	$40.50	$40.50	$36.55	0
2018-01-12	$40.50	$40.50	$40.50	$40.50	$36.55	0
2018-01-11	$40.75	$40.75	$40.50	$40.50	$36.55	1,100
2018-01-10	$40.50	$40.50	$40.50	$40.50	$36.55	0
2018-01-09	$40.50	$40.50	$40.50	$40.50	$36.55	0
2018-01-08	$40.50	$41.00	$40.50	$40.50	$36.55	4,130
2018-01-05	$40.75	$41.00	$40.50	$41.00	$37.00	2,100
2018-01-04	$42.00	$42.00	$40.50	$40.50	$36.55	2,200
2018-01-03	$40.28	$40.28	$40.28	$40.28	$36.35	0
2018-01-02	$40.28	$40.28	$40.28	$40.28	$36.35	0
2017-12-29	$40.28	$40.28	$40.28	$40.28	$36.35	6
2017-12-28	$40.28	$40.28	$40.28	$40.28	$36.35	0
2017-12-27	$40.28	$40.28	$40.28	$40.28	$36.35	0
2017-12-26	$40.28	$40.28	$40.28	$40.28	$36.35	0
2017-12-22	$40.28	$40.28	$40.28	$40.28	$36.35	0
2017-12-21	$40.28	$40.28	$40.28	$40.28	$36.35	0
2017-12-20	$40.55	$40.55	$40.55	$40.55	$36.60	9
2017-12-19	$40.55	$40.55	$40.55	$40.55	$36.60	0
2017-12-18	$40.55	$40.55	$40.55	$40.55	$36.60	0
2017-12-15	$40.55	$40.55	$40.55	$40.55	$36.60	26
2017-12-14	$40.55	$40.55	$40.55	$40.55	$36.60	0
2017-12-13	$40.55	$40.55	$40.55	$40.55	$36.60	0
2017-12-12	$40.55	$40.55	$40.55	$40.55	$36.60	0
2017-12-11	$40.55	$40.55	$40.55	$40.55	$36.60	0
2017-12-08	$40.55	$40.55	$40.55	$40.55	$36.60	0
2017-12-07	$40.55	$40.55	$40.55	$40.55	$36.60	0
2017-12-06	$40.55	$40.55	$40.55	$40.55	$36.60	0
2017-12-05	$40.55	$40.55	$40.55	$40.55	$36.60	0
2017-12-04	$40.55	$40.55	$40.55	$40.55	$36.60	0
2017-12-01	$40.55	$40.55	$40.55	$40.55	$36.60	0
2017-11-30	$40.55	$40.55	$40.55	$40.55	$36.60	0
2017-11-29	$40.55	$40.55	$40.55	$40.55	$36.36	0
2017-11-28	$40.55	$40.55	$40.55	$40.55	$36.36	0
2017-11-27	$40.55	$40.55	$40.55	$40.55	$36.36	0
2017-11-24	$40.55	$40.55	$40.55	$40.55	$36.36	0
2017-11-22	$40.55	$40.55	$40.55	$40.55	$36.36	0
2017-11-21	$40.55	$40.55	$40.55	$40.55	$36.36	500
2017-11-20	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-11-17	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-11-16	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-11-15	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-11-14	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-11-13	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-11-10	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-11-09	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-11-08	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-11-07	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-11-06	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-11-03	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-11-02	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-11-01	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-10-31	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-10-30	$40.50	$40.50	$40.50	$40.50	$36.31	1
2017-10-27	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-10-26	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-10-25	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-10-24	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-10-23	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-10-20	$40.50	$40.50	$40.50	$40.50	$36.31	0
2017-10-19	$40.50	$40.50	$40.50	$40.50	$36.31	300
2017-10-18	$42.00	$42.00	$42.00	$42.00	$37.66	0
2017-10-17	$42.00	$42.00	$42.00	$42.00	$37.66	0
2017-10-16	$42.00	$42.00	$42.00	$42.00	$37.66	0
2017-10-13	$42.00	$42.00	$42.00	$42.00	$37.66	0
2017-10-12	$42.00	$42.00	$42.00	$42.00	$37.66	0
2017-10-11	$42.00	$42.00	$42.00	$42.00	$37.66	0
2017-10-10	$42.00	$42.00	$42.00	$42.00	$37.66	0
2017-10-09	$42.00	$42.00	$42.00	$42.00	$37.66	0
2017-10-06	$42.00	$42.00	$42.00	$42.00	$37.66	0
2017-10-05	$42.00	$42.00	$42.00	$42.00	$37.66	0
2017-10-04	$42.00	$42.00	$42.00	$42.00	$37.66	50
2017-10-03	$42.00	$42.00	$42.00	$42.00	$37.66	0
2017-10-02	$42.00	$42.00	$42.00	$42.00	$37.66	0
2017-09-29	$42.00	$42.00	$42.00	$42.00	$37.66	0
2017-09-28	$42.00	$42.00	$42.00	$42.00	$37.66	0
2017-09-27	$42.00	$42.00	$42.00	$42.00	$37.66	200
2017-09-26	$40.15	$40.15	$40.15	$40.15	$36.00	0
