Fairfax Financial Holdings Ltd (FRFFF) Exchange: PINK
Data as of May 3, 2024
$14.98 ($0.00) 0.00%
Fairfax Financial Holdings Ltd - Daily Information
Click for more stock information on Fairfax Financial Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $14.98 |
| Previous Close | $14.98 |
| High | $14.98 |
| Low | $14.98 |
| Adjusted Open | $14.98 |
| Previous Adjusted Close | $14.98 |
| Adjusted High | $14.98 |
| Adjusted Low | $14.98 |
About Fairfax Financial Holdings Ltd (FRFFF)
Fairfax Financial Holdings Ltd Cum 5 Yr Rate Reset Pfd Shs Ser K
Invest in Fairfax Financial Holdings Ltd (FRFFF)
Historical Stock Data for Fairfax Financial Holdings Ltd (FRFFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-04-04 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-04-03 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-04-02 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-04-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 640 |
| 2024-03-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-03-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-03-26 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-03-25 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-03-22 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-03-21 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-03-20 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-03-19 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 640 |
| 2024-03-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 100 |
| 2024-03-01 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-02-29 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-02-28 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-02-27 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-02-26 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-02-23 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-02-22 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-02-21 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-02-20 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-02-16 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-02-15 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-02-14 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 500 |
| 2024-02-13 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2024-02-12 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2024-02-09 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2024-02-08 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 1,100 |
| 2024-02-07 | $14.92 | $14.92 | $14.91 | $14.91 | $14.91 | 800 |
| 2024-02-06 | $14.97 | $14.99 | $14.93 | $14.98 | $14.98 | 2,400 |
| 2024-02-05 | $14.81 | $14.98 | $14.81 | $14.95 | $14.95 | 1,100 |
| 2024-02-02 | $14.87 | $14.94 | $14.85 | $14.86 | $14.86 | 3,800 |
| 2024-02-01 | $14.83 | $15.03 | $14.83 | $14.97 | $14.97 | 2,116 |
| 2024-01-31 | $14.92 | $14.92 | $14.83 | $14.84 | $14.84 | 1,400 |
| 2024-01-30 | $14.85 | $14.96 | $14.81 | $14.96 | $14.96 | 1,200 |
| 2024-01-29 | $14.67 | $14.76 | $14.66 | $14.76 | $14.76 | 9,600 |
| 2024-01-26 | $14.82 | $14.88 | $14.70 | $14.70 | $14.70 | 2,600 |
| 2024-01-25 | $14.74 | $14.91 | $14.74 | $14.89 | $14.89 | 3,500 |
| 2024-01-24 | $14.59 | $14.69 | $14.59 | $14.65 | $14.65 | 2,900 |
| 2024-01-23 | $14.61 | $14.77 | $14.61 | $14.61 | $14.61 | 1,100 |
| 2024-01-22 | $14.76 | $14.81 | $14.75 | $14.75 | $14.75 | 1,000 |
| 2024-01-19 | $14.65 | $14.77 | $14.63 | $14.77 | $14.77 | 4,600 |
| 2024-01-18 | $14.59 | $14.62 | $14.59 | $14.62 | $14.62 | 2,500 |
| 2024-01-17 | $14.65 | $14.65 | $14.55 | $14.60 | $14.60 | 2,700 |
| 2024-01-16 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-01-12 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 3 |
| 2024-01-11 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-01-10 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-01-09 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-01-08 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-01-05 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-01-04 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 154 |
| 2024-01-03 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2024-01-02 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-29 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-28 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-27 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-26 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-22 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-21 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-20 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-19 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-18 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-15 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-14 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-13 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-12 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-11 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-08 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-07 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-06 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-05 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-04 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-12-01 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-30 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-29 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-28 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-27 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-24 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-22 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-21 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-20 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-17 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-16 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-15 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-14 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-13 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-10 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-09 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 400 |
| 2023-11-08 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-07 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-06 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-03 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-02 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-11-01 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-10-31 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-10-30 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-10-27 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-10-26 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-10-25 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-10-24 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-10-23 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-10-20 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-10-19 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 1 |
| 2023-10-18 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-10-17 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-10-16 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-10-13 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-10-12 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-10-11 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-10-10 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 134 |