2017-09-25	$40.15	$40.15	$40.15	$40.15	$36.00	0
2017-09-22	$40.15	$40.15	$40.15	$40.15	$36.00	0
2017-09-21	$40.15	$40.15	$40.15	$40.15	$36.00	0
2017-09-20	$40.15	$40.15	$40.15	$40.15	$36.00	0
2017-09-19	$40.15	$40.15	$40.15	$40.15	$36.00	0
2017-09-18	$40.15	$40.15	$40.15	$40.15	$36.00	0
2017-09-15	$40.15	$40.15	$40.15	$40.15	$36.00	11
2017-09-14	$40.15	$40.15	$40.15	$40.15	$36.00	0
2017-09-13	$40.15	$40.15	$40.15	$40.15	$36.00	0
2017-09-12	$40.15	$40.15	$40.15	$40.15	$36.00	15
2017-09-11	$40.15	$40.15	$40.15	$40.15	$36.00	0
2017-09-08	$40.15	$40.15	$40.15	$40.15	$36.00	0
2017-09-07	$40.15	$40.15	$40.15	$40.15	$36.00	0
2017-09-06	$40.15	$40.15	$40.15	$40.15	$36.00	0
2017-09-05	$40.15	$40.15	$40.15	$40.15	$36.00	0
2017-09-01	$40.15	$40.15	$40.15	$40.15	$36.00	0
2017-08-31	$40.15	$40.15	$40.15	$40.15	$36.00	0
2017-08-30	$40.15	$40.15	$40.15	$40.15	$36.00	0
2017-08-29	$40.15	$40.15	$40.15	$40.15	$35.74	0
2017-08-28	$40.15	$40.15	$40.15	$40.15	$35.74	0
2017-08-25	$40.15	$40.15	$40.15	$40.15	$35.74	300
2017-08-24	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-08-23	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-08-22	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-08-21	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-08-18	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-08-17	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-08-16	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-08-15	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-08-14	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-08-11	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-08-10	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-08-09	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-08-08	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-08-07	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-08-04	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-08-03	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-08-02	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-08-01	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-07-31	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-07-28	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-07-27	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-07-26	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-07-25	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-07-24	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-07-21	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-07-20	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-07-19	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-07-18	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-07-17	$40.10	$40.10	$40.10	$40.10	$35.69	0
2017-07-14	$40.10	$40.10	$40.10	$40.10	$35.69	200
2017-07-13	$40.09	$40.09	$40.09	$40.09	$35.69	0
2017-07-12	$40.09	$40.09	$40.09	$40.09	$35.69	0
2017-07-11	$40.09	$40.09	$40.09	$40.09	$35.69	0
2017-07-10	$40.09	$40.09	$40.09	$40.09	$35.69	0
2017-07-07	$40.09	$40.09	$40.09	$40.09	$35.69	40
2017-07-06	$40.09	$40.09	$40.09	$40.09	$35.69	0
2017-07-05	$40.09	$40.09	$40.09	$40.09	$35.69	0
2017-07-03	$40.09	$40.09	$40.09	$40.09	$35.69	0
2017-06-30	$40.09	$40.09	$40.09	$40.09	$35.69	0
2017-06-29	$40.09	$40.09	$40.09	$40.09	$35.69	0
2017-06-28	$40.09	$40.09	$40.09	$40.09	$35.69	300
2017-06-27	$42.00	$42.00	$42.00	$42.00	$37.39	0
2017-06-26	$42.00	$42.00	$42.00	$42.00	$37.39	0
2017-06-23	$42.00	$42.00	$42.00	$42.00	$37.39	0
2017-06-22	$40.90	$42.00	$40.90	$42.00	$37.39	300
2017-06-21	$41.90	$41.90	$41.90	$41.90	$37.30	0
2017-06-20	$41.90	$41.90	$41.90	$41.90	$37.30	20
2017-06-19	$41.90	$41.90	$41.90	$41.90	$37.30	0
2017-06-16	$41.90	$41.90	$41.90	$41.90	$37.30	10
2017-06-15	$41.90	$41.90	$41.90	$41.90	$37.30	0
2017-06-14	$40.09	$41.90	$40.09	$41.90	$37.30	305
2017-06-13	$40.09	$40.09	$40.09	$40.09	$35.69	0
2017-06-12	$40.09	$40.09	$40.09	$40.09	$35.69	0
2017-06-09	$40.09	$40.09	$40.09	$40.09	$35.69	0