| 2023-10-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-10-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-10-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-10-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-10-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-10-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-09-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-09-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-09-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-09-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-09-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-09-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-09-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-09-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-09-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 200 |
| 2023-09-18 | $13.13 | $13.13 | $13.08 | $13.08 | $13.08 | 1,000 |
| 2023-09-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1,500 |
| 2023-09-14 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-09-13 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 200 |
| 2023-09-12 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-09-11 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-09-08 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-09-07 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-09-06 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-09-05 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-09-01 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-31 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-30 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-29 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-28 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-25 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 524 |
| 2023-08-24 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-08-23 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-08-22 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-08-21 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-08-18 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-08-17 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-08-16 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-08-15 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-08-14 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-08-11 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-08-10 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-08-09 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-08-08 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-08-07 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-08-04 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-08-03 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-08-02 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-08-01 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-31 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-28 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-27 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-26 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-25 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-24 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-21 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-20 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-19 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-18 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-17 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-14 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-13 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-12 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-11 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-10 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-07 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-06 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-05 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-07-03 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-30 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-29 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-28 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-27 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-26 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-23 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-22 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-21 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-20 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-16 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-15 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-14 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-13 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-12 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-09 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-08 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-07 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-06 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-05 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-02 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-06-01 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-31 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-30 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-26 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-25 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-24 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-23 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-22 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-19 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-18 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-17 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-16 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-15 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-12 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-11 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-10 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-09 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-08 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-05 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-04 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-03 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-02 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-05-01 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 100 |
| 2023-04-28 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 200 |
| 2023-04-27 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-04-25 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-04-24 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-04-21 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-04-20 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-04-19 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-04-18 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-04-17 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-04-14 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-04-13 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-04-12 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-04-11 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-04-10 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-04-06 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-04-05 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-04-04 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-04-03 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-31 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-30 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-29 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-28 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-27 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-24 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-23 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-22 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-21 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-20 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-17 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-16 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-15 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-14 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-13 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-10 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-09 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-08 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-07 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-06 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-03 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-02 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-01 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-02-28 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-02-27 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-02-24 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 100 |
| 2023-02-23 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-02-22 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-02-21 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-02-17 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-02-16 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-02-15 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-02-14 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 1,280 |
| 2023-02-13 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-02-10 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-02-09 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-02-08 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-02-07 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-02-06 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-02-03 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-02-02 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-02-01 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-01-31 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-01-30 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-01-27 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-01-26 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-01-25 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-01-24 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-01-23 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-01-20 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-01-19 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-01-18 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-01-17 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-01-13 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-01-12 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-01-11 | $15.30 | $15.37 | $14.05 | $15.37 | $15.37 | 400 |
| 2023-01-10 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2023-01-09 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2023-01-06 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2023-01-05 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2023-01-04 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2023-01-03 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-12-30 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-12-29 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-12-28 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-12-27 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-12-23 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-12-22 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-12-21 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-12-20 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-12-19 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-12-16 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-12-15 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-12-14 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-12-13 | $13.92 | $13.92 | $13.92 | $13.92 | $13.69 | 0 |
| 2022-12-12 | $13.92 | $13.92 | $13.92 | $13.92 | $13.69 | 0 |
| 2022-12-09 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-12-08 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 3,911 |
| 2022-12-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-05 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-30 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-29 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 100 |
| 2022-11-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-11-18 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 300 |
| 2022-11-17 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-11-16 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-11-15 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-11-14 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-11-11 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-11-10 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-11-09 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-11-08 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-11-07 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-11-04 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-11-03 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-11-02 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-11-01 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-10-31 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-10-28 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-10-27 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-10-26 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 208 |
| 2022-10-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-10-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-10-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-10-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-10-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-10-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-10-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-10-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-10-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-10-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-10-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-10-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-10-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-10-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-10-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-10-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-10-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-09-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-09-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-09-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-09-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-09-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-09-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 400 |
| 2022-09-22 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-21 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-20 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-19 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-16 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-15 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-14 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-13 | $16.51 | $16.51 | $16.51 | $16.51 | $16.28 | 0 |
| 2022-09-12 | $16.51 | $16.51 | $16.51 | $16.51 | $16.28 | 0 |
| 2022-09-09 | $16.51 | $16.51 | $16.51 | $16.51 | $16.28 | 0 |
| 2022-09-08 | $16.51 | $16.51 | $16.51 | $16.51 | $16.28 | 0 |