2017-06-08	$40.09	$40.09	$40.09	$40.09	$35.69	0
2017-06-07	$40.09	$40.09	$40.09	$40.09	$35.69	0
2017-06-06	$40.09	$40.09	$40.09	$40.09	$35.69	200
2017-06-05	$42.25	$42.25	$42.25	$42.25	$37.61	0
2017-06-02	$42.25	$42.25	$42.25	$42.25	$37.61	0
2017-06-01	$42.25	$42.25	$42.25	$42.25	$37.61	0
2017-05-31	$42.25	$42.25	$42.25	$42.25	$37.61	0
2017-05-30	$42.25	$42.25	$42.25	$42.25	$37.35	0
2017-05-26	$42.25	$42.25	$42.25	$42.25	$37.35	0
2017-05-25	$42.25	$42.25	$42.25	$42.25	$37.35	0
2017-05-24	$42.25	$42.25	$42.25	$42.25	$37.35	0
2017-05-23	$42.25	$42.25	$42.25	$42.25	$37.35	0
2017-05-22	$42.25	$42.25	$42.25	$42.25	$37.35	4
2017-05-19	$42.25	$42.25	$42.25	$42.25	$37.35	0
2017-05-18	$42.25	$42.25	$42.25	$42.25	$37.35	0
2017-05-17	$42.25	$42.25	$42.25	$42.25	$37.35	0
2017-05-16	$42.25	$42.25	$42.25	$42.25	$37.35	0
2017-05-15	$42.25	$42.25	$42.25	$42.25	$37.35	0
2017-05-12	$42.25	$42.25	$42.25	$42.25	$37.35	0
2017-05-11	$42.25	$42.25	$42.25	$42.25	$37.35	0
2017-05-10	$42.25	$42.25	$42.25	$42.25	$37.35	0
2017-05-09	$42.00	$42.25	$42.00	$42.25	$37.35	300
2017-05-08	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-05-05	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-05-04	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-05-03	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-05-02	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-05-01	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-04-28	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-04-27	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-04-26	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-04-25	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-04-24	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-04-21	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-04-20	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-04-19	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-04-18	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-04-17	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-04-13	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-04-12	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-04-11	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-04-10	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-04-07	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-04-06	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-04-05	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-04-04	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-04-03	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-03-31	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-03-30	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-03-29	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-03-28	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-03-27	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-03-24	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-03-23	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-03-22	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-03-21	$41.50	$41.50	$41.50	$41.50	$36.69	0
2017-03-20	$41.50	$42.00	$41.50	$41.50	$36.69	900
2017-03-17	$40.09	$40.09	$40.09	$40.09	$35.44	0
2017-03-16	$40.09	$40.09	$40.09	$40.09	$35.44	0
2017-03-15	$40.09	$40.09	$40.09	$40.09	$35.44	0
2017-03-14	$40.09	$40.09	$40.09	$40.09	$35.44	0
2017-03-13	$40.09	$40.09	$40.09	$40.09	$35.44	2
2017-03-10	$40.09	$40.09	$40.09	$40.09	$35.44	0
2017-03-09	$40.09	$40.09	$40.09	$40.09	$35.44	0
2017-03-08	$40.09	$40.09	$40.09	$40.09	$35.44	300
2017-03-07	$40.15	$40.15	$40.15	$40.15	$35.49	0
2017-03-06	$40.15	$40.15	$40.15	$40.15	$35.49	0
2017-03-03	$40.15	$40.15	$40.15	$40.15	$35.49	0
2017-03-02	$41.00	$41.00	$40.15	$40.15	$35.49	600
2017-03-01	$40.91	$40.91	$40.91	$40.91	$36.17	0
2017-02-28	$40.91	$40.91	$40.91	$40.91	$36.17	0
2017-02-27	$40.91	$40.91	$40.91	$40.91	$35.91	0
2017-02-24	$40.91	$40.91	$40.91	$40.91	$35.91	0
2017-02-23	$40.91	$40.91	$40.91	$40.91	$35.91	0
2017-02-22	$40.91	$40.91	$40.91	$40.91	$35.91	0
2017-02-21	$40.91	$40.91	$40.91	$40.91	$35.91	0
2017-02-17	$40.91	$40.91	$40.91	$40.91	$35.91	0
2017-02-16	$40.91	$40.91	$40.91	$40.91	$35.91	100
2017-02-15	$40.25	$40.25	$40.25	$40.25	$35.33	0
2017-02-14	$40.25	$40.25	$40.25	$40.25	$35.33	0
2017-02-13	$40.25	$40.25	$40.25	$40.25	$35.33	0
2017-02-10	$40.25	$40.25	$40.25	$40.25	$35.33	0
2017-02-09	$40.25	$40.25	$40.25	$40.25	$35.33	0
2017-02-08	$40.25	$40.25	$40.25	$40.25	$35.33	0
2017-02-07	$40.25	$40.25	$40.25	$40.25	$35.33	0
2017-02-06	$40.25	$40.25	$40.25	$40.25	$35.33	0
2017-02-03	$40.25	$40.25	$40.25	$40.25	$35.33	2,100
2017-02-02	$40.95	$40.95	$40.95	$40.95	$35.95	0
2017-02-01	$40.95	$40.95	$40.95	$40.95	$35.95	0
2017-01-31	$40.95	$40.95	$40.95	$40.95	$35.95	0
2017-01-30	$40.00	$40.95	$40.00	$40.95	$35.95	1,482
2017-01-27	$40.00	$40.00	$40.00	$40.00	$35.11	0
2017-01-26	$40.00	$40.00	$40.00	$40.00	$35.11	1,100
2017-01-25	$40.01	$40.01	$40.01	$40.01	$35.12	0
2017-01-24	$40.01	$40.01	$40.01	$40.01	$35.12	100
2017-01-23	$40.00	$40.00	$40.00	$40.00	$35.11	500
2017-01-20	$40.00	$40.00	$40.00	$40.00	$35.11	0
2017-01-19	$40.00	$40.00	$40.00	$40.00	$35.11	25
2017-01-18	$40.00	$40.00	$40.00	$40.00	$35.11	500
2017-01-17	$40.00	$40.00	$40.00	$40.00	$35.11	0
2017-01-13	$40.00	$40.00	$40.00	$40.00	$35.11	3,000
2017-01-12	$40.00	$40.00	$40.00	$40.00	$35.11	0
2017-01-11	$40.00	$40.00	$40.00	$40.00	$35.11	0
2017-01-10	$40.00	$40.00	$40.00	$40.00	$35.11	0
2017-01-09	$40.00	$40.00	$40.00	$40.00	$35.11	0
2017-01-06	$40.00	$40.00	$40.00	$40.00	$35.11	0
2017-01-05	$40.00	$40.00	$40.00	$40.00	$35.11	500
2017-01-04	$39.75	$39.75	$39.75	$39.75	$34.89	0
2017-01-03	$39.75	$39.75	$39.75	$39.75	$34.89	0
2016-12-30	$39.75	$39.75	$39.75	$39.75	$34.89	175
2016-12-29	$40.00	$40.00	$40.00	$40.00	$35.11	100
2016-12-28	$40.00	$40.00	$40.00	$40.00	$35.11	0
2016-12-27	$40.00	$40.00	$40.00	$40.00	$35.11	0
2016-12-23	$40.00	$40.00	$40.00	$40.00	$35.11	100
2016-12-22	$39.99	$39.99	$39.99	$39.99	$35.10	0
2016-12-21	$39.07	$39.99	$39.07	$39.99	$35.10	300
2016-12-20	$40.00	$40.00	$40.00	$40.00	$35.11	0
2016-12-19	$40.00	$40.00	$40.00	$40.00	$35.11	0
2016-12-16	$40.00	$40.00	$40.00	$40.00	$35.11	10
2016-12-15	$40.00	$40.00	$40.00	$40.00	$35.11	0
2016-12-14	$40.00	$40.00	$40.00	$40.00	$35.11	0
2016-12-13	$40.00	$40.00	$40.00	$40.00	$35.11	2
2016-12-12	$40.00	$40.00	$40.00	$40.00	$35.11	0
2016-12-09	$40.00	$40.00	$40.00	$40.00	$35.11	0
2016-12-08	$40.00	$40.00	$40.00	$40.00	$35.11	0
2016-12-07	$40.00	$40.00	$40.00	$40.00	$35.11	175
2016-12-06	$40.00	$40.00	$40.00	$40.00	$35.11	0
2016-12-05	$40.00	$40.00	$40.00	$40.00	$35.11	0
2016-12-02	$40.00	$40.00	$40.00	$40.00	$35.11	0
2016-12-01	$40.00	$40.00	$40.00	$40.00	$35.11	0
2016-11-30	$40.00	$40.00	$40.00	$40.00	$35.11	0
2016-11-29	$40.00	$40.00	$40.00	$40.00	$34.87	0
2016-11-28	$40.00	$40.00	$40.00	$40.00	$34.87	0
2016-11-25	$40.00	$40.00	$40.00	$40.00	$34.87	0
2016-11-23	$40.00	$40.00	$40.00	$40.00	$34.87	0
2016-11-22	$40.00	$40.00	$40.00	$40.00	$34.87	500
2016-11-21	$39.05	$39.05	$39.05	$39.05	$34.04	0
2016-11-18	$39.05	$39.05	$39.05	$39.05	$34.04	470
2016-11-17	$38.40	$38.40	$38.40	$38.40	$33.47	203
2016-11-16	$38.00	$38.00	$38.00	$38.00	$33.13	0
2016-11-15	$38.00	$38.00	$38.00	$38.00	$33.13	0
2016-11-14	$38.00	$38.00	$38.00	$38.00	$33.13	0
2016-11-11	$37.05	$38.00	$37.05	$38.00	$33.13	760
2016-11-10	$38.40	$38.40	$38.40	$38.40	$33.47	0
2016-11-09	$38.40	$38.40	$38.40	$38.40	$33.47	0
2016-11-08	$38.40	$38.40	$38.40	$38.40	$33.47	0
2016-11-07	$38.40	$38.40	$38.40	$38.40	$33.47	0
2016-11-04	$38.40	$38.40	$38.40	$38.40	$33.47	0
2016-11-03	$38.40	$38.40	$38.40	$38.40	$33.47	0
2016-11-02	$38.40	$38.40	$38.40	$38.40	$33.47	0
2016-11-01	$38.40	$38.40	$38.40	$38.40	$33.47	0
2016-10-31	$38.40	$38.40	$38.40	$38.40	$33.47	0
2016-10-28	$38.40	$38.40	$38.40	$38.40	$33.47	0
2016-10-27	$38.00	$38.40	$38.00	$38.40	$33.47	1,865
2016-10-26	$37.00	$37.00	$37.00	$37.00	$32.25	0