| 2022-09-07 | $16.51 | $16.51 | $16.51 | $16.51 | $16.28 | 0 |
| 2022-09-06 | $16.51 | $16.51 | $16.51 | $16.51 | $16.28 | 0 |
| 2022-09-02 | $16.51 | $16.51 | $16.51 | $16.51 | $16.28 | 5 |
| 2022-09-01 | $16.51 | $16.51 | $16.51 | $16.51 | $16.28 | 0 |
| 2022-08-31 | $16.51 | $16.51 | $16.51 | $16.51 | $16.28 | 0 |
| 2022-08-30 | $16.51 | $16.51 | $16.51 | $16.51 | $16.28 | 0 |
| 2022-08-29 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 1 |
| 2022-08-26 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2022-08-25 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2022-08-24 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2022-08-23 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2022-08-22 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2022-08-19 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2022-08-18 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 1 |
| 2022-08-17 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2022-08-16 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2022-08-15 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 10 |
| 2022-08-12 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2022-08-11 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2022-08-10 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 1,000 |
| 2022-08-09 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-08-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-08-05 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-08-04 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-08-03 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-08-02 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-08-01 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-29 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-28 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-27 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-26 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-25 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-21 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-20 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-19 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-18 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-15 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-14 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-12 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-11 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-07 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-06 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-05 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-07-01 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-06-30 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-06-29 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-06-28 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-06-27 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-06-24 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-06-23 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-06-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-06-21 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-06-17 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-06-16 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-06-15 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-06-14 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-06-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.16 | 0 |
| 2022-06-10 | $18.40 | $18.40 | $18.40 | $18.40 | $18.16 | 0 |
| 2022-06-09 | $18.40 | $18.40 | $18.40 | $18.40 | $18.16 | 0 |
| 2022-06-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.16 | 0 |
| 2022-06-07 | $18.40 | $18.40 | $18.40 | $18.40 | $18.16 | 0 |
| 2022-06-06 | $18.40 | $18.40 | $18.40 | $18.40 | $18.16 | 268 |
| 2022-06-03 | $17.81 | $17.81 | $17.81 | $17.81 | $17.57 | 0 |
| 2022-06-02 | $17.81 | $17.81 | $17.81 | $17.81 | $17.57 | 406 |
| 2022-06-01 | $16.67 | $16.67 | $16.67 | $16.67 | $16.46 | 0 |
| 2022-05-31 | $16.67 | $16.67 | $16.67 | $16.67 | $16.46 | 0 |
| 2022-05-27 | $16.67 | $16.67 | $16.67 | $16.67 | $16.46 | 0 |
| 2022-05-26 | $16.67 | $16.67 | $16.67 | $16.67 | $16.46 | 0 |
| 2022-05-25 | $16.67 | $16.67 | $16.67 | $16.67 | $16.46 | 0 |
| 2022-05-24 | $16.67 | $16.67 | $16.67 | $16.67 | $16.46 | 105 |
| 2022-05-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.28 | 0 |
| 2022-05-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.28 | 0 |
| 2022-05-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.28 | 0 |
| 2022-05-18 | $16.81 | $16.81 | $16.50 | $16.50 | $16.28 | 6,818 |
| 2022-05-17 | $16.83 | $16.83 | $16.83 | $16.83 | $16.61 | 598 |
| 2022-05-16 | $16.37 | $16.37 | $16.37 | $16.37 | $16.16 | 0 |
| 2022-05-13 | $16.37 | $16.37 | $16.37 | $16.37 | $16.16 | 0 |
| 2022-05-12 | $16.37 | $16.37 | $16.37 | $16.37 | $16.16 | 0 |
| 2022-05-11 | $16.37 | $16.37 | $16.37 | $16.37 | $16.16 | 0 |
| 2022-05-10 | $16.37 | $16.37 | $16.37 | $16.37 | $16.16 | 0 |
| 2022-05-09 | $16.37 | $16.37 | $16.37 | $16.37 | $16.16 | 0 |
| 2022-05-06 | $16.37 | $16.37 | $16.37 | $16.37 | $16.16 | 0 |
| 2022-05-05 | $16.37 | $16.37 | $16.37 | $16.37 | $16.16 | 0 |
| 2022-05-04 | $16.37 | $16.37 | $16.37 | $16.37 | $16.16 | 0 |
| 2022-05-03 | $16.37 | $16.37 | $16.37 | $16.37 | $16.16 | 0 |
| 2022-05-02 | $16.37 | $16.37 | $16.37 | $16.37 | $16.16 | 0 |
| 2022-04-29 | $16.37 | $16.37 | $16.37 | $16.37 | $16.16 | 0 |
| 2022-04-28 | $16.37 | $16.37 | $16.37 | $16.37 | $16.16 | 0 |
| 2022-04-27 | $16.36 | $16.37 | $16.36 | $16.37 | $16.16 | 3,800 |
| 2022-04-26 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-04-25 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-04-22 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-04-21 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-04-20 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-04-19 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-04-18 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-04-14 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-04-13 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-04-12 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-04-11 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-04-08 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-04-07 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-04-06 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-04-05 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-04-04 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-04-01 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-03-31 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-03-30 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-03-29 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-03-28 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-03-25 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-03-24 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-03-23 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-03-22 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-03-21 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-03-18 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-03-17 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-03-16 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-03-15 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-03-14 | $19.19 | $19.19 | $19.19 | $19.19 | $18.94 | 0 |
| 2022-03-11 | $19.19 | $19.19 | $19.19 | $19.19 | $18.72 | 0 |
| 2022-03-10 | $19.19 | $19.19 | $19.19 | $19.19 | $18.72 | 0 |
| 2022-03-09 | $19.19 | $19.19 | $19.19 | $19.19 | $18.72 | 0 |
| 2022-03-08 | $19.19 | $19.19 | $19.19 | $19.19 | $18.72 | 0 |