2016-10-25	$37.00	$37.00	$37.00	$37.00	$32.25	0
2016-10-24	$37.00	$37.00	$37.00	$37.00	$32.25	0
2016-10-21	$37.00	$37.00	$37.00	$37.00	$32.25	0
2016-10-20	$37.00	$37.00	$37.00	$37.00	$32.25	0
2016-10-19	$37.00	$37.00	$37.00	$37.00	$32.25	0
2016-10-18	$37.00	$37.00	$37.00	$37.00	$32.25	0
2016-10-17	$37.00	$37.00	$37.00	$37.00	$32.25	0
2016-10-14	$37.00	$37.00	$37.00	$37.00	$32.25	0
2016-10-13	$37.00	$37.00	$37.00	$37.00	$32.25	0
2016-10-12	$37.00	$37.00	$37.00	$37.00	$32.25	250
2016-10-11	$38.00	$38.00	$38.00	$38.00	$33.13	0
2016-10-10	$38.00	$38.00	$38.00	$38.00	$33.13	0
2016-10-07	$38.00	$38.00	$38.00	$38.00	$33.13	0
2016-10-06	$38.00	$38.00	$38.00	$38.00	$33.13	0
2016-10-05	$38.00	$38.00	$38.00	$38.00	$33.13	0
2016-10-04	$38.00	$38.00	$38.00	$38.00	$33.13	0
2016-10-03	$38.00	$38.00	$38.00	$38.00	$33.13	0
2016-09-30	$38.00	$38.00	$38.00	$38.00	$33.13	60
2016-09-29	$38.00	$38.00	$38.00	$38.00	$33.13	0
2016-09-28	$38.00	$38.00	$38.00	$38.00	$33.13	0
2016-09-27	$38.00	$38.00	$38.00	$38.00	$33.13	83
2016-09-26	$38.00	$38.00	$38.00	$38.00	$33.13	0
2016-09-23	$38.00	$38.00	$38.00	$38.00	$33.13	0
2016-09-22	$37.50	$38.00	$37.50	$38.00	$33.13	213
2016-09-21	$38.00	$38.00	$35.26	$35.26	$30.74	447
2016-09-20	$37.00	$37.00	$37.00	$37.00	$32.25	0
2016-09-19	$37.00	$37.00	$37.00	$37.00	$32.25	695
2016-09-16	$37.60	$37.60	$35.25	$37.60	$32.78	2,800
2016-09-15	$37.48	$37.48	$37.48	$37.48	$32.67	0
2016-09-14	$37.48	$37.48	$37.48	$37.48	$32.67	0
2016-09-13	$37.48	$37.48	$37.48	$37.48	$32.67	0
2016-09-12	$37.48	$37.48	$37.48	$37.48	$32.67	200
2016-09-09	$37.49	$37.49	$37.49	$37.49	$32.68	0
2016-09-08	$37.49	$37.49	$37.49	$37.49	$32.68	0
2016-09-07	$37.49	$37.49	$37.49	$37.49	$32.68	0
2016-09-06	$37.49	$37.49	$37.49	$37.49	$32.68	0
2016-09-02	$37.49	$37.49	$37.49	$37.49	$32.68	0
2016-09-01	$37.49	$37.49	$37.49	$37.49	$32.68	300
2016-08-31	$37.50	$37.50	$37.50	$37.50	$32.69	0
2016-08-30	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-29	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-26	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-25	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-24	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-23	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-22	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-19	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-18	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-17	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-16	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-15	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-12	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-11	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-10	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-09	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-08	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-05	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-04	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-03	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-02	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-08-01	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-07-29	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-07-28	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-07-27	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-07-26	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-07-25	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-07-22	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-07-21	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-07-20	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-07-19	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-07-18	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-07-15	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-07-14	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-07-13	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-07-12	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-07-11	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-07-08	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-07-07	$37.50	$37.50	$37.50	$37.50	$32.45	0
2016-07-06	$37.50	$37.50	$37.50	$37.50	$32.45	350
2016-07-05	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-07-01	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-06-30	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-06-29	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-06-28	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-06-27	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-06-24	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-06-23	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-06-22	$38.00	$38.00	$38.00	$38.00	$32.88	150
2016-06-21	$39.00	$39.00	$38.00	$38.00	$32.88	250
2016-06-20	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-06-17	$37.72	$37.72	$37.72	$37.72	$32.64	0
2016-06-16	$38.00	$38.00	$38.00	$38.00	$32.88	11
2016-06-15	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-06-14	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-06-13	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-06-10	$38.00	$38.00	$38.00	$38.00	$32.88	84
2016-06-09	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-06-08	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-06-07	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-06-06	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-06-03	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-06-02	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-06-01	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-05-31	$38.00	$38.00	$38.00	$38.00	$32.88	0
2016-05-27	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-05-26	$38.00	$38.00	$38.00	$38.00	$32.64	86
2016-05-25	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-05-24	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-05-23	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-05-20	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-05-19	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-05-18	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-05-17	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-05-16	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-05-13	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-05-12	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-05-11	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-05-10	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-05-09	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-05-06	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-05-05	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-05-04	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-05-03	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-05-02	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-04-29	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-04-28	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-04-27	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-04-26	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-04-25	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-04-22	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-04-21	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-04-20	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-04-19	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-04-18	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-04-15	$38.00	$38.00	$38.00	$38.00	$32.64	0
2016-04-14	$38.00	$38.00	$38.00	$38.00	$32.64	130
2016-04-13	$37.95	$37.95	$37.95	$37.95	$32.60	100
2016-04-12	$37.90	$37.90	$37.90	$37.90	$32.55	0
2016-04-11	$37.90	$37.90	$37.90	$37.90	$32.55	130
2016-04-08	$37.90	$37.90	$37.90	$37.90	$32.55	0
2016-04-07	$37.90	$37.90	$37.90	$37.90	$32.55	100
2016-04-06	$34.75	$34.75	$34.75	$34.75	$29.85	0
2016-04-05	$34.75	$34.75	$34.75	$34.75	$29.85	0
2016-04-04	$34.75	$34.75	$34.75	$34.75	$29.85	0