| 2022-03-07 | $19.19 | $19.19 | $19.19 | $19.19 | $18.72 | 0 |
| 2022-03-04 | $19.19 | $19.19 | $19.19 | $19.19 | $18.72 | 0 |
| 2022-03-03 | $19.19 | $19.19 | $19.19 | $19.19 | $18.72 | 0 |
| 2022-03-02 | $19.19 | $19.19 | $19.19 | $19.19 | $18.72 | 128 |
| 2022-03-01 | $19.32 | $19.32 | $19.32 | $19.32 | $18.84 | 0 |
| 2022-02-28 | $19.31 | $19.34 | $19.31 | $19.32 | $18.84 | 1,072 |
| 2022-02-25 | $19.40 | $19.40 | $19.40 | $19.40 | $18.93 | 0 |
| 2022-02-24 | $19.40 | $19.40 | $19.40 | $19.40 | $18.93 | 0 |
| 2022-02-23 | $19.40 | $19.40 | $19.40 | $19.40 | $18.93 | 100 |
| 2022-02-22 | $19.42 | $19.42 | $19.42 | $19.42 | $18.94 | 3,100 |
| 2022-02-18 | $19.42 | $19.42 | $19.42 | $19.42 | $18.94 | 0 |
| 2022-02-17 | $19.42 | $19.42 | $19.42 | $19.42 | $18.94 | 0 |
| 2022-02-16 | $19.42 | $19.42 | $19.42 | $19.42 | $18.94 | 0 |
| 2022-02-15 | $19.28 | $19.45 | $19.28 | $19.42 | $18.94 | 3,100 |
| 2022-02-14 | $19.30 | $19.34 | $19.27 | $19.34 | $18.86 | 2,200 |
| 2022-02-11 | $19.47 | $19.47 | $19.35 | $19.35 | $18.88 | 200 |
| 2022-02-10 | $19.45 | $19.49 | $19.38 | $19.38 | $18.90 | 3,800 |
| 2022-02-09 | $19.51 | $19.51 | $19.50 | $19.50 | $19.02 | 200 |
| 2022-02-08 | $19.32 | $19.49 | $19.26 | $19.29 | $18.81 | 1,600 |
| 2022-02-07 | $19.56 | $19.59 | $19.37 | $19.37 | $18.89 | 2,500 |
| 2022-02-04 | $19.69 | $19.69 | $19.69 | $19.69 | $19.20 | 0 |
| 2022-02-03 | $19.55 | $19.72 | $19.53 | $19.69 | $19.20 | 900 |
| 2022-02-02 | $19.54 | $19.59 | $19.53 | $19.53 | $19.05 | 500 |
| 2022-02-01 | $19.40 | $19.46 | $19.28 | $19.46 | $18.98 | 400 |
| 2022-01-31 | $19.23 | $19.35 | $19.23 | $19.34 | $18.87 | 1,400 |
| 2022-01-28 | $19.27 | $19.34 | $19.24 | $19.27 | $18.80 | 700 |
| 2022-01-27 | $19.22 | $19.22 | $19.22 | $19.22 | $18.74 | 220 |
| 2022-01-26 | $19.31 | $19.36 | $19.19 | $19.21 | $18.74 | 4,500 |
| 2022-01-25 | $19.39 | $19.39 | $19.30 | $19.35 | $18.87 | 1,000 |
| 2022-01-24 | $19.54 | $19.59 | $19.23 | $19.27 | $18.79 | 2,600 |
| 2022-01-21 | $19.91 | $19.91 | $19.72 | $19.72 | $19.23 | 1,620 |
| 2022-01-20 | $19.91 | $19.98 | $19.91 | $19.91 | $19.42 | 1,300 |
| 2022-01-19 | $19.82 | $19.91 | $19.81 | $19.85 | $19.36 | 1,800 |
| 2022-01-18 | $19.67 | $19.68 | $19.66 | $19.68 | $19.20 | 300 |
| 2022-01-14 | $19.74 | $19.74 | $19.65 | $19.71 | $19.23 | 1,400 |
| 2022-01-13 | $19.82 | $19.82 | $19.71 | $19.80 | $19.31 | 700 |
| 2022-01-12 | $19.83 | $19.84 | $19.77 | $19.77 | $19.28 | 1,400 |
| 2022-01-11 | $19.63 | $19.76 | $19.51 | $19.74 | $19.26 | 1,500 |
| 2022-01-10 | $19.50 | $19.59 | $19.44 | $19.44 | $18.96 | 1,700 |
| 2022-01-07 | $19.34 | $19.65 | $19.34 | $19.56 | $19.08 | 2,500 |
| 2022-01-06 | $19.25 | $19.33 | $19.25 | $19.30 | $18.82 | 1,200 |
| 2022-01-05 | $19.29 | $19.44 | $19.28 | $19.28 | $18.80 | 2,000 |
| 2022-01-04 | $19.32 | $19.44 | $19.32 | $19.32 | $18.84 | 1,900 |
| 2022-01-03 | $19.24 | $19.24 | $19.24 | $19.24 | $18.76 | 0 |
| 2021-12-31 | $19.17 | $19.30 | $19.16 | $19.24 | $18.76 | 2,100 |
| 2021-12-30 | $18.93 | $19.10 | $18.93 | $19.06 | $18.59 | 2,400 |
| 2021-12-29 | $18.90 | $19.28 | $18.86 | $18.99 | $18.52 | 6,490 |
| 2021-12-28 | $19.15 | $19.15 | $19.15 | $19.15 | $18.68 | 0 |
| 2021-12-27 | $19.15 | $19.15 | $19.15 | $19.15 | $18.68 | 0 |
| 2021-12-23 | $18.61 | $19.15 | $18.61 | $19.15 | $18.68 | 1,470 |
| 2021-12-22 | $18.48 | $18.48 | $18.48 | $18.48 | $18.03 | 600 |
| 2021-12-21 | $20.17 | $20.17 | $20.17 | $20.17 | $19.67 | 0 |
| 2021-12-20 | $20.17 | $20.17 | $20.17 | $20.17 | $19.67 | 0 |
| 2021-12-17 | $20.17 | $20.17 | $20.17 | $20.17 | $19.67 | 0 |
| 2021-12-16 | $20.17 | $20.17 | $20.17 | $20.17 | $19.67 | 0 |
| 2021-12-15 | $20.17 | $20.17 | $20.17 | $20.17 | $19.67 | 0 |
| 2021-12-14 | $20.17 | $20.17 | $20.17 | $20.17 | $19.67 | 0 |
| 2021-12-13 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-12-10 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-12-09 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-12-08 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-12-07 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-12-06 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-12-03 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-12-02 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-12-01 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-11-30 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-11-29 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-11-26 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-11-24 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-11-23 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-11-22 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-11-19 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-11-18 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-11-17 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-11-16 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-11-15 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-11-12 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-11-11 | $20.17 | $20.17 | $20.17 | $20.17 | $19.45 | 0 |
| 2021-11-10 | $20.27 | $20.45 | $20.17 | $20.17 | $19.45 | 2,500 |
| 2021-11-09 | $20.10 | $20.20 | $20.10 | $20.20 | $19.48 | 1,090 |
| 2021-11-08 | $20.14 | $20.14 | $20.14 | $20.14 | $19.43 | 900 |
| 2021-11-05 | $20.06 | $20.06 | $20.06 | $20.06 | $19.35 | 0 |
| 2021-11-04 | $20.06 | $20.06 | $20.06 | $20.06 | $19.35 | 0 |
| 2021-11-03 | $20.06 | $20.06 | $20.06 | $20.06 | $19.35 | 0 |
| 2021-11-02 | $20.07 | $20.07 | $20.06 | $20.06 | $19.35 | 278 |
| 2021-11-01 | $20.31 | $20.31 | $20.31 | $20.31 | $19.59 | 0 |
| 2021-10-29 | $20.31 | $20.31 | $20.31 | $20.31 | $19.59 | 0 |
| 2021-10-28 | $20.31 | $20.31 | $20.31 | $20.31 | $19.59 | 0 |
| 2021-10-27 | $20.31 | $20.31 | $20.31 | $20.31 | $19.59 | 0 |
| 2021-10-26 | $20.31 | $20.31 | $20.31 | $20.31 | $19.59 | 0 |
| 2021-10-25 | $20.31 | $20.31 | $20.31 | $20.31 | $19.59 | 0 |
| 2021-10-22 | $20.31 | $20.31 | $20.31 | $20.31 | $19.59 | 0 |
| 2021-10-21 | $20.31 | $20.31 | $20.31 | $20.31 | $19.59 | 0 |
| 2021-10-20 | $20.31 | $20.31 | $20.31 | $20.31 | $19.59 | 0 |
| 2021-10-19 | $20.31 | $20.31 | $20.31 | $20.31 | $19.59 | 0 |
| 2021-10-18 | $20.31 | $20.31 | $20.31 | $20.31 | $19.59 | 0 |
| 2021-10-15 | $20.31 | $20.31 | $20.31 | $20.31 | $19.59 | 600 |
| 2021-10-14 | $19.58 | $19.58 | $19.58 | $19.58 | $18.89 | 0 |
| 2021-10-13 | $19.58 | $19.58 | $19.58 | $19.58 | $18.89 | 0 |
| 2021-10-12 | $19.58 | $19.58 | $19.58 | $19.58 | $18.89 | 0 |
| 2021-10-11 | $19.58 | $19.58 | $19.58 | $19.58 | $18.89 | 0 |
| 2021-10-08 | $19.58 | $19.58 | $19.58 | $19.58 | $18.89 | 0 |
| 2021-10-07 | $19.58 | $19.58 | $19.49 | $19.58 | $18.89 | 8,900 |
| 2021-10-06 | $19.50 | $19.51 | $19.43 | $19.44 | $18.75 | 1,800 |
| 2021-10-05 | $19.54 | $19.65 | $19.51 | $19.63 | $18.93 | 2,091 |
| 2021-10-04 | $19.39 | $19.48 | $19.38 | $19.43 | $18.74 | 1,591 |
| 2021-10-01 | $19.22 | $19.32 | $19.12 | $19.31 | $18.63 | 2,200 |
| 2021-09-30 | $19.21 | $19.28 | $19.11 | $19.28 | $18.60 | 3,096 |
| 2021-09-29 | $18.91 | $19.09 | $18.91 | $19.09 | $18.41 | 9,600 |
| 2021-09-28 | $18.99 | $18.99 | $18.99 | $18.99 | $18.31 | 400 |
| 2021-09-27 | $18.66 | $18.80 | $18.66 | $18.80 | $18.13 | 4,200 |
| 2021-09-24 | $18.54 | $18.68 | $18.54 | $18.57 | $17.91 | 500 |
| 2021-09-23 | $18.49 | $18.59 | $18.44 | $18.58 | $17.92 | 3,200 |
| 2021-09-22 | $18.18 | $18.47 | $18.18 | $18.43 | $17.77 | 2,200 |
| 2021-09-21 | $18.15 | $18.19 | $18.12 | $18.12 | $17.48 | 1,082 |
| 2021-09-20 | $18.14 | $18.17 | $18.09 | $18.13 | $17.49 | 5,270 |
| 2021-09-17 | $18.86 | $18.86 | $18.86 | $18.86 | $18.19 | 0 |
| 2021-09-16 | $18.86 | $18.86 | $18.86 | $18.86 | $18.19 | 0 |
| 2021-09-15 | $18.86 | $18.86 | $18.86 | $18.86 | $18.19 | 0 |