2016-04-01	$34.75	$34.75	$34.75	$34.75	$29.85	378
2016-03-31	$34.75	$34.75	$34.75	$34.75	$29.85	0
2016-03-30	$33.55	$34.75	$33.55	$34.75	$29.85	303
2016-03-29	$32.50	$32.50	$32.50	$32.50	$27.92	0
2016-03-28	$32.50	$32.50	$32.50	$32.50	$27.92	0
2016-03-24	$32.50	$32.50	$32.50	$32.50	$27.92	0
2016-03-23	$32.50	$32.50	$32.50	$32.50	$27.92	0
2016-03-22	$32.50	$32.50	$32.50	$32.50	$27.92	0
2016-03-21	$32.50	$32.50	$32.50	$32.50	$27.92	0
2016-03-18	$32.50	$32.50	$32.50	$32.50	$27.92	0
2016-03-17	$32.50	$32.50	$32.50	$32.50	$27.92	0
2016-03-16	$32.50	$32.50	$32.50	$32.50	$27.92	312
2016-03-15	$32.50	$32.50	$32.50	$32.50	$27.92	0
2016-03-14	$32.50	$32.50	$32.50	$32.50	$27.92	0
2016-03-11	$32.50	$32.50	$32.50	$32.50	$27.92	0
2016-03-10	$32.50	$32.50	$32.50	$32.50	$27.92	0
2016-03-09	$32.50	$32.50	$32.50	$32.50	$27.92	0
2016-03-08	$32.50	$32.50	$32.50	$32.50	$27.92	0
2016-03-07	$32.50	$32.50	$32.50	$32.50	$27.92	0
2016-03-04	$32.50	$32.50	$32.50	$32.50	$27.92	106
2016-03-03	$33.55	$33.55	$33.55	$33.55	$28.82	0
2016-03-02	$33.55	$33.55	$33.55	$33.55	$28.82	0
2016-03-01	$33.55	$33.55	$33.55	$33.55	$28.82	0
2016-02-29	$33.55	$33.55	$33.55	$33.55	$28.82	0
2016-02-26	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-02-25	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-02-24	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-02-23	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-02-22	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-02-19	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-02-18	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-02-17	$33.55	$33.55	$33.55	$33.55	$28.58	3
2016-02-16	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-02-12	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-02-11	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-02-10	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-02-09	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-02-08	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-02-05	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-02-04	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-02-03	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-02-02	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-02-01	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-01-29	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-01-28	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-01-27	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-01-26	$33.55	$33.55	$33.55	$33.55	$28.58	16
2016-01-25	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-01-22	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-01-21	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-01-20	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-01-19	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-01-15	$33.55	$33.55	$33.55	$33.55	$28.58	0
2016-01-14	$34.00	$34.00	$33.55	$33.55	$28.58	335
2016-01-13	$35.00	$35.00	$35.00	$35.00	$29.81	0
2016-01-12	$35.00	$35.00	$35.00	$35.00	$29.81	0
2016-01-11	$35.00	$35.00	$35.00	$35.00	$29.81	0
2016-01-08	$35.00	$35.00	$35.00	$35.00	$29.81	388
2016-01-07	$35.00	$35.00	$35.00	$35.00	$29.81	0
2016-01-06	$35.00	$35.00	$35.00	$35.00	$29.81	0
2016-01-05	$35.00	$35.00	$35.00	$35.00	$29.81	0
2016-01-04	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-31	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-30	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-29	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-28	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-24	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-23	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-22	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-21	$35.00	$35.00	$35.00	$35.00	$29.81	244
2015-12-18	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-17	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-16	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-15	$35.00	$35.00	$35.00	$35.00	$29.81	1,500