| 2021-09-14 | $18.86 | $18.86 | $18.86 | $18.86 | $18.19 | 0 |
| 2021-09-13 | $18.86 | $18.86 | $18.86 | $18.86 | $17.96 | 0 |
| 2021-09-10 | $18.86 | $18.86 | $18.86 | $18.86 | $17.96 | 0 |
| 2021-09-09 | $18.86 | $18.86 | $18.86 | $18.86 | $17.96 | 0 |
| 2021-09-08 | $18.86 | $18.86 | $18.86 | $18.86 | $17.96 | 0 |
| 2021-09-07 | $18.86 | $18.86 | $18.86 | $18.86 | $17.96 | 0 |
| 2021-09-03 | $18.86 | $18.86 | $18.86 | $18.86 | $17.96 | 0 |
| 2021-09-02 | $18.86 | $18.86 | $18.86 | $18.86 | $17.96 | 0 |
| 2021-09-01 | $18.86 | $18.86 | $18.86 | $18.86 | $17.96 | 0 |
| 2021-08-31 | $18.86 | $18.86 | $18.86 | $18.86 | $17.96 | 0 |
| 2021-08-30 | $18.86 | $18.86 | $18.86 | $18.86 | $17.96 | 0 |
| 2021-08-27 | $18.86 | $18.86 | $18.86 | $18.86 | $17.96 | 11 |
| 2021-08-26 | $18.86 | $18.86 | $18.86 | $18.86 | $17.96 | 0 |
| 2021-08-25 | $18.86 | $18.86 | $18.86 | $18.86 | $17.96 | 0 |
| 2021-08-24 | $18.86 | $18.86 | $18.86 | $18.86 | $17.96 | 0 |
| 2021-08-23 | $18.86 | $18.86 | $18.86 | $18.86 | $17.96 | 0 |
| 2021-08-20 | $18.86 | $18.86 | $18.86 | $18.86 | $17.96 | 0 |
| 2021-08-19 | $18.86 | $18.86 | $18.86 | $18.86 | $17.96 | 0 |
| 2021-08-18 | $18.86 | $18.86 | $18.86 | $18.86 | $17.96 | 0 |
| 2021-08-17 | $18.83 | $18.86 | $18.76 | $18.86 | $17.96 | 2,600 |
| 2021-08-16 | $19.02 | $19.02 | $19.02 | $19.02 | $18.12 | 0 |
| 2021-08-13 | $19.02 | $19.02 | $19.02 | $19.02 | $18.12 | 0 |
| 2021-08-12 | $19.02 | $19.02 | $19.02 | $19.02 | $18.12 | 0 |
| 2021-08-11 | $19.02 | $19.02 | $19.02 | $19.02 | $18.12 | 105 |
| 2021-08-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.10 | 0 |
| 2021-08-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.10 | 0 |
| 2021-08-06 | $19.00 | $19.00 | $19.00 | $19.00 | $18.10 | 0 |
| 2021-08-05 | $19.00 | $19.00 | $19.00 | $19.00 | $18.10 | 0 |
| 2021-08-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.10 | 0 |
| 2021-08-03 | $19.00 | $19.00 | $19.00 | $19.00 | $18.10 | 0 |
| 2021-08-02 | $19.00 | $19.00 | $19.00 | $19.00 | $18.10 | 0 |
| 2021-07-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.10 | 0 |
| 2021-07-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.10 | 0 |
| 2021-07-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.10 | 0 |
| 2021-07-27 | $19.00 | $19.00 | $19.00 | $19.00 | $18.10 | 0 |
| 2021-07-26 | $19.00 | $19.00 | $19.00 | $19.00 | $18.10 | 1,000 |
| 2021-07-23 | $18.96 | $18.96 | $18.96 | $18.96 | $18.06 | 100 |
| 2021-07-22 | $19.23 | $19.23 | $19.23 | $19.23 | $18.31 | 0 |
| 2021-07-21 | $19.23 | $19.23 | $19.23 | $19.23 | $18.31 | 0 |
| 2021-07-20 | $19.23 | $19.23 | $19.23 | $19.23 | $18.31 | 0 |
| 2021-07-19 | $19.23 | $19.23 | $19.23 | $19.23 | $18.31 | 0 |
| 2021-07-16 | $19.23 | $19.23 | $19.23 | $19.23 | $18.31 | 0 |
| 2021-07-15 | $19.23 | $19.23 | $19.23 | $19.23 | $18.31 | 0 |
| 2021-07-14 | $19.23 | $19.23 | $19.23 | $19.23 | $18.31 | 0 |
| 2021-07-13 | $19.23 | $19.23 | $19.23 | $19.23 | $18.31 | 0 |
| 2021-07-12 | $19.23 | $19.23 | $19.23 | $19.23 | $18.31 | 0 |
| 2021-07-09 | $19.23 | $19.23 | $19.23 | $19.23 | $18.31 | 0 |
| 2021-07-08 | $19.23 | $19.23 | $19.23 | $19.23 | $18.31 | 0 |
| 2021-07-07 | $19.23 | $19.23 | $19.23 | $19.23 | $18.31 | 0 |
| 2021-07-06 | $19.23 | $19.23 | $19.23 | $19.23 | $18.31 | 114 |
| 2021-07-02 | $19.73 | $19.73 | $19.73 | $19.73 | $18.79 | 0 |
| 2021-07-01 | $19.73 | $19.73 | $19.73 | $19.73 | $18.79 | 0 |
| 2021-06-30 | $19.73 | $19.73 | $19.73 | $19.73 | $18.79 | 0 |
| 2021-06-29 | $19.73 | $19.73 | $19.73 | $19.73 | $18.79 | 0 |
| 2021-06-28 | $19.73 | $19.73 | $19.73 | $19.73 | $18.79 | 0 |
| 2021-06-25 | $19.73 | $19.73 | $19.73 | $19.73 | $18.79 | 0 |
| 2021-06-24 | $19.73 | $19.73 | $19.73 | $19.73 | $18.79 | 0 |
| 2021-06-23 | $19.73 | $19.73 | $19.73 | $19.73 | $18.79 | 0 |
| 2021-06-22 | $19.73 | $19.73 | $19.73 | $19.73 | $18.79 | 0 |
| 2021-06-21 | $19.73 | $19.73 | $19.73 | $19.73 | $18.79 | 0 |
| 2021-06-18 | $19.73 | $19.73 | $19.73 | $19.73 | $18.79 | 0 |
| 2021-06-17 | $19.73 | $19.73 | $19.73 | $19.73 | $18.79 | 0 |
| 2021-06-16 | $19.73 | $19.73 | $19.73 | $19.73 | $18.79 | 0 |
| 2021-06-15 | $19.73 | $19.73 | $19.73 | $19.73 | $18.79 | 0 |
| 2021-06-14 | $19.73 | $19.73 | $19.73 | $19.73 | $18.79 | 0 |
| 2021-06-11 | $19.73 | $19.73 | $19.73 | $19.73 | $18.76 | 0 |
| 2021-06-10 | $19.74 | $19.74 | $19.73 | $19.73 | $18.76 | 996 |
| 2021-06-09 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-06-08 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-06-07 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-06-04 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-06-03 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-06-02 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-06-01 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-28 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-27 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-26 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-25 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-24 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-21 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-20 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-19 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-18 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-17 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-14 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-13 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-12 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-11 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-10 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-07 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-06 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-05 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-04 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-05-03 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-30 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-29 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-28 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-27 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-26 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-23 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-22 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-21 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-20 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-19 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-16 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-15 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-14 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-13 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-12 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-09 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-08 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-07 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-06 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-05 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-04-01 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-03-31 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-03-30 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-03-29 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-03-26 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-03-25 | $17.16 | $17.16 | $17.16 | $17.16 | $16.31 | 0 |
| 2021-03-24 | $17.16 | $17.16 | $17.15 | $17.16 | $16.31 | 11,900 |
| 2021-03-23 | $16.84 | $16.84 | $16.84 | $16.84 | $16.01 | 19,200 |
| 2021-03-22 | $16.84 | $16.84 | $16.84 | $16.84 | $16.01 | 0 |
| 2021-03-19 | $16.84 | $16.84 | $16.84 | $16.84 | $16.01 | 0 |
| 2021-03-18 | $16.84 | $16.84 | $16.84 | $16.84 | $16.01 | 0 |