2015-12-14	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-11	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-10	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-09	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-08	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-07	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-04	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-03	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-02	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-12-01	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-11-30	$35.00	$35.00	$35.00	$35.00	$29.81	0
2015-11-27	$35.00	$35.00	$35.00	$35.00	$29.57	0
2015-11-25	$35.00	$35.00	$35.00	$35.00	$29.57	1,461
2015-11-24	$32.25	$32.25	$32.25	$32.25	$27.25	0
2015-11-23	$32.25	$32.25	$32.25	$32.25	$27.25	0
2015-11-20	$32.25	$32.25	$32.25	$32.25	$27.25	0
2015-11-19	$32.25	$32.25	$32.25	$32.25	$27.25	3,000
2015-11-18	$35.00	$35.00	$35.00	$35.00	$29.57	486
2015-11-17	$35.00	$35.00	$35.00	$35.00	$29.57	0
2015-11-16	$35.00	$35.00	$35.00	$35.00	$29.57	0
2015-11-13	$35.00	$35.00	$35.00	$35.00	$29.57	0
2015-11-12	$35.00	$35.00	$34.00	$35.00	$29.57	486
2015-11-11	$31.75	$33.00	$31.75	$32.05	$27.08	26
2015-11-10	$31.75	$33.00	$31.75	$32.05	$27.08	0
2015-11-09	$31.75	$33.00	$31.75	$32.05	$27.08	0
2015-11-06	$31.75	$33.00	$31.75	$32.05	$27.08	0
2015-11-05	$31.75	$33.00	$31.75	$32.05	$27.08	0
2015-11-04	$31.75	$33.00	$31.75	$32.05	$27.08	4,626
2015-11-03	$32.00	$32.00	$32.00	$32.00	$27.03	0
2015-11-02	$32.00	$32.00	$32.00	$32.00	$27.03	1,250
2015-10-30	$32.00	$32.00	$32.00	$32.00	$27.03	640
2015-10-29	$32.00	$32.00	$32.00	$32.00	$27.03	0
2015-10-28	$32.00	$32.00	$32.00	$32.00	$27.03	0
2015-10-27	$32.00	$32.00	$32.00	$32.00	$27.03	0
2015-10-26	$32.00	$32.00	$32.00	$32.00	$27.03	0
2015-10-23	$32.00	$32.00	$32.00	$32.00	$27.03	100
2015-10-22	$32.00	$32.00	$32.00	$32.00	$27.03	0
2015-10-21	$32.00	$32.00	$32.00	$32.00	$27.03	0
2015-10-20	$32.00	$32.00	$32.00	$32.00	$27.03	0
2015-10-19	$32.00	$32.00	$32.00	$32.00	$27.03	200
2015-10-16	$32.00	$32.00	$32.00	$32.00	$27.03	0
2015-10-15	$32.00	$32.00	$32.00	$32.00	$27.03	0
2015-10-14	$32.00	$32.00	$32.00	$32.00	$27.03	0
2015-10-13	$32.00	$32.00	$32.00	$32.00	$27.03	1
2015-10-12	$32.00	$32.00	$32.00	$32.00	$27.03	0
2015-10-09	$32.00	$32.00	$32.00	$32.00	$27.03	0
2015-10-08	$32.00	$32.00	$32.00	$32.00	$27.03	0
2015-10-07	$32.00	$32.00	$32.00	$32.00	$27.03	130
2015-10-06	$30.45	$31.50	$30.45	$31.50	$26.61	0
2015-10-05	$30.45	$31.50	$30.45	$31.50	$26.61	0
2015-10-02	$30.45	$31.50	$30.45	$31.50	$26.61	3,460
2015-10-01	$30.90	$30.90	$30.90	$30.90	$26.11	0
2015-09-30	$31.50	$31.50	$30.90	$30.90	$26.11	375
2015-09-29	$32.00	$32.00	$32.00	$32.00	$27.03	0
2015-09-28	$32.00	$32.00	$32.00	$32.00	$27.03	0
2015-09-25	$32.00	$32.00	$32.00	$32.00	$27.03	0
2015-09-24	$32.00	$32.00	$32.00	$32.00	$27.03	315
2015-09-23	$32.00	$32.00	$32.00	$32.00	$27.03	0
2015-09-22	$32.00	$32.00	$32.00	$32.00	$27.03	200
2015-09-21	$31.50	$31.50	$31.50	$31.50	$26.61	0
2015-09-18	$31.50	$31.50	$31.50	$31.50	$26.61	0
2015-09-17	$31.50	$31.50	$31.50	$31.50	$26.61	0
2015-09-16	$31.50	$31.50	$31.50	$31.50	$26.61	213
2015-09-15	$31.88	$31.88	$30.90	$30.90	$26.11	1,574
2015-09-14	$31.61	$31.61	$31.61	$31.61	$26.71	0
2015-09-11	$31.61	$31.61	$31.61	$31.61	$26.71	0
2015-09-10	$31.61	$31.61	$31.61	$31.61	$26.71	0
2015-09-09	$31.61	$31.61	$31.61	$31.61	$26.71	0
2015-09-08	$31.61	$31.61	$31.61	$31.61	$26.71	0
2015-09-04	$31.61	$31.61	$31.61	$31.61	$26.71	0
2015-09-03	$31.61	$31.61	$31.61	$31.61	$26.71	0
2015-09-02	$31.61	$31.61	$31.61	$31.61	$26.71	0
2015-09-01	$31.61	$31.61	$31.61	$31.61	$26.71	0

First Robinson Financial Corp (FRFC) News Headlines

Recent First Robinson Financial Corp (FRFC) News

Similar Companies to First Robinson Financial Corp (FRFC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

First Robinson Financial Corp (FRFC) Exchange: PINK