| 2021-03-17 | $16.84 | $16.84 | $16.84 | $16.84 | $16.01 | 0 |
| 2021-03-16 | $16.84 | $16.84 | $16.84 | $16.84 | $16.01 | 0 |
| 2021-03-15 | $16.84 | $16.84 | $16.84 | $16.84 | $16.01 | 250 |
| 2021-03-12 | $16.82 | $16.82 | $16.82 | $16.82 | $16.00 | 0 |
| 2021-03-11 | $16.82 | $16.82 | $16.82 | $16.82 | $15.78 | 400 |
| 2021-03-10 | $16.27 | $16.27 | $16.27 | $16.27 | $15.26 | 0 |
| 2021-03-09 | $16.27 | $16.27 | $16.27 | $16.27 | $15.26 | 0 |
| 2021-03-08 | $16.27 | $16.27 | $16.27 | $16.27 | $15.26 | 0 |
| 2021-03-05 | $16.27 | $16.27 | $16.27 | $16.27 | $15.26 | 0 |
| 2021-03-04 | $16.27 | $16.27 | $16.27 | $16.27 | $15.26 | 0 |
| 2021-03-03 | $16.27 | $16.27 | $16.27 | $16.27 | $15.26 | 0 |
| 2021-03-02 | $16.27 | $16.27 | $16.27 | $16.27 | $15.26 | 0 |
| 2021-03-01 | $16.27 | $16.27 | $16.27 | $16.27 | $15.26 | 0 |
| 2021-02-26 | $16.27 | $16.27 | $16.27 | $16.27 | $15.26 | 0 |
| 2021-02-25 | $16.27 | $16.27 | $16.27 | $16.27 | $15.26 | 0 |
| 2021-02-24 | $16.27 | $16.27 | $16.27 | $16.27 | $15.26 | 0 |
| 2021-02-23 | $16.27 | $16.27 | $16.27 | $16.27 | $15.26 | 0 |
| 2021-02-22 | $16.27 | $16.27 | $16.27 | $16.27 | $15.26 | 0 |
| 2021-02-19 | $16.27 | $16.27 | $16.27 | $16.27 | $15.26 | 200 |
| 2021-02-18 | $15.15 | $15.15 | $15.15 | $15.15 | $14.21 | 0 |
| 2021-02-17 | $15.15 | $15.15 | $15.15 | $15.15 | $14.21 | 0 |
| 2021-02-16 | $15.15 | $15.15 | $15.15 | $15.15 | $14.21 | 0 |
| 2021-02-12 | $15.15 | $15.15 | $15.15 | $15.15 | $14.21 | 0 |
| 2021-02-11 | $15.15 | $15.15 | $15.15 | $15.15 | $14.21 | 0 |
| 2021-02-10 | $15.15 | $15.15 | $15.15 | $15.15 | $14.21 | 0 |
| 2021-02-09 | $15.15 | $15.15 | $15.15 | $15.15 | $14.21 | 0 |
| 2021-02-08 | $15.15 | $15.15 | $15.15 | $15.15 | $14.21 | 0 |
| 2021-02-05 | $15.15 | $15.15 | $15.15 | $15.15 | $14.21 | 0 |
| 2021-02-04 | $15.15 | $15.15 | $15.15 | $15.15 | $14.21 | 1,971 |
| 2021-02-03 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 0 |
| 2021-02-02 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 0 |
| 2021-02-01 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 0 |
| 2021-01-29 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 0 |
| 2021-01-28 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 0 |
| 2021-01-27 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 0 |
| 2021-01-26 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 0 |
| 2021-01-25 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 0 |
| 2021-01-22 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 0 |
| 2021-01-21 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 0 |
| 2021-01-20 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 0 |
| 2021-01-19 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 0 |
| 2021-01-15 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 0 |
| 2021-01-14 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 0 |
| 2021-01-13 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 0 |
| 2021-01-12 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 0 |
| 2021-01-11 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 0 |
| 2021-01-08 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 0 |
| 2021-01-07 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 0 |
| 2021-01-06 | $14.27 | $14.27 | $14.27 | $14.27 | $13.38 | 300 |
| 2021-01-05 | $14.20 | $14.20 | $14.20 | $14.20 | $13.32 | 0 |
| 2021-01-04 | $14.20 | $14.20 | $14.20 | $14.20 | $13.32 | 0 |
| 2020-12-31 | $14.20 | $14.20 | $14.20 | $14.20 | $13.32 | 0 |
| 2020-12-30 | $14.20 | $14.20 | $14.20 | $14.20 | $13.32 | 0 |
| 2020-12-29 | $14.20 | $14.20 | $14.20 | $14.20 | $13.32 | 0 |
| 2020-12-28 | $14.20 | $14.20 | $14.20 | $14.20 | $13.32 | 0 |
| 2020-12-24 | $14.20 | $14.20 | $14.20 | $14.20 | $13.32 | 0 |
| 2020-12-23 | $14.20 | $14.20 | $14.20 | $14.20 | $13.32 | 0 |
| 2020-12-22 | $14.20 | $14.20 | $14.20 | $14.20 | $13.32 | 0 |
| 2020-12-21 | $14.20 | $14.20 | $14.20 | $14.20 | $13.32 | 0 |
| 2020-12-18 | $14.20 | $14.20 | $14.20 | $14.20 | $13.32 | 0 |
| 2020-12-17 | $14.20 | $14.20 | $14.20 | $14.20 | $13.32 | 0 |
| 2020-12-16 | $14.20 | $14.20 | $14.20 | $14.20 | $13.32 | 100 |
| 2020-12-15 | $12.16 | $12.16 | $12.16 | $12.16 | $11.40 | 0 |
| 2020-12-14 | $12.16 | $12.16 | $12.16 | $12.16 | $11.40 | 0 |
| 2020-12-11 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-12-10 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-12-09 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-12-08 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-12-07 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-12-04 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-12-03 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-12-02 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-12-01 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-11-30 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-11-27 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-11-25 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-11-24 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-11-23 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-11-20 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-11-19 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-11-18 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-11-17 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-11-16 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-11-13 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-11-12 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-11-11 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-11-10 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2020-11-09 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 169 |
| 2020-11-06 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-11-05 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-11-04 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-11-03 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-11-02 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-30 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-29 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-28 | $12.37 | $12.37 | $12.37 | $12.37 | $11.39 | 1 |
| 2020-10-27 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-26 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-23 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-22 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-21 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-20 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-19 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-16 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-15 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-14 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-13 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-12 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-09 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-08 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-07 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-06 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-05 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-02 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-10-01 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-09-30 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-09-29 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-09-28 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-09-25 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-09-24 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-09-23 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-09-22 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-09-21 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-09-18 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-09-17 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-09-16 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-09-15 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-09-14 | $12.60 | $12.60 | $12.60 | $12.60 | $11.60 | 0 |
| 2020-09-11 | $12.60 | $12.60 | $12.60 | $12.60 | $11.40 | 0 |
| 2020-09-10 | $12.60 | $12.60 | $12.60 | $12.60 | $11.40 | 0 |
| 2020-09-09 | $12.60 | $12.60 | $12.60 | $12.60 | $11.40 | 0 |
| 2020-09-08 | $12.60 | $12.60 | $12.60 | $12.60 | $11.40 | 0 |
| 2020-09-04 | $12.60 | $12.60 | $12.60 | $12.60 | $11.40 | 0 |
| 2020-09-03 | $12.60 | $12.60 | $12.60 | $12.60 | $11.40 | 0 |
| 2020-09-02 | $12.60 | $12.60 | $12.60 | $12.60 | $11.40 | 0 |
| 2020-09-01 | $12.60 | $12.60 | $12.60 | $12.60 | $11.40 | 0 |
| 2020-08-31 | $12.60 | $12.60 | $12.60 | $12.60 | $11.40 | 0 |
| 2020-08-28 | $12.60 | $12.60 | $12.60 | $12.60 | $11.40 | 0 |
| 2020-08-27 | $12.60 | $12.60 | $12.60 | $12.60 | $11.40 | 0 |
| 2020-08-26 | $12.60 | $12.60 | $12.60 | $12.60 | $11.40 | 100 |
| 2020-08-25 | $11.30 | $11.30 | $11.30 | $11.30 | $10.22 | 0 |
| 2020-08-24 | $11.30 | $11.30 | $11.30 | $11.30 | $10.22 | 0 |
| 2020-08-21 | $11.30 | $11.30 | $11.30 | $11.30 | $10.22 | 0 |
| 2020-08-20 | $11.30 | $11.30 | $11.30 | $11.30 | $10.22 | 0 |
| 2020-08-19 | $11.30 | $11.30 | $11.30 | $11.30 | $10.22 | 0 |
| 2020-08-18 | $11.30 | $11.30 | $11.30 | $11.30 | $10.22 | 0 |
| 2020-08-17 | $11.30 | $11.30 | $11.30 | $11.30 | $10.22 | 0 |
| 2020-08-14 | $11.30 | $11.30 | $11.30 | $11.30 | $10.22 | 0 |
| 2020-08-13 | $11.30 | $11.30 | $11.30 | $11.30 | $10.22 | 0 |
| 2020-08-12 | $11.30 | $11.30 | $11.30 | $11.30 | $10.22 | 0 |
| 2020-08-11 | $11.30 | $11.30 | $11.30 | $11.30 | $10.22 | 0 |
| 2020-08-10 | $11.30 | $11.30 | $11.30 | $11.30 | $10.22 | 0 |
| 2020-08-07 | $11.30 | $11.30 | $11.30 | $11.30 | $10.22 | 0 |
| 2020-08-06 | $11.30 | $11.30 | $11.30 | $11.30 | $10.22 | 4,000 |
| 2020-08-05 | $11.25 | $11.25 | $11.25 | $11.25 | $10.18 | 290 |
| 2020-08-04 | $11.13 | $11.13 | $11.13 | $11.13 | $10.07 | 0 |
| 2020-08-03 | $11.13 | $11.13 | $11.13 | $11.13 | $10.07 | 0 |
| 2020-07-31 | $11.13 | $11.13 | $11.13 | $11.13 | $10.07 | 0 |
| 2020-07-30 | $11.13 | $11.13 | $11.13 | $11.13 | $10.07 | 0 |
| 2020-07-29 | $11.13 | $11.13 | $11.13 | $11.13 | $10.07 | 0 |
| 2020-07-28 | $11.13 | $11.13 | $11.13 | $11.13 | $10.07 | 0 |
| 2020-07-27 | $11.13 | $11.13 | $11.13 | $11.13 | $10.07 | 0 |
| 2020-07-24 | $10.92 | $10.92 | $10.92 | $10.92 | $9.88 | 20 |
| 2020-07-23 | $11.13 | $11.13 | $11.13 | $11.13 | $10.07 | 300 |
| 2020-07-22 | $11.13 | $11.13 | $11.13 | $11.13 | $10.07 | 0 |
| 2020-06-11 | $11.13 | $11.13 | $11.13 | $11.13 | $10.07 | 300 |
| 2020-06-02 | $10.09 | $10.09 | $10.09 | $10.09 | $9.13 | 1,000 |
| 2020-05-28 | $9.88 | $9.88 | $9.88 | $9.88 | $8.94 | 200 |
| 2020-05-08 | $9.81 | $9.81 | $9.81 | $9.81 | $8.88 | 10 |
| 2020-05-07 | $9.81 | $9.81 | $9.81 | $9.81 | $8.88 | 1,860 |
| 2020-05-06 | $9.65 | $9.65 | $9.65 | $9.65 | $8.73 | 165 |
| 2020-05-01 | $9.99 | $9.99 | $9.85 | $9.85 | $8.91 | 4,300 |
| 2020-04-30 | $10.15 | $10.15 | $10.14 | $10.14 | $9.17 | 1,360 |
| 2020-04-24 | $9.44 | $9.44 | $9.44 | $9.44 | $8.54 | 781 |
| 2020-04-22 | $9.44 | $9.44 | $9.40 | $9.40 | $8.50 | 2,000 |
| 2020-04-21 | $9.35 | $9.44 | $9.35 | $9.44 | $8.54 | 1,100 |
| 2020-04-20 | $9.45 | $9.50 | $9.43 | $9.48 | $8.57 | 3,119 |
| 2020-04-17 | $9.36 | $9.36 | $9.36 | $9.36 | $8.47 | 1,000 |
| 2020-04-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.14 | 100 |
| 2020-03-04 | $13.09 | $13.12 | $13.09 | $13.12 | $11.87 | 529 |
| 2020-02-28 | $14.70 | $14.70 | $14.70 | $14.70 | $13.30 | 20 |
| 2020-02-26 | $14.70 | $14.70 | $14.70 | $14.70 | $13.30 | 97 |
| 2020-02-19 | $14.70 | $14.70 | $14.70 | $14.70 | $13.30 | 351 |
| 2020-02-14 | $14.59 | $14.59 | $14.59 | $14.59 | $13.20 | 351 |
| 2020-02-03 | $14.54 | $14.54 | $14.54 | $14.54 | $13.16 | 0 |
| 2020-01-31 | $14.39 | $14.39 | $14.39 | $14.39 | $13.02 | 400 |
| 2020-01-30 | $14.54 | $14.54 | $14.54 | $14.54 | $13.16 | 100 |
| 2020-01-22 | $15.03 | $15.03 | $15.03 | $15.03 | $13.60 | 300 |
| 2020-01-21 | $15.19 | $15.19 | $15.19 | $15.19 | $13.75 | 2,984 |
| 2020-01-13 | $14.94 | $14.94 | $14.94 | $14.94 | $13.52 | 100 |
| 2019-12-20 | $14.54 | $14.54 | $14.51 | $14.51 | $13.12 | 4,062 |
| 2019-12-19 | $14.46 | $14.46 | $14.46 | $14.46 | $13.08 | 4,100 |
| 2019-12-18 | $14.46 | $14.46 | $14.46 | $14.46 | $13.08 | 1,383 |
| 2019-12-17 | $14.42 | $14.42 | $14.42 | $14.42 | $13.04 | 1,190 |
| 2019-12-16 | $14.30 | $14.30 | $14.30 | $14.30 | $12.93 | 3,496 |
| 2019-12-13 | $14.19 | $14.19 | $14.13 | $14.13 | $12.78 | 4,176 |
| 2019-12-11 | $14.10 | $14.10 | $14.10 | $14.10 | $12.76 | 1,000 |
| 2019-12-10 | $14.10 | $14.10 | $14.10 | $14.10 | $12.76 | 4,200 |
| 2019-12-09 | $14.10 | $14.10 | $14.10 | $14.10 | $12.76 | 4,196 |
| 2019-12-06 | $14.08 | $14.08 | $14.08 | $14.08 | $12.73 | 100 |
| 2019-11-26 | $13.92 | $13.92 | $13.92 | $13.92 | $12.60 | 20 |
| 2019-11-20 | $13.92 | $13.92 | $13.92 | $13.92 | $12.60 | 430 |
| 2019-11-18 | $14.35 | $14.35 | $14.35 | $14.35 | $12.98 | 75 |
| 2019-11-11 | $14.35 | $14.35 | $14.35 | $14.35 | $12.98 | 697 |
| 2019-11-08 | $14.50 | $14.50 | $14.50 | $14.50 | $13.12 | 25 |
| 2019-11-06 | $14.50 | $14.50 | $14.50 | $14.50 | $13.12 | 754 |
| 2019-10-21 | $14.03 | $14.03 | $14.03 | $14.03 | $12.70 | 100 |
| 2019-10-18 | $13.88 | $13.88 | $13.88 | $13.88 | $12.56 | 400 |
| 2019-10-11 | $13.64 | $13.64 | $13.64 | $13.64 | $12.34 | 500 |
| 2019-10-10 | $13.34 | $13.34 | $13.34 | $13.34 | $12.07 | 200 |
| 2019-10-07 | $13.23 | $13.24 | $13.23 | $13.24 | $11.98 | 1,380 |
| 2019-09-16 | $14.10 | $14.10 | $14.10 | $14.10 | $12.75 | 95 |
| 2019-09-13 | $14.10 | $14.10 | $14.10 | $14.10 | $12.75 | 1,700 |
| 2019-08-30 | $14.49 | $14.49 | $14.49 | $14.49 | $13.11 | 5 |
| 2019-07-09 | $14.49 | $14.49 | $14.49 | $14.49 | $13.11 | 267 |
| 2019-06-19 | $15.21 | $15.21 | $15.21 | $15.21 | $13.76 | 50 |
| 2019-03-06 | $15.65 | $15.65 | $15.65 | $15.65 | $14.16 | 100 |
| 2019-02-04 | $15.71 | $15.71 | $15.70 | $15.70 | $14.20 | 3,071 |
| 2019-01-18 | $16.14 | $16.14 | $16.14 | $16.14 | $14.60 | 300 |
| 2019-01-07 | $17.60 | $17.60 | $17.60 | $17.60 | $15.92 | 48 |
| 2018-11-06 | $17.82 | $17.82 | $17.82 | $17.82 | $16.12 | 1 |
| 2018-10-29 | $17.86 | $17.86 | $17.82 | $17.82 | $16.12 | 511 |
| 2018-10-19 | $18.10 | $18.10 | $18.10 | $18.10 | $16.38 | 342 |
| 2018-10-01 | $18.92 | $18.92 | $18.92 | $18.92 | $17.11 | 450 |
| 2018-08-07 | $18.60 | $18.60 | $18.60 | $18.60 | $16.82 | 3,402 |
| 2018-08-02 | $18.63 | $18.63 | $18.63 | $18.63 | $16.85 | 1,000 |
| 2018-07-31 | $18.61 | $18.61 | $18.61 | $18.61 | $16.84 | 1,723 |
| 2018-07-24 | $18.59 | $18.59 | $18.59 | $18.59 | $16.81 | 50 |
| 2018-05-29 | $18.59 | $18.59 | $18.59 | $18.59 | $16.81 | 1 |
| 2018-05-02 | $18.58 | $18.59 | $18.58 | $18.59 | $16.81 | 651 |
| 2018-04-24 | $18.34 | $18.34 | $18.34 | $18.34 | $16.59 | 247 |
| 2018-04-17 | $18.10 | $18.10 | $18.10 | $18.10 | $16.38 | 42 |
| 2018-04-13 | $18.10 | $18.10 | $18.10 | $18.10 | $16.38 | 42 |
| 2018-03-28 | $18.11 | $18.11 | $18.10 | $18.10 | $16.38 | 400 |
| 2018-02-23 | $18.88 | $18.88 | $18.88 | $18.88 | $17.08 | 900 |
| 2018-02-21 | $19.03 | $19.03 | $19.03 | $19.03 | $17.22 | 281 |
| 2018-01-08 | $19.50 | $19.50 | $19.50 | $19.50 | $17.64 | 100 |
| 2017-12-29 | $19.06 | $19.06 | $19.06 | $19.06 | $17.24 | 1,750 |
| 2017-12-27 | $18.82 | $18.82 | $18.82 | $18.82 | $17.02 | 200 |
Fairfax Financial Holdings Ltd (FRFFF) News Headlines
Recent Fairfax Financial Holdings Ltd (FRFFF) News
Similar Companies to Fairfax Financial Holdings Ltd (FRFFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |