Fairfax Financial Holdings Ltd (FRFXF) Exchange: PINK

  1. Overview
  2. Fairfax Financial Holdings Ltd (FRFXF)

Data as of May 6, 2024

$12.78 ($0.00) 0.00%

Fairfax Financial Holdings Ltd - Daily Information
Click for more stock information on Fairfax Financial Holdings Ltd.
Daily Information Data
Date May 6, 2024
Open $12.78
Previous Close $12.78
High $12.78
Low $12.78
Adjusted Open $12.78
Previous Adjusted Close $12.78
Adjusted High $12.78
Adjusted Low $12.78

About Fairfax Financial Holdings Ltd (FRFXF)

Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser I

Invest in Fairfax Financial Holdings Ltd (FRFXF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Fairfax Financial Holdings Ltd (FRFXF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-04-11 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-04-10 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-04-09 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-04-08 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-04-05 $12.63 $12.63 $12.63 $12.63 $12.63 100
2024-04-04 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-04-03 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-04-02 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-04-01 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-03-28 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-03-27 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-03-26 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-03-25 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-03-22 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-03-21 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-03-20 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-03-19 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-03-18 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-03-15 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-03-14 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-03-13 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-03-12 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-03-08 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-03-07 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-03-06 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-03-05 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-03-04 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-03-01 $12.78 $12.78 $12.78 $12.78 $12.78 100
2024-02-29 $12.80 $12.80 $12.80 $12.80 $12.80 0
2024-02-28 $12.80 $12.80 $12.80 $12.80 $12.80 0
2024-02-27 $12.80 $12.80 $12.80 $12.80 $12.80 0
2024-02-26 $12.80 $12.80 $12.80 $12.80 $12.80 200
2024-02-23 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-02-22 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-02-21 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-02-20 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-02-16 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-02-15 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-02-14 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-02-13 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-02-12 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-02-09 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-02-08 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-02-07 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-02-06 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-02-05 $13.22 $13.22 $13.22 $13.22 $13.22 200
2024-02-02 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-02-01 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-01-31 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-01-30 $13.21 $13.22 $13.21 $13.22 $13.22 200
2024-01-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-17 $12.25 $12.25 $12.25 $12.25 $12.25 44
2024-01-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-04 $12.25 $12.25 $12.25 $12.25 $12.25 400
2024-01-03 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-01-02 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-12-29 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-12-28 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-12-27 $12.23 $12.35 $12.23 $12.30 $12.30 4,600
2023-12-26 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-12-22 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-12-21 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-12-20 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-12-19 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-12-18 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-12-15 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-12-14 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-12-13 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-12-12 $11.70 $11.70 $11.70 $11.70 $11.70 951
2023-12-11 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-12-08 $11.77 $11.77 $11.77 $11.77 $11.77 1,200
2023-12-07 $11.74 $11.74 $11.73 $11.73 $11.73 2,800
2023-12-06 $11.68 $11.68 $11.68 $11.68 $11.68 1,100
2023-12-05 $11.68 $11.68 $11.68 $11.68 $11.68 0
2023-12-04 $11.68 $11.68 $11.68 $11.68 $11.68 0
2023-12-01 $11.68 $11.68 $11.68 $11.68 $11.68 1,100
2023-11-30 $11.68 $11.68 $11.68 $11.68 $11.68 2
2023-11-29 $11.68 $11.70 $11.68 $11.68 $11.68 1,200
2023-11-28 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-11-27 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-11-24 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-11-22 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-11-21 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-11-20 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-11-17 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-11-16 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-11-15 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-11-14 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-11-13 $10.75 $10.78 $10.74 $10.74 $10.74 2,000
2023-11-10 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-11-09 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-11-08 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-11-07 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-11-06 $11.05 $11.05 $11.05 $11.05 $11.05 1,000
2023-11-03 $10.92 $10.92 $10.92 $10.92 $10.92 1,000
2023-11-02 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-11-01 $10.71 $10.71 $10.71 $10.71 $10.71 8
2023-10-31 $10.60 $10.71 $10.53 $10.71 $10.71 10,300
2023-10-30 $10.50 $10.63 $10.50 $10.63 $10.63 11,100
2023-10-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-26 $10.40 $10.40 $10.40 $10.40 $10.40 1,000
2023-10-25 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-10-24 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-10-23 $10.50 $10.70 $10.50 $10.56 $10.56 1,325
2023-10-20 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-19 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-18 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-17 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-16 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-13 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-12 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-11 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-10 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-09 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-06 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-05 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-04 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-03 $10.72 $10.72 $10.72 $10.72 $10.72 400
2023-10-02 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-29 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-28 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-27 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-26 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-25 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-22 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-21 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-20 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-19 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-18 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-15 $10.72 $10.72 $10.72 $10.72 $10.72 100
2023-09-14 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-09-13 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-09-12 $11.15 $11.15 $11.15 $11.15 $11.15 50
2023-09-11 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-09-08 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-09-07 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-09-06 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-09-05 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-09-01 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-08-31 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-08-30 $11.15 $11.15 $11.15 $11.15 $11.15 150
2023-08-29 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-08-28 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-08-25 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-08-24 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-08-23 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-08-22 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-08-21 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-08-18 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-08-17 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-08-16 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-08-15 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-08-14 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-08-11 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-08-10 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-08-09 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-08-08 $11.49 $11.49 $11.49 $11.49 $11.49 300
2023-08-07 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-08-04 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-08-03 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-08-02 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-08-01 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-07-31 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-07-28 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-07-27 $11.75 $11.75 $11.75 $11.75 $11.75 275
2023-07-26 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-07-25 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-07-24 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-07-21 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-07-20 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-07-19 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-07-18 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-07-17 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-07-14 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-07-13 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-07-12 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-07-11 $11.64 $11.64 $11.64 $11.64 $11.64 575
2023-07-10 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-07-07 $11.64 $11.64 $11.64 $11.64 $11.64 900
2023-07-06 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-07-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-07-03 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-06-30 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-06-29 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-06-28 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-06-27 $11.64 $11.64 $11.64 $11.64 $11.64 300
2023-06-26 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-06-23 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-06-22 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-06-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-06-20 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-06-16 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-06-15 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-06-14 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-06-13 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-06-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-06-09 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-06-08 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-06-07 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-06-06 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-06-05 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-06-02 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-06-01 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-05-31 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-05-30 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-05-26 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-05-25 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-05-24 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-05-23 $10.94 $10.94 $10.94 $10.94 $10.94 250
2023-05-22 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-05-19 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-05-18 $10.94 $10.94 $10.94 $10.94 $10.94 250
2023-05-12 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-05-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-05-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-05-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-05-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-05-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-05-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-05-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-05-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-05-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-25 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-19 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-18 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-04-12 $11.94 $11.94 $10.50 $10.75 $10.75 1,450
2023-04-11 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-04-10 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-04-06 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-04-05 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-04-04 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-04-03 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-03-31 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-03-30 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-03-29 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-03-28 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-03-27 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-03-24 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-03-23 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-03-22 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-03-21 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-03-20 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-03-17 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-03-16 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-03-15 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-03-14 $11.47 $11.47 $11.47 $11.47 $11.47 2,150
2023-03-13 $12.36 $12.36 $12.36 $12.36 $12.20 0
2023-03-10 $12.36 $12.36 $12.36 $12.36 $12.20 0
2023-03-09 $12.36 $12.36 $12.36 $12.36 $12.20 0
2023-03-08 $12.36 $12.36 $12.36 $12.36 $12.20 0
2023-03-07 $12.36 $12.36 $12.36 $12.36 $12.20 0
2023-03-06 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-03-03 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-03-02 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-03-01 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-28 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-27 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-24 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-23 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-22 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-21 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-17 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-16 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-15 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-14 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-13 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-10 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-09 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-08 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-07 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-06 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-03 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-02 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-01 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-01-31 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-01-30 $12.36 $12.36 $12.36 $12.36 $12.36 600
2023-01-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-28 $10.50 $10.50 $10.50 $10.50 $10.50 200
2022-12-27 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-12-23 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-12-22 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-12-21 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-12-20 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-12-19 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-12-16 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-12-15 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-12-14 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-12-13 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-12-12 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-12-09 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-12-08 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-12-07 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-12-06 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-12-05 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-12-02 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-12-01 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-11-30 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-11-29 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-11-28 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-11-25 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-11-23 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-11-22 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-11-21 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-11-18 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-11-17 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-11-16 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-11-15 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-11-14 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-11-11 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-11-10 $11.36 $11.36 $11.36 $11.36 $11.21 0
2022-11-09 $11.36 $11.36 $11.36 $11.36 $11.21 825
2022-11-08 $11.23 $11.23 $11.23 $11.23 $11.08 0
2022-11-07 $11.23 $11.23 $11.23 $11.23 $11.08 0
2022-11-04 $11.23 $11.23 $11.23 $11.23 $11.08 0
2022-11-03 $11.23 $11.23 $11.23 $11.23 $11.08 0
2022-11-02 $11.23 $11.23 $11.23 $11.23 $11.23 0
2022-11-01 $11.23 $11.23 $11.23 $11.23 $11.23 0
2022-10-31 $11.23 $11.23 $11.23 $11.23 $11.23 0
2022-10-28 $11.23 $11.23 $11.23 $11.23 $11.23 0
2022-10-27 $11.23 $11.23 $11.23 $11.23 $11.23 0
2022-10-26 $11.23 $11.23 $11.23 $11.23 $11.23 0
2022-10-25 $11.23 $11.23 $11.23 $11.23 $11.23 0
2022-10-24 $11.23 $11.23 $11.23 $11.23 $11.23 300
2022-10-21 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-10-20 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-10-19 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-10-18 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-10-17 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-10-14 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-10-13 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-10-12 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-10-11 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-10-10 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-10-07 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-10-06 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-10-05 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-10-04 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-10-03 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-30 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-29 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-28 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-27 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-26 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-23 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-22 $13.09 $13.09 $13.09 $13.09 $13.09 43
2022-09-21 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-20 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-19 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-16 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-15 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-14 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-13 $13.25 $13.25 $13.25 $13.25 $13.09 0
2022-09-12 $13.25 $13.25 $13.25 $13.25 $13.09 0
2022-09-09 $13.25 $13.25 $13.25 $13.25 $13.09 0
2022-09-08 $13.25 $13.25 $13.25 $13.25 $13.09 0
2022-09-07 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-06 $13.25 $13.25 $13.25 $13.25 $13.25 5
2022-09-02 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-01 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-08-31 $13.25 $13.25 $13.25 $13.25 $13.25 5
2022-08-30 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-08-29 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-08-26 $13.25 $13.25 $13.25 $13.25 $13.25 184
2022-08-25 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-08-24 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-08-23 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-08-22 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-08-19 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-08-18 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-08-17 $13.25 $13.25 $13.25 $13.25 $13.25 250
2022-08-16 $13.25 $13.25 $13.25 $13.25 $13.25 50
2022-08-15 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-08-12 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-08-11 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-08-10 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-08-09 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-08-08 $13.25 $13.25 $13.25 $13.25 $13.25 1,200
2022-08-05 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-08-04 $13.09 $13.09 $13.09 $13.09 $13.09 37
2022-08-03 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-08-02 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-08-01 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-29 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-28 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-27 $13.09 $13.09 $13.09 $13.09 $13.09 543
2022-07-26 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-25 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-22 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-21 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-20 $13.09 $13.09 $13.09 $13.09 $13.09 50
2022-07-19 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-18 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-15 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-14 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-13 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-12 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-11 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-08 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-07 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-06 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-05 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-07-01 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-30 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-29 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-28 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-27 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-24 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-23 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-22 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-21 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-17 $13.25 $13.25 $13.25 $13.25 $13.25 125
2022-06-16 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-15 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-14 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-06-13 $13.25 $13.25 $13.25 $13.25 $13.09 0
2022-06-10 $13.25 $13.25 $13.25 $13.25 $13.09 0
2022-06-09 $13.25 $13.25 $13.25 $13.25 $13.09 0
2022-06-08 $13.25 $13.25 $13.25 $13.25 $13.09 0
2022-06-07 $13.25 $13.25 $13.25 $13.25 $13.09 0
2022-06-06 $13.25 $13.25 $13.25 $13.25 $13.09 0
2022-06-03 $13.25 $13.25 $13.25 $13.25 $13.09 0
2022-06-02 $13.25 $13.25 $13.25 $13.25 $13.09 0
2022-06-01 $13.25 $13.25 $13.25 $13.25 $13.09 0
2022-05-31 $13.25 $13.25 $13.25 $13.25 $13.09 0
2022-05-27 $13.25 $13.25 $13.25 $13.25 $13.09 0
2022-05-26 $13.25 $13.25 $13.25 $13.25 $13.09 0
2022-05-25 $13.25 $13.25 $13.25 $13.25 $13.09 0
2022-05-24 $13.25 $13.25 $13.25 $13.25 $13.09 65
2022-05-23 $13.25 $13.25 $13.25 $13.25 $13.09 475
2022-05-20 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-05-19 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-05-18 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-05-17 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-05-16 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-05-13 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-05-12 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-05-11 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-05-10 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-05-09 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-05-06 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-05-05 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-05-04 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-05-03 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-05-02 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-04-29 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-04-28 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-04-27 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-04-26 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-04-25 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-04-22 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-04-21 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-04-20 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-04-19 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-04-18 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-04-14 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-04-13 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-04-12 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-04-11 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-04-08 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-04-07 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-04-06 $14.84 $14.84 $14.84 $14.84 $14.66 80
2022-04-05 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-04-04 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-04-01 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-03-31 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-03-30 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-03-29 $14.84 $14.84 $14.84 $14.84 $14.66 50
2022-03-28 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-03-25 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-03-24 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-03-23 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-03-22 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-03-21 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-03-18 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-03-17 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-03-16 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-03-15 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-03-14 $15.01 $15.01 $15.01 $15.01 $14.83 0
2022-03-11 $15.01 $15.01 $15.01 $15.01 $14.67 0
2022-03-10 $15.01 $15.01 $15.01 $15.01 $14.67 0
2022-03-09 $15.01 $15.01 $15.01 $15.01 $14.67 0
2022-03-08 $15.01 $15.01 $15.01 $15.01 $14.67 0
2022-03-07 $15.01 $15.01 $15.01 $15.01 $14.67 50
2022-03-04 $15.01 $15.01 $15.01 $15.01 $14.67 0
2022-03-03 $15.01 $15.01 $15.01 $15.01 $14.67 0
2022-03-02 $15.01 $15.01 $15.01 $15.01 $14.67 0
2022-03-01 $15.01 $15.01 $15.01 $15.01 $14.67 0
2022-02-28 $15.01 $15.01 $15.01 $15.01 $14.67 0
2022-02-25 $15.01 $15.01 $15.01 $15.01 $14.67 0
2022-02-24 $15.38 $15.38 $15.01 $15.01 $14.67 1,491
2022-02-23 $16.19 $16.19 $16.19 $16.19 $15.83 0
2022-02-22 $16.19 $16.19 $16.19 $16.19 $15.83 0
2022-02-18 $16.19 $16.19 $16.19 $16.19 $15.83 0
2022-02-17 $16.19 $16.19 $16.19 $16.19 $15.83 0
2022-02-16 $16.19 $16.19 $16.19 $16.19 $15.83 0
2022-02-15 $16.19 $16.19 $16.19 $16.19 $15.83 0
2022-02-14 $16.19 $16.19 $16.19 $16.19 $15.83 750
2022-02-11 $16.19 $16.19 $16.19 $16.19 $15.83 0
2022-02-10 $16.19 $16.19 $16.19 $16.19 $15.83 500
2022-02-09 $16.20 $16.20 $16.19 $16.19 $15.83 2,000
2022-02-08 $16.19 $16.19 $16.19 $16.19 $15.83 0
2022-02-07 $16.21 $16.21 $16.19 $16.19 $15.83 4,000
2022-02-04 $15.96 $15.96 $15.96 $15.96 $15.60 0
2022-02-03 $15.96 $15.96 $15.96 $15.96 $15.60 0
2022-02-02 $15.96 $15.96 $15.96 $15.96 $15.60 0
2022-02-01 $15.96 $15.96 $15.96 $15.96 $15.60 321
2022-01-31 $15.93 $15.93 $15.93 $15.93 $15.57 0
2022-01-28 $15.93 $15.93 $15.93 $15.93 $15.57 0
2022-01-27 $15.93 $15.93 $15.93 $15.93 $15.57 1,200
2022-01-26 $16.56 $16.56 $16.56 $16.56 $16.18 0
2022-01-25 $16.56 $16.56 $16.56 $16.56 $16.18 0
2022-01-24 $16.56 $16.56 $16.56 $16.56 $16.18 0
2022-01-21 $16.56 $16.56 $16.56 $16.56 $16.18 0
2022-01-20 $16.56 $16.56 $16.56 $16.56 $16.18 0
2022-01-19 $16.56 $16.56 $16.56 $16.56 $16.18 0
2022-01-18 $16.56 $16.56 $16.56 $16.56 $16.18 0
2022-01-14 $16.56 $16.56 $16.56 $16.56 $16.18 0
2022-01-13 $16.56 $16.56 $16.56 $16.56 $16.18 100
2022-01-12 $16.23 $16.23 $16.23 $16.23 $15.86 0
2022-01-11 $16.23 $16.23 $16.23 $16.23 $15.86 0
2022-01-10 $16.23 $16.23 $16.23 $16.23 $15.86 0
2022-01-07 $16.23 $16.23 $16.23 $16.23 $15.86 0
2022-01-06 $16.23 $16.23 $16.23 $16.23 $15.86 1,000
2022-01-05 $12.00 $12.00 $12.00 $12.00 $11.73 0
2022-01-04 $12.00 $12.00 $12.00 $12.00 $11.73 0
2022-01-03 $12.00 $12.00 $12.00 $12.00 $11.73 0
2021-12-31 $12.00 $12.00 $12.00 $12.00 $11.73 0
2021-12-30 $12.00 $12.00 $12.00 $12.00 $11.73 0
2021-12-29 $12.00 $12.00 $12.00 $12.00 $11.73 0
2021-12-28 $12.00 $12.00 $12.00 $12.00 $11.73 0
2021-12-27 $12.00 $12.00 $12.00 $12.00 $11.73 0
2021-12-23 $12.00 $12.00 $12.00 $12.00 $11.73 0
2021-12-22 $12.00 $12.00 $12.00 $12.00 $11.73 0
2021-12-21 $12.00 $12.00 $12.00 $12.00 $11.73 0
2021-12-20 $12.00 $12.00 $12.00 $12.00 $11.73 0
2021-12-17 $12.00 $12.00 $12.00 $12.00 $11.73 190
2021-12-16 $15.44 $15.44 $15.44 $15.44 $15.10 0
2021-12-15 $15.44 $15.44 $15.44 $15.44 $15.10 0
2021-12-14 $15.44 $15.44 $15.44 $15.44 $15.10 98
2021-12-13 $15.44 $15.44 $15.44 $15.44 $14.94 234
2021-12-10 $15.44 $15.44 $15.44 $15.44 $14.94 984
2021-12-09 $15.55 $15.55 $15.55 $15.55 $15.04 157
2021-12-08 $15.55 $15.55 $15.55 $15.55 $15.04 320
2021-12-07 $15.58 $15.58 $15.58 $15.58 $15.07 150
2021-12-06 $15.57 $15.57 $15.57 $15.57 $15.06 0
2021-12-03 $15.57 $15.57 $15.57 $15.57 $15.06 0
2021-12-02 $15.57 $15.57 $15.57 $15.57 $15.06 1,500
2021-12-01 $16.34 $16.34 $16.34 $16.34 $15.80 0
2021-11-30 $16.34 $16.34 $16.34 $16.34 $15.80 0
2021-11-29 $16.34 $16.34 $16.34 $16.34 $15.80 0
2021-11-26 $16.34 $16.34 $16.34 $16.34 $15.80 0
2021-11-24 $16.34 $16.34 $16.34 $16.34 $15.80 350
2021-11-23 $16.64 $16.64 $16.64 $16.64 $16.09 0
2021-11-22 $16.64 $16.64 $16.64 $16.64 $16.09 0
2021-11-19 $16.64 $16.64 $16.64 $16.64 $16.09 0
2021-11-18 $16.64 $16.64 $16.64 $16.64 $16.09 0
2021-11-17 $16.64 $16.64 $16.64 $16.64 $16.09 0
2021-11-16 $16.78 $16.78 $16.64 $16.64 $16.09 1,600
2021-11-15 $16.70 $16.70 $16.70 $16.70 $16.16 0
2021-11-12 $16.70 $16.70 $16.70 $16.70 $16.16 0
2021-11-11 $16.70 $16.70 $16.70 $16.70 $16.16 0
2021-11-10 $16.70 $16.70 $16.70 $16.70 $16.16 0
2021-11-09 $16.70 $16.70 $16.70 $16.70 $16.16 0
2021-11-08 $16.58 $16.70 $16.57 $16.70 $16.16 5,300
2021-11-05 $16.50 $16.50 $16.50 $16.50 $15.96 0
2021-11-04 $16.50 $16.50 $16.50 $16.50 $15.96 349
2021-11-03 $16.59 $16.59 $16.48 $16.48 $15.94 4,261
2021-11-02 $16.62 $16.62 $16.57 $16.58 $16.04 12,240
2021-11-01 $16.65 $16.65 $16.58 $16.58 $16.04 12,240
2021-10-29 $16.58 $16.58 $16.55 $16.55 $16.00 4,460
2021-10-28 $16.71 $16.71 $16.69 $16.69 $16.14 2,900
2021-10-27 $16.78 $16.79 $16.77 $16.77 $16.22 7,300
2021-10-26 $16.69 $16.75 $16.69 $16.75 $16.20 3,100
2021-10-25 $16.79 $16.85 $16.75 $16.78 $16.23 3,500
2021-10-22 $16.26 $16.26 $16.26 $16.26 $15.73 0
2021-10-21 $16.26 $16.26 $16.26 $16.26 $15.73 0
2021-10-20 $16.26 $16.26 $16.26 $16.26 $15.73 75
2021-10-19 $16.26 $16.26 $16.26 $16.26 $15.73 1
2021-10-18 $16.26 $16.26 $16.26 $16.26 $15.73 0
2021-10-15 $16.26 $16.26 $16.26 $16.26 $15.73 1
2021-10-14 $16.26 $16.26 $16.26 $16.26 $15.73 0
2021-10-13 $16.26 $16.26 $16.26 $16.26 $15.73 0
2021-10-12 $16.26 $16.26 $16.26 $16.26 $15.73 0
2021-10-11 $16.26 $16.26 $16.26 $16.26 $15.73 0
2021-10-08 $16.26 $16.26 $16.26 $16.26 $15.73 0
2021-10-07 $16.26 $16.26 $16.26 $16.26 $15.73 250
2021-10-06 $16.10 $16.10 $16.10 $16.10 $15.57 0
2021-10-05 $16.10 $16.10 $16.10 $16.10 $15.57 0
2021-10-04 $16.10 $16.10 $16.10 $16.10 $15.57 0
2021-10-01 $16.10 $16.10 $16.10 $16.10 $15.57 600
2021-09-30 $15.48 $15.48 $15.48 $15.48 $14.98 0
2021-09-29 $15.48 $15.48 $15.48 $15.48 $14.98 0
2021-09-28 $15.48 $15.48 $15.48 $15.48 $14.98 0
2021-09-27 $15.48 $15.48 $15.48 $15.48 $14.98 0
2021-09-24 $15.48 $15.48 $15.48 $15.48 $14.98 0
2021-09-23 $15.48 $15.48 $15.48 $15.48 $14.98 0
2021-09-22 $15.48 $15.48 $15.48 $15.48 $14.98 0
2021-09-21 $15.48 $15.48 $15.48 $15.48 $14.98 0
2021-09-20 $15.48 $15.48 $15.48 $15.48 $14.98 0
2021-09-17 $15.48 $15.48 $15.48 $15.48 $14.98 0
2021-09-16 $15.48 $15.48 $15.48 $15.48 $14.98 0
2021-09-15 $15.48 $15.48 $15.48 $15.48 $14.98 0
2021-09-14 $15.48 $15.48 $15.48 $15.48 $14.98 0
2021-09-13 $15.48 $15.48 $15.48 $15.48 $14.82 0
2021-09-10 $15.48 $15.48 $15.48 $15.48 $14.82 0
2021-09-09 $15.48 $15.48 $15.48 $15.48 $14.82 0
2021-09-08 $15.48 $15.48 $15.48 $15.48 $14.82 0
2021-09-07 $15.48 $15.48 $15.48 $15.48 $14.82 0
2021-09-03 $15.48 $15.48 $15.48 $15.48 $14.82 400
2021-09-02 $15.48 $15.48 $15.48 $15.48 $14.81 750
2021-09-01 $15.20 $15.20 $15.20 $15.20 $14.54 44
2021-08-31 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-30 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-27 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-26 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-25 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-24 $15.20 $15.20 $15.20 $15.20 $14.54 1
2021-08-23 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-20 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-19 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-18 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-17 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-16 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-13 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-12 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-11 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-10 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-09 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-06 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-05 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-04 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-03 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-08-02 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-07-30 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-07-29 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-07-28 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-07-27 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-07-26 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-07-23 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-07-22 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-07-21 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-07-20 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-07-19 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-07-16 $15.23 $15.23 $15.20 $15.20 $14.54 5,600
2021-07-15 $15.32 $15.32 $15.32 $15.32 $14.66 1,000
2021-07-14 $15.44 $15.44 $15.30 $15.30 $14.64 4,568
2021-07-13 $15.21 $15.32 $15.20 $15.32 $14.66 1,375
2021-07-12 $15.35 $15.35 $15.35 $15.35 $14.69 0
2021-07-09 $15.35 $15.35 $15.35 $15.35 $14.69 1,000
2021-07-08 $15.30 $15.30 $15.30 $15.30 $14.64 0
2021-07-07 $15.30 $15.30 $15.30 $15.30 $14.64 1,000
2021-07-06 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-07-02 $15.20 $15.20 $15.20 $15.20 $14.54 0
2021-07-01 $15.20 $15.20 $15.20 $15.20 $14.54 200
2021-06-30 $15.43 $15.43 $15.43 $15.43 $14.76 0
2021-06-29 $15.43 $15.44 $15.43 $15.43 $14.76 7,468
2021-06-28 $15.52 $15.52 $15.52 $15.52 $14.85 0
2021-06-25 $15.52 $15.53 $15.52 $15.52 $14.85 1,625
2021-06-24 $15.00 $15.00 $15.00 $15.00 $14.35 0
2021-06-23 $15.00 $15.00 $15.00 $15.00 $14.35 0
2021-06-22 $15.00 $15.00 $15.00 $15.00 $14.35 0
2021-06-21 $15.00 $15.00 $15.00 $15.00 $14.35 0
2021-06-18 $15.00 $15.00 $15.00 $15.00 $14.35 250
2021-06-17 $16.28 $16.28 $16.28 $16.28 $15.58 0
2021-06-16 $16.28 $16.28 $16.28 $16.28 $15.58 0
2021-06-15 $16.28 $16.28 $16.28 $16.28 $15.58 0
2021-06-14 $16.28 $16.28 $16.28 $16.28 $15.58 0
2021-06-11 $16.28 $16.28 $16.28 $16.28 $15.56 0
2021-06-10 $16.17 $16.28 $16.17 $16.28 $15.56 1,308
2021-06-09 $15.89 $15.89 $15.89 $15.89 $15.18 0
2021-06-08 $15.89 $15.89 $15.89 $15.89 $15.18 0
2021-06-07 $15.89 $15.89 $15.89 $15.89 $15.18 0
2021-06-04 $15.89 $15.89 $15.89 $15.89 $15.18 0
2021-06-03 $15.89 $15.89 $15.89 $15.89 $15.18 0
2021-06-02 $15.89 $15.89 $15.89 $15.89 $15.18 12
2021-06-01 $15.58 $15.89 $15.58 $15.89 $15.18 1,160
2021-05-28 $15.47 $15.47 $15.47 $15.47 $14.78 477
2021-05-27 $15.35 $15.35 $15.35 $15.35 $14.67 0
2021-05-26 $15.35 $15.35 $15.35 $15.35 $14.67 0
2021-05-25 $15.35 $15.35 $15.35 $15.35 $14.67 0
2021-05-24 $15.35 $15.35 $15.35 $15.35 $14.67 0
2021-05-21 $15.35 $15.35 $15.35 $15.35 $14.67 0
2021-05-20 $15.35 $15.35 $15.35 $15.35 $14.67 200
2021-05-19 $15.10 $15.10 $15.10 $15.10 $14.43 19
2021-05-18 $15.10 $15.10 $15.10 $15.10 $14.43 6
2021-05-17 $15.10 $15.10 $15.10 $15.10 $14.43 0
2021-05-14 $15.10 $15.10 $15.10 $15.10 $14.43 0
2021-05-13 $15.10 $15.10 $15.10 $15.10 $14.43 0
2021-05-12 $15.10 $15.11 $15.10 $15.10 $14.43 1,052
2021-05-11 $14.63 $14.63 $14.63 $14.63 $13.98 0
2021-05-10 $14.63 $14.63 $14.63 $14.63 $13.98 0
2021-05-07 $14.63 $14.63 $14.63 $14.63 $13.98 0
2021-05-06 $14.63 $14.63 $14.63 $14.63 $13.98 0
2021-05-05 $14.63 $14.63 $14.63 $14.63 $13.98 0
2021-05-04 $14.62 $14.63 $14.62 $14.63 $13.98 600
2021-05-03 $14.39 $14.39 $14.39 $14.39 $13.75 43
2021-04-30 $14.39 $14.39 $14.39 $14.39 $13.75 22
2021-04-29 $14.39 $14.39 $14.39 $14.39 $13.75 115
2021-04-28 $14.31 $14.31 $14.31 $14.31 $13.67 125
2021-04-27 $13.97 $13.97 $13.97 $13.97 $13.35 112
2021-04-26 $13.97 $13.97 $13.97 $13.97 $13.35 0
2021-04-23 $13.97 $13.97 $13.97 $13.97 $13.35 0
2021-04-22 $13.97 $13.97 $13.97 $13.97 $13.35 1,050
2021-04-21 $13.84 $13.84 $13.84 $13.84 $13.22 0
2021-04-20 $13.84 $13.84 $13.84 $13.84 $13.22 100
2021-04-19 $13.80 $13.80 $13.80 $13.80 $13.19 4
2021-04-16 $13.80 $13.80 $13.80 $13.80 $13.19 2
2021-04-15 $13.80 $13.80 $13.80 $13.80 $13.19 0
2021-04-14 $13.80 $13.80 $13.80 $13.80 $13.19 0
2021-04-13 $13.80 $13.80 $13.80 $13.80 $13.19 375
2021-04-12 $13.36 $13.36 $13.36 $13.36 $12.77 0
2021-04-09 $13.36 $13.36 $13.36 $13.36 $12.77 0
2021-04-08 $13.20 $13.20 $13.20 $13.20 $12.61 2
2021-04-07 $13.36 $13.36 $13.36 $13.36 $12.77 0
2021-04-06 $13.36 $13.36 $13.36 $13.36 $12.77 2
2021-04-05 $13.36 $13.36 $13.36 $13.36 $12.77 0
2021-04-01 $13.36 $13.36 $13.36 $13.36 $12.77 0
2021-03-31 $13.36 $13.36 $13.36 $13.36 $12.77 0
2021-03-30 $13.36 $13.36 $13.36 $13.36 $12.77 0
2021-03-29 $13.36 $13.36 $13.36 $13.36 $12.77 0
2021-03-26 $13.36 $13.36 $13.36 $13.36 $12.77 0
2021-03-25 $13.36 $13.36 $13.36 $13.36 $12.77 0
2021-03-24 $13.36 $13.36 $13.36 $13.36 $12.77 3
2021-03-23 $13.36 $13.36 $13.36 $13.36 $12.77 0
2021-03-22 $13.36 $13.36 $13.36 $13.36 $12.77 1
2021-03-19 $13.36 $13.36 $13.36 $13.36 $12.77 0
2021-03-18 $13.36 $13.36 $13.36 $13.36 $12.77 15
2021-03-17 $13.36 $13.36 $13.36 $13.36 $12.77 0
2021-03-16 $13.36 $13.36 $13.36 $13.36 $12.77 0
2021-03-15 $13.36 $13.36 $13.36 $13.36 $12.77 0
2021-03-12 $13.36 $13.36 $13.36 $13.36 $12.77 0
2021-03-11 $13.36 $13.36 $13.36 $13.36 $12.61 0
2021-03-10 $13.36 $13.36 $13.36 $13.36 $12.61 95
2021-03-09 $13.36 $13.36 $13.36 $13.36 $12.61 0
2021-03-08 $13.36 $13.36 $13.36 $13.36 $12.61 525
2021-03-05 $13.26 $13.26 $13.26 $13.26 $12.52 6
2021-03-04 $13.26 $13.26 $13.26 $13.26 $12.52 70
2021-03-03 $13.26 $13.26 $13.26 $13.26 $12.52 0
2021-03-02 $13.26 $13.26 $13.26 $13.26 $12.52 200
2021-03-01 $13.37 $13.37 $13.37 $13.37 $12.62 9
2021-02-26 $13.37 $13.37 $13.37 $13.37 $12.62 0
2021-02-25 $13.39 $13.39 $13.37 $13.37 $12.62 400
2021-02-24 $13.36 $13.37 $13.36 $13.37 $12.62 400
2021-02-23 $13.20 $13.20 $13.20 $13.20 $12.46 0
2021-02-22 $13.25 $13.25 $13.20 $13.20 $12.46 1,500
2021-02-19 $13.26 $13.26 $13.26 $13.26 $12.52 12,000
2021-02-18 $11.84 $11.84 $11.84 $11.84 $11.18 64,100
2021-02-17 $11.84 $11.84 $11.84 $11.84 $11.18 30
2021-02-16 $11.84 $11.84 $11.84 $11.84 $11.18 0
2021-02-12 $11.84 $11.84 $11.84 $11.84 $11.18 0
2021-02-11 $11.84 $11.84 $11.84 $11.84 $11.18 0
2021-02-10 $11.84 $11.84 $11.84 $11.84 $11.18 0
2021-02-09 $11.84 $11.84 $11.84 $11.84 $11.18 0
2021-02-08 $11.84 $11.84 $11.84 $11.84 $11.18 0
2021-02-05 $11.84 $11.84 $11.84 $11.84 $11.18 0
2021-02-04 $11.84 $11.84 $11.84 $11.84 $11.18 0
2021-02-03 $11.84 $11.84 $11.84 $11.84 $11.18 0
2021-02-02 $11.84 $11.84 $11.84 $11.84 $11.18 0
2021-02-01 $11.84 $11.84 $11.84 $11.84 $11.18 30
2021-01-29 $11.84 $11.84 $11.84 $11.84 $11.18 0
2021-01-28 $11.84 $11.84 $11.84 $11.84 $11.18 0
2021-01-27 $11.84 $11.84 $11.84 $11.84 $11.18 0
2021-01-26 $11.84 $11.84 $11.84 $11.84 $11.18 0
2021-01-25 $11.84 $11.84 $11.84 $11.84 $11.18 551
2021-01-22 $11.61 $11.61 $11.61 $11.61 $10.96 0
2021-01-21 $11.61 $11.61 $11.61 $11.61 $10.96 0
2021-01-20 $11.61 $11.61 $11.61 $11.61 $10.96 0
2021-01-19 $11.61 $11.61 $11.61 $11.61 $10.96 0
2021-01-15 $11.61 $11.61 $11.61 $11.61 $10.96 0
2021-01-14 $11.61 $11.61 $11.61 $11.61 $10.96 0
2021-01-13 $11.61 $11.61 $11.61 $11.61 $10.96 0
2021-01-12 $11.61 $11.61 $11.61 $11.61 $10.96 0
2021-01-11 $11.61 $11.61 $11.61 $11.61 $10.96 0
2021-01-08 $11.61 $11.61 $11.61 $11.61 $10.96 375
2021-01-07 $11.37 $11.37 $11.37 $11.37 $10.73 0
2021-01-06 $11.37 $11.37 $11.37 $11.37 $10.73 0
2021-01-05 $11.31 $11.41 $11.29 $11.37 $10.73 1,300
2021-01-04 $10.57 $10.57 $10.57 $10.57 $9.98 1
2020-12-31 $10.75 $10.75 $10.75 $10.75 $10.14 0
2020-12-30 $10.75 $10.75 $10.75 $10.75 $10.14 0
2020-12-29 $10.75 $10.75 $10.75 $10.75 $10.14 0
2020-12-28 $10.75 $10.75 $10.75 $10.75 $10.14 0
2020-12-24 $10.75 $10.75 $10.75 $10.75 $10.14 0
2020-12-23 $10.75 $10.75 $10.75 $10.75 $10.14 0
2020-12-22 $10.75 $10.75 $10.75 $10.75 $10.14 0
2020-12-21 $10.75 $10.75 $10.75 $10.75 $10.14 0
2020-12-18 $10.75 $10.75 $10.75 $10.75 $10.14 0
2020-12-17 $10.75 $10.75 $10.75 $10.75 $10.14 0
2020-12-16 $10.75 $10.75 $10.75 $10.75 $10.14 0
2020-12-15 $10.75 $10.75 $10.75 $10.75 $10.14 0
2020-12-14 $10.75 $10.75 $10.75 $10.75 $10.14 0
2020-12-11 $10.75 $10.75 $10.75 $10.75 $9.98 0
2020-12-10 $10.75 $10.75 $10.75 $10.75 $9.98 0
2020-12-09 $10.75 $10.75 $10.75 $10.75 $9.98 0
2020-12-08 $10.75 $10.75 $10.75 $10.75 $9.98 75
2020-12-07 $10.75 $10.75 $10.75 $10.75 $9.98 0
2020-12-04 $10.75 $10.75 $10.75 $10.75 $9.98 0
2020-12-03 $10.75 $10.75 $10.75 $10.75 $9.98 0
2020-12-02 $10.75 $10.75 $10.75 $10.75 $9.98 0
2020-12-01 $10.75 $10.75 $10.75 $10.75 $9.98 0
2020-11-30 $10.75 $10.75 $10.75 $10.75 $9.98 167
2020-11-27 $10.38 $10.38 $10.38 $10.38 $9.63 0
2020-11-25 $10.38 $10.38 $10.38 $10.38 $9.63 0
2020-11-24 $10.38 $10.38 $10.38 $10.38 $9.63 0
2020-11-23 $10.38 $10.38 $10.38 $10.38 $9.63 0
2020-11-20 $10.38 $10.38 $10.38 $10.38 $9.63 175
2020-11-19 $10.28 $10.31 $10.28 $10.31 $9.57 500
2020-11-18 $10.11 $10.11 $10.11 $10.11 $9.38 0
2020-11-17 $10.11 $10.11 $10.11 $10.11 $9.38 0
2020-11-16 $10.11 $10.11 $10.11 $10.11 $9.38 0
2020-11-13 $10.11 $10.11 $10.11 $10.11 $9.38 225
2020-11-12 $9.77 $9.77 $9.77 $9.77 $9.07 0
2020-11-11 $9.77 $9.77 $9.77 $9.77 $9.07 80
2020-11-10 $9.77 $9.77 $9.77 $9.77 $9.07 0
2020-11-09 $9.77 $9.77 $9.77 $9.77 $9.07 0
2020-11-06 $9.77 $9.77 $9.77 $9.77 $9.07 150
2020-11-05 $9.77 $9.77 $9.77 $9.77 $9.07 0
2020-11-04 $9.77 $9.77 $9.77 $9.77 $9.07 0
2020-11-03 $9.77 $9.77 $9.77 $9.77 $9.07 100
2020-11-02 $9.75 $9.75 $9.75 $9.75 $9.05 0
2020-10-30 $9.75 $9.75 $9.75 $9.75 $9.05 0
2020-10-29 $9.75 $9.75 $9.75 $9.75 $9.05 0
2020-10-28 $9.76 $9.76 $9.75 $9.75 $9.05 1,350
2020-10-27 $9.95 $9.95 $9.95 $9.95 $9.23 0
2020-10-26 $9.95 $9.95 $9.95 $9.95 $9.23 0
2020-10-23 $9.95 $9.95 $9.95 $9.95 $9.23 0
2020-10-22 $9.95 $9.95 $9.95 $9.95 $9.23 0
2020-10-21 $9.95 $9.95 $9.95 $9.95 $9.23 0
2020-10-20 $9.95 $9.95 $9.95 $9.95 $9.23 0
2020-10-19 $9.98 $9.98 $9.95 $9.95 $9.23 725
2020-10-16 $9.87 $9.87 $9.87 $9.87 $9.16 0
2020-10-15 $9.87 $9.87 $9.87 $9.87 $9.16 0
2020-10-14 $9.87 $9.87 $9.87 $9.87 $9.16 0
2020-10-13 $9.87 $9.87 $9.87 $9.87 $9.16 0
2020-10-12 $9.87 $9.87 $9.87 $9.87 $9.16 0
2020-10-09 $9.87 $9.87 $9.87 $9.87 $9.16 0
2020-10-08 $9.87 $9.87 $9.87 $9.87 $9.16 550
2020-10-07 $9.77 $9.77 $9.77 $9.77 $9.07 0
2020-10-06 $9.77 $9.77 $9.77 $9.77 $9.07 0
2020-10-05 $9.77 $9.77 $9.77 $9.77 $9.07 300
2020-10-02 $9.77 $9.77 $9.77 $9.77 $9.07 0
2020-10-01 $9.77 $9.77 $9.77 $9.77 $9.07 5,000
2020-09-30 $9.70 $9.70 $9.70 $9.70 $9.00 0
2020-09-29 $9.70 $9.70 $9.70 $9.70 $9.00 0
2020-09-28 $9.72 $9.72 $9.70 $9.70 $9.00 1,500
2020-09-25 $10.17 $10.17 $10.17 $10.17 $9.44 0
2020-09-24 $10.17 $10.17 $10.17 $10.17 $9.44 0
2020-09-23 $10.17 $10.17 $10.17 $10.17 $9.44 0
2020-09-22 $10.17 $10.17 $10.17 $10.17 $9.44 0
2020-09-21 $10.17 $10.17 $10.17 $10.17 $9.44 0
2020-09-18 $10.17 $10.17 $10.17 $10.17 $9.44 0
2020-09-17 $10.17 $10.17 $10.17 $10.17 $9.44 0
2020-09-16 $10.17 $10.17 $10.17 $10.17 $9.44 0
2020-09-15 $10.17 $10.17 $10.17 $10.17 $9.44 0
2020-09-14 $10.17 $10.17 $10.17 $10.17 $9.44 0
2020-09-11 $10.17 $10.17 $10.17 $10.17 $9.28 0
2020-09-10 $10.17 $10.17 $10.17 $10.17 $9.28 0
2020-09-09 $10.17 $10.17 $10.17 $10.17 $9.28 0
2020-09-08 $10.17 $10.17 $10.17 $10.17 $9.28 0
2020-09-04 $10.17 $10.17 $10.17 $10.17 $9.28 0
2020-09-03 $10.17 $10.17 $10.17 $10.17 $9.28 0
2020-09-02 $10.17 $10.17 $10.17 $10.17 $9.28 600
2020-09-01 $10.12 $10.12 $10.12 $10.12 $9.24 0
2020-08-31 $10.12 $10.12 $10.12 $10.12 $9.24 0
2020-08-28 $10.12 $10.12 $10.12 $10.12 $9.24 135
2020-08-27 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-08-26 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-08-25 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-08-24 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-08-21 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-08-20 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-08-19 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-08-18 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-08-17 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-08-14 $9.46 $9.46 $9.46 $9.46 $8.63 50
2020-08-13 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-08-12 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-08-11 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-08-10 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-08-07 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-08-06 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-08-05 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-08-04 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-08-03 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-07-31 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-07-30 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-07-29 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-07-28 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-07-27 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-07-24 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-07-23 $9.46 $9.46 $9.46 $9.46 $8.63 3,000
2020-07-22 $9.46 $9.46 $9.46 $9.46 $8.63 0
2020-07-20 $9.51 $9.51 $9.45 $9.46 $8.63 3,000
2020-07-14 $8.67 $8.67 $8.67 $8.67 $7.91 750
2020-07-10 $8.67 $8.67 $8.67 $8.67 $7.91 500
2020-07-08 $8.90 $8.90 $8.90 $8.90 $8.12 375
2020-06-17 $9.14 $9.14 $9.13 $9.13 $8.33 675
2020-06-16 $8.97 $8.98 $8.97 $8.98 $8.19 250
2020-06-15 $8.67 $8.67 $8.67 $8.67 $7.91 250
2020-05-28 $7.98 $7.98 $7.98 $7.98 $7.28 550
2020-05-19 $7.98 $7.98 $7.98 $7.98 $7.28 550
2020-05-15 $7.80 $7.80 $7.79 $7.79 $7.11 900
2020-05-12 $7.84 $7.84 $7.83 $7.83 $7.15 1,000
2020-05-05 $7.65 $7.68 $7.65 $7.68 $7.00 1,275
2020-04-30 $7.43 $7.43 $7.43 $7.43 $6.77 68
2020-04-24 $7.43 $7.43 $7.43 $7.43 $6.77 1,600
2020-04-23 $7.51 $7.51 $7.51 $7.51 $6.85 675
2020-04-21 $7.29 $7.29 $7.29 $7.29 $6.65 500
2020-04-20 $7.57 $7.60 $7.54 $7.60 $6.93 6,000
2020-04-17 $7.50 $7.59 $7.50 $7.59 $6.92 8,900
2020-04-16 $7.39 $7.40 $7.30 $7.40 $6.75 3,000
2020-04-02 $7.04 $7.04 $7.04 $7.04 $6.42 125
2020-03-31 $7.41 $7.41 $7.41 $7.41 $6.76 658
2020-03-11 $9.61 $9.61 $9.61 $9.61 $8.76 600
2020-03-10 $9.61 $9.61 $9.61 $9.61 $8.76 600
2020-03-09 $10.06 $10.06 $9.95 $9.96 $9.09 1,500
2020-02-25 $12.51 $12.51 $12.51 $12.51 $11.41 150
2020-02-18 $12.69 $12.69 $12.69 $12.69 $11.58 100
2020-02-14 $12.63 $12.63 $12.63 $12.63 $11.52 85
2020-02-07 $12.63 $12.63 $12.63 $12.63 $11.52 300
2020-02-06 $12.59 $12.59 $12.59 $12.59 $11.49 33
2020-01-28 $12.59 $12.59 $12.59 $12.59 $11.49 450
2020-01-10 $13.16 $13.16 $13.16 $13.16 $12.00 150
2020-01-03 $12.95 $12.95 $12.95 $12.95 $11.81 500
2019-12-16 $12.33 $12.33 $12.33 $12.33 $11.25 610
2019-12-12 $12.05 $12.19 $12.01 $12.19 $11.12 1,000
2019-12-11 $11.92 $11.92 $11.92 $11.92 $10.72 26
2019-12-04 $11.96 $11.96 $11.92 $11.92 $10.72 2,470
2019-11-07 $12.05 $12.05 $12.02 $12.02 $10.81 1,400
2019-11-04 $11.88 $11.88 $11.88 $11.88 $10.68 125
2019-10-29 $11.86 $11.86 $11.86 $11.86 $10.66 300
2019-10-15 $11.50 $11.50 $11.50 $11.50 $10.34 600
2019-10-03 $11.17 $11.17 $11.17 $11.17 $10.05 125
2019-09-27 $11.48 $11.48 $11.48 $11.48 $10.32 1,200
2019-09-19 $11.65 $11.65 $11.65 $11.65 $10.47 70
2019-09-11 $11.83 $11.83 $11.82 $11.82 $10.63 800
2019-09-05 $11.55 $11.55 $11.55 $11.55 $10.39 100
2019-08-30 $11.42 $11.42 $11.42 $11.42 $10.27 5
2019-08-09 $11.42 $11.42 $11.42 $11.42 $10.27 200
2019-07-30 $12.06 $12.06 $12.06 $12.06 $10.85 100
2019-07-29 $12.02 $12.02 $12.02 $12.02 $10.81 300
2019-07-22 $12.12 $12.13 $12.12 $12.13 $10.91 1,125
2019-07-16 $12.15 $12.15 $12.15 $12.15 $10.93 300
2019-07-15 $12.17 $12.17 $12.17 $12.17 $10.95 200
2019-07-02 $12.08 $12.08 $12.08 $12.08 $10.86 175
2019-06-10 $12.41 $12.41 $12.41 $12.41 $11.16 50
2019-05-31 $12.41 $12.41 $12.41 $12.41 $11.16 50
2019-05-01 $12.41 $12.41 $12.41 $12.41 $11.16 500
2019-04-23 $12.33 $12.33 $12.32 $12.32 $11.08 600
2019-04-17 $12.46 $12.48 $12.46 $12.47 $11.21 2,000
2019-04-03 $12.50 $12.50 $12.50 $12.50 $11.24 200
2019-03-07 $12.80 $12.80 $12.80 $12.80 $11.51 175
2019-03-06 $12.90 $12.90 $12.90 $12.90 $11.60 100
2019-02-25 $12.84 $12.84 $12.84 $12.84 $11.54 275
2019-02-12 $13.29 $13.29 $13.28 $13.28 $11.94 800
2019-02-04 $13.63 $13.63 $13.63 $13.63 $12.26 131
2019-01-18 $13.86 $13.86 $13.86 $13.86 $12.47 500
2019-01-16 $14.05 $14.05 $14.05 $14.05 $12.64 100
2019-01-07 $13.41 $13.41 $13.41 $13.41 $12.06 255
2018-12-21 $11.96 $12.05 $11.96 $11.99 $10.78 4,075
2018-12-19 $12.50 $12.50 $12.50 $12.50 $11.24 300
2018-12-18 $12.50 $12.50 $12.50 $12.50 $11.24 1,100
2018-12-17 $12.55 $12.55 $12.55 $12.55 $11.29 65
2018-12-11 $12.55 $12.55 $12.55 $12.55 $11.29 1,300
2018-12-10 $12.55 $12.55 $12.55 $12.55 $11.29 200
2018-12-04 $13.75 $13.75 $13.75 $13.75 $12.36 150
2018-12-03 $14.28 $14.28 $14.28 $14.28 $12.85 175
2018-11-29 $13.81 $13.81 $13.81 $13.81 $12.42 100
2018-11-27 $14.99 $14.99 $14.99 $14.99 $13.48 20
2018-11-15 $14.99 $14.99 $14.99 $14.99 $13.48 300
2018-10-31 $15.70 $15.70 $15.70 $15.70 $14.12 340
2018-10-29 $16.05 $16.05 $16.05 $16.05 $14.43 100
2018-10-25 $15.87 $15.87 $15.87 $15.87 $14.27 350
2018-10-24 $16.13 $16.13 $16.13 $16.13 $14.51 500
2018-10-12 $16.72 $16.72 $16.72 $16.72 $15.04 1,000
2018-10-09 $16.80 $16.80 $16.80 $16.80 $15.11 250
2018-10-05 $16.85 $16.85 $16.85 $16.85 $15.15 300
2018-09-28 $16.74 $16.74 $16.74 $16.74 $15.05 75
2018-09-27 $16.74 $16.74 $16.74 $16.74 $15.05 250
2018-09-25 $16.91 $16.91 $16.91 $16.91 $15.21 100
2018-09-19 $16.87 $16.88 $16.87 $16.88 $15.18 1,625
2018-08-28 $16.93 $16.93 $16.93 $16.93 $15.22 175
2018-08-23 $16.66 $16.66 $16.66 $16.66 $14.99 110
2018-08-22 $16.73 $16.73 $16.73 $16.73 $15.05 30
2018-08-17 $16.73 $16.73 $16.73 $16.73 $15.05 300
2018-08-15 $16.58 $16.58 $16.58 $16.58 $14.91 186
2018-08-09 $16.76 $16.76 $16.76 $16.76 $15.07 150
2018-08-08 $16.63 $16.63 $16.63 $16.63 $14.95 40
2018-07-31 $16.63 $16.63 $16.63 $16.63 $14.95 50
2018-07-25 $16.63 $16.63 $16.63 $16.63 $14.95 150
2018-07-18 $16.67 $16.67 $16.67 $16.67 $14.99 175
2018-07-03 $16.41 $16.41 $16.41 $16.41 $14.76 215
2018-06-29 $16.42 $16.42 $16.42 $16.42 $14.77 100
2018-06-15 $16.50 $16.50 $16.50 $16.50 $14.84 300
2018-06-11 $16.76 $16.76 $16.76 $16.76 $15.07 200
2018-06-08 $16.87 $16.87 $16.87 $16.87 $15.17 150
2018-06-05 $16.90 $16.90 $16.90 $16.90 $15.20 150
2018-05-08 $16.49 $16.49 $16.49 $16.49 $14.83 50
2018-04-30 $16.49 $16.49 $16.49 $16.49 $14.83 200
2018-04-26 $16.50 $16.50 $16.50 $16.50 $14.84 100
2018-04-25 $16.35 $16.35 $16.35 $16.35 $14.71 400
2018-04-17 $16.99 $16.99 $16.99 $16.99 $15.28 300
2018-04-12 $17.12 $17.12 $17.12 $17.12 $15.40 150
2018-04-09 $16.70 $16.70 $16.70 $16.70 $15.02 125
2018-04-04 $16.30 $16.30 $16.30 $16.30 $14.66 100
2018-04-03 $16.17 $16.17 $16.17 $16.17 $14.54 50
2018-03-28 $16.21 $16.21 $16.17 $16.17 $14.54 700
2018-03-26 $16.33 $16.33 $16.33 $16.33 $14.69 350
2018-03-16 $16.62 $16.62 $16.62 $16.62 $14.95 134
2018-03-08 $16.72 $16.72 $16.72 $16.72 $15.04 125
2018-03-05 $16.74 $16.74 $16.70 $16.70 $15.02 1,200
2018-02-23 $17.25 $17.25 $17.25 $17.25 $15.52 50
2018-02-12 $17.25 $17.25 $17.25 $17.25 $15.52 100
2018-02-05 $17.77 $17.77 $17.69 $17.69 $15.91 1,200
2018-01-29 $18.23 $18.23 $18.23 $18.23 $16.40 200
2018-01-25 $17.80 $17.80 $17.80 $17.80 $16.01 166
2018-01-19 $17.39 $17.39 $17.39 $17.39 $15.64 60
2018-01-12 $17.39 $17.39 $17.39 $17.39 $15.64 25
2018-01-11 $17.44 $17.44 $17.39 $17.39 $15.64 1,300
2018-01-05 $16.56 $16.56 $16.56 $16.56 $14.89 150
2017-12-28 $16.41 $16.41 $16.00 $16.01 $14.40 3,300
2017-12-27 $16.23 $16.23 $16.23 $16.23 $14.59 50
2017-12-08 $16.47 $16.47 $16.40 $16.40 $14.75 1,200
2017-12-07 $16.41 $16.41 $16.40 $16.40 $14.75 5,065
2017-12-06 $16.66 $16.66 $16.66 $16.66 $14.98 3,100
2017-12-05 $16.82 $16.82 $16.82 $16.82 $15.13 0
2017-12-04 $16.82 $16.82 $16.82 $16.82 $15.13 150
2017-12-01 $16.76 $16.76 $16.76 $16.76 $15.07 0
2017-11-30 $16.76 $16.76 $16.76 $16.76 $15.07 0
2017-11-29 $16.76 $16.76 $16.76 $16.76 $15.07 0
2017-11-28 $16.76 $16.76 $16.76 $16.76 $15.07 0
2017-11-27 $16.76 $16.76 $16.76 $16.76 $15.07 0
2017-11-24 $16.76 $16.76 $16.76 $16.76 $15.07 0
2017-11-22 $16.76 $16.76 $16.76 $16.76 $15.07 0
2017-11-21 $16.76 $16.76 $16.76 $16.76 $15.07 0
2017-11-20 $16.76 $16.76 $16.76 $16.76 $15.07 0
2017-11-17 $16.76 $16.76 $16.76 $16.76 $15.07 0
2017-11-16 $16.76 $16.76 $16.76 $16.76 $15.07 0
2017-11-15 $16.76 $16.76 $16.76 $16.76 $15.07 0
2017-11-14 $16.76 $16.76 $16.76 $16.76 $15.07 0
2017-11-13 $16.76 $16.76 $16.76 $16.76 $15.07 0
2017-11-10 $16.76 $16.76 $16.76 $16.76 $15.07 3,200
2017-11-09 $16.64 $16.64 $16.64 $16.64 $14.96 0
2017-11-08 $16.64 $16.64 $16.64 $16.64 $14.96 0
2017-11-07 $16.87 $16.87 $16.64 $16.64 $14.96 1,570
2017-11-06 $16.68 $16.68 $16.68 $16.68 $15.00 0
2017-11-03 $16.68 $16.68 $16.68 $16.68 $15.00 100
2017-11-02 $16.69 $16.69 $16.69 $16.69 $15.01 100
2017-11-01 $16.46 $16.46 $16.46 $16.46 $14.81 275
2017-10-31 $16.44 $16.44 $16.44 $16.44 $14.78 725
2017-10-30 $16.65 $16.65 $16.65 $16.65 $14.98 0
2017-10-27 $16.65 $16.65 $16.65 $16.65 $14.98 0
2017-10-26 $16.65 $16.65 $16.65 $16.65 $14.98 0
2017-10-25 $16.65 $16.65 $16.65 $16.65 $14.98 0
2017-10-24 $16.68 $16.68 $16.65 $16.65 $14.98 1,800
2017-10-23 $16.37 $16.37 $16.37 $16.37 $14.73 0
2017-10-20 $16.37 $16.37 $16.37 $16.37 $14.73 0
2017-10-19 $16.37 $16.37 $16.37 $16.37 $14.73 0
2017-10-18 $16.37 $16.37 $16.37 $16.37 $14.73 0
2017-10-17 $16.37 $16.37 $16.37 $16.37 $14.73 0
2017-10-16 $16.37 $16.37 $16.37 $16.37 $14.73 0
2017-10-13 $16.37 $16.37 $16.37 $16.37 $14.73 0
2017-10-12 $16.37 $16.37 $16.37 $16.37 $14.73 0
2017-10-11 $16.37 $16.37 $16.37 $16.37 $14.73 0
2017-10-10 $16.37 $16.37 $16.37 $16.37 $14.73 0
2017-10-09 $16.37 $16.37 $16.37 $16.37 $14.73 0
2017-10-06 $16.37 $16.37 $16.37 $16.37 $14.73 0
2017-10-05 $16.37 $16.37 $16.37 $16.37 $14.73 0
2017-10-04 $16.37 $16.37 $16.37 $16.37 $14.73 0
2017-10-03 $16.37 $16.37 $16.37 $16.37 $14.73 0
2017-10-02 $16.37 $16.37 $16.37 $16.37 $14.73 0
2017-09-29 $16.37 $16.37 $16.37 $16.37 $14.73 0
2017-09-28 $16.41 $16.41 $16.37 $16.37 $14.73 3,000
2017-09-27 $16.38 $16.38 $16.38 $16.38 $14.74 0
2017-09-26 $16.38 $16.38 $16.38 $16.38 $14.74 0
2017-09-25 $16.38 $16.38 $16.38 $16.38 $14.74 0
2017-09-22 $16.38 $16.38 $16.38 $16.38 $14.74 0
2017-09-21 $16.38 $16.38 $16.38 $16.38 $14.74 0
2017-09-20 $16.38 $16.38 $16.38 $16.38 $14.74 0
2017-09-19 $16.38 $16.38 $16.38 $16.38 $14.74 0
2017-09-18 $16.38 $16.38 $16.38 $16.38 $14.74 700
2017-09-15 $16.54 $16.54 $16.54 $16.54 $14.88 0
2017-09-14 $16.54 $16.54 $16.54 $16.54 $14.88 0
2017-09-13 $16.54 $16.54 $16.54 $16.54 $14.67 200
2017-09-12 $16.65 $16.65 $16.65 $16.65 $14.77 35
2017-09-11 $16.65 $16.65 $16.65 $16.65 $14.77 0
2017-09-08 $16.65 $16.65 $16.65 $16.65 $14.77 0
2017-09-07 $16.65 $16.65 $16.65 $16.65 $14.77 160
2017-09-06 $16.33 $16.33 $16.33 $16.33 $14.48 0
2017-09-05 $16.33 $16.33 $16.33 $16.33 $14.48 0
2017-09-01 $16.33 $16.33 $16.33 $16.33 $14.48 375
2017-08-31 $15.83 $15.83 $15.83 $15.83 $14.04 0
2017-08-30 $15.83 $15.83 $15.83 $15.83 $14.04 0
2017-08-29 $15.91 $15.91 $15.83 $15.83 $14.04 700
2017-08-28 $15.85 $15.85 $15.85 $15.85 $14.06 0
2017-08-25 $15.85 $15.85 $15.85 $15.85 $14.06 0
2017-08-24 $15.85 $15.85 $15.85 $15.85 $14.06 0
2017-08-23 $15.85 $15.85 $15.85 $15.85 $14.06 0
2017-08-22 $15.85 $15.85 $15.85 $15.85 $14.06 0
2017-08-21 $15.85 $15.85 $15.85 $15.85 $14.06 0
2017-08-18 $15.85 $15.85 $15.85 $15.85 $14.06 0
2017-08-17 $15.85 $15.85 $15.85 $15.85 $14.06 0
2017-08-16 $15.85 $15.85 $15.85 $15.85 $14.06 0
2017-08-15 $15.85 $15.85 $15.85 $15.85 $14.06 0
2017-08-14 $15.85 $15.85 $15.85 $15.85 $14.06 0
2017-08-11 $15.85 $15.85 $15.85 $15.85 $14.06 0
2017-08-10 $15.85 $15.85 $15.85 $15.85 $14.06 0
2017-08-09 $15.85 $15.85 $15.85 $15.85 $14.06 0
2017-08-08 $15.85 $15.85 $15.85 $15.85 $14.06 0
2017-08-07 $15.85 $15.85 $15.85 $15.85 $14.06 300
2017-08-04 $16.10 $16.10 $16.10 $16.10 $14.28 122
2017-08-03 $16.43 $16.43 $16.43 $16.43 $14.57 0
2017-08-02 $16.43 $16.43 $16.43 $16.43 $14.57 0
2017-08-01 $16.43 $16.43 $16.43 $16.43 $14.57 0
2017-07-31 $16.43 $16.43 $16.43 $16.43 $14.57 0
2017-07-28 $16.45 $16.45 $16.43 $16.43 $14.57 1,000
2017-07-27 $15.52 $15.52 $15.52 $15.52 $13.77 0
2017-07-26 $15.52 $15.52 $15.52 $15.52 $13.77 0
2017-07-25 $15.52 $15.52 $15.52 $15.52 $13.77 0
2017-07-24 $15.52 $15.52 $15.52 $15.52 $13.77 0
2017-07-21 $15.52 $15.52 $15.52 $15.52 $13.77 0
2017-07-20 $15.52 $15.52 $15.52 $15.52 $13.77 48
2017-07-19 $15.52 $15.52 $15.52 $15.52 $13.77 0
2017-07-18 $15.52 $15.52 $15.52 $15.52 $13.77 0
2017-07-17 $15.52 $15.52 $15.52 $15.52 $13.77 0
2017-07-14 $15.52 $15.52 $15.52 $15.52 $13.77 0
2017-07-13 $15.52 $15.52 $15.52 $15.52 $13.77 0
2017-07-12 $15.52 $15.52 $15.52 $15.52 $13.77 0
2017-07-11 $15.52 $15.52 $15.52 $15.52 $13.77 0
2017-07-10 $15.52 $15.52 $15.52 $15.52 $13.77 0
2017-07-07 $15.52 $15.52 $15.52 $15.52 $13.77 0
2017-07-06 $15.52 $15.52 $15.52 $15.52 $13.77 0
2017-07-05 $15.52 $15.52 $15.52 $15.52 $13.77 0
2017-07-03 $15.52 $15.52 $15.52 $15.52 $13.77 0
2017-06-30 $15.52 $15.52 $15.52 $15.52 $13.77 150
2017-06-29 $15.46 $15.46 $15.46 $15.46 $13.71 150
2017-06-28 $14.39 $14.39 $14.39 $14.39 $12.76 0
2017-06-27 $14.39 $14.39 $14.39 $14.39 $12.76 0
2017-06-26 $14.39 $14.39 $14.39 $14.39 $12.76 0
2017-06-23 $14.39 $14.39 $14.39 $14.39 $12.76 0
2017-06-22 $14.39 $14.39 $14.39 $14.39 $12.76 0
2017-06-21 $14.39 $14.39 $14.39 $14.39 $12.76 0
2017-06-20 $14.39 $14.39 $14.39 $14.39 $12.76 0
2017-06-19 $14.39 $14.39 $14.39 $14.39 $12.76 0
2017-06-16 $14.39 $14.39 $14.39 $14.39 $12.76 0
2017-06-15 $14.39 $14.39 $14.39 $14.39 $12.76 0
2017-06-14 $14.39 $14.39 $14.39 $14.39 $12.76 0
2017-06-13 $14.39 $14.39 $14.39 $14.39 $12.56 0
2017-06-12 $14.39 $14.39 $14.39 $14.39 $12.56 0
2017-06-09 $14.39 $14.39 $14.39 $14.39 $12.56 900
2017-06-08 $14.25 $14.25 $14.25 $14.25 $12.44 0
2017-06-07 $14.25 $14.25 $14.25 $14.25 $12.44 0
2017-06-06 $14.25 $14.25 $14.25 $14.25 $12.44 275
2017-06-05 $14.39 $14.39 $14.39 $14.39 $12.56 0
2017-06-02 $14.39 $14.39 $14.39 $14.39 $12.56 0
2017-06-01 $14.39 $14.39 $14.39 $14.39 $12.56 0
2017-05-31 $14.39 $14.39 $14.39 $14.39 $12.56 500
2017-05-30 $14.38 $14.38 $14.38 $14.38 $12.55 0
2017-05-26 $14.38 $14.38 $14.38 $14.38 $12.55 0
2017-05-25 $14.38 $14.38 $14.38 $14.38 $12.55 0
2017-05-24 $14.38 $14.38 $14.38 $14.38 $12.55 0
2017-05-23 $14.38 $14.38 $14.38 $14.38 $12.55 0
2017-05-22 $14.38 $14.38 $14.38 $14.38 $12.55 0
2017-05-19 $14.38 $14.38 $14.38 $14.38 $12.55 500
2017-05-18 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-05-17 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-05-16 $15.02 $15.02 $15.02 $15.02 $13.11 78
2017-05-15 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-05-12 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-05-11 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-05-10 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-05-09 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-05-08 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-05-05 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-05-04 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-05-03 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-05-02 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-05-01 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-04-28 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-04-27 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-04-26 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-04-25 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-04-24 $15.02 $15.02 $15.02 $15.02 $13.11 75
2017-04-21 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-04-20 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-04-19 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-04-18 $15.02 $15.02 $15.02 $15.02 $13.11 0
2017-04-17 $15.02 $15.02 $15.02 $15.02 $13.11 105
2017-04-13 $14.98 $14.98 $14.98 $14.98 $13.08 0
2017-04-12 $14.98 $14.98 $14.98 $14.98 $13.08 0
2017-04-11 $14.98 $14.98 $14.98 $14.98 $13.08 0
2017-04-10 $14.98 $14.98 $14.98 $14.98 $13.08 0
2017-04-07 $14.98 $14.98 $14.98 $14.98 $13.08 0
2017-04-06 $14.98 $14.98 $14.98 $14.98 $13.08 0
2017-04-05 $14.98 $14.98 $14.98 $14.98 $13.08 0
2017-04-04 $14.98 $14.98 $14.98 $14.98 $13.08 0
2017-04-03 $14.98 $14.98 $14.98 $14.98 $13.08 410
2017-03-31 $14.73 $14.73 $14.73 $14.73 $12.86 0
2017-03-30 $14.73 $14.73 $14.73 $14.73 $12.86 0
2017-03-29 $14.73 $14.73 $14.73 $14.73 $12.86 0
2017-03-28 $14.73 $14.73 $14.73 $14.73 $12.86 0
2017-03-27 $14.73 $14.73 $14.73 $14.73 $12.86 0
2017-03-24 $14.73 $14.73 $14.73 $14.73 $12.86 319
2017-03-23 $14.85 $14.85 $14.85 $14.85 $12.96 0
2017-03-22 $14.85 $14.85 $14.85 $14.85 $12.96 0
2017-03-21 $14.85 $14.85 $14.85 $14.85 $12.96 0
2017-03-20 $14.85 $14.85 $14.85 $14.85 $12.96 0
2017-03-17 $14.85 $14.85 $14.85 $14.85 $12.96 0
2017-03-16 $14.85 $14.85 $14.85 $14.85 $12.96 0
2017-03-15 $14.85 $14.85 $14.85 $14.85 $12.96 0
2017-03-14 $14.85 $14.85 $14.85 $14.85 $12.76 450
2017-03-13 $14.52 $14.52 $14.52 $14.52 $12.48 0
2017-03-10 $14.52 $14.52 $14.52 $14.52 $12.48 0
2017-03-09 $14.52 $14.52 $14.52 $14.52 $12.48 0
2017-03-08 $14.57 $14.57 $14.52 $14.52 $12.48 1,000
2017-03-07 $14.54 $14.54 $14.54 $14.54 $12.50 0
2017-03-06 $14.54 $14.54 $14.54 $14.54 $12.50 0
2017-03-03 $14.54 $14.54 $14.54 $14.54 $12.50 100
2017-03-02 $14.83 $14.83 $14.83 $14.83 $12.75 0
2017-03-01 $14.83 $14.83 $14.83 $14.83 $12.75 0
2017-02-28 $14.83 $14.83 $14.83 $14.83 $12.75 0
2017-02-27 $14.83 $14.83 $14.83 $14.83 $12.75 425
2017-02-24 $14.91 $14.91 $14.91 $14.91 $12.81 0
2017-02-23 $14.91 $14.91 $14.91 $14.91 $12.81 0
2017-02-22 $14.91 $14.91 $14.91 $14.91 $12.81 0
2017-02-21 $14.91 $14.91 $14.91 $14.91 $12.81 0
2017-02-17 $14.91 $14.91 $14.91 $14.91 $12.81 0
2017-02-16 $14.91 $14.91 $14.91 $14.91 $12.81 0
2017-02-15 $14.91 $14.91 $14.91 $14.91 $12.81 0
2017-02-14 $14.91 $14.91 $14.91 $14.91 $12.81 0
2017-02-13 $14.91 $14.91 $14.91 $14.91 $12.81 0
2017-02-10 $14.91 $14.91 $14.91 $14.91 $12.81 0
2017-02-09 $14.91 $14.91 $14.91 $14.91 $12.81 0
2017-02-08 $14.91 $14.91 $14.91 $14.91 $12.81 0
2017-02-07 $14.92 $14.92 $14.91 $14.91 $12.81 300
2017-02-06 $14.29 $14.29 $14.29 $14.29 $12.28 0
2017-02-03 $14.29 $14.29 $14.29 $14.29 $12.28 0
2017-02-02 $14.29 $14.29 $14.29 $14.29 $12.28 0
2017-02-01 $14.29 $14.29 $14.29 $14.29 $12.28 0
2017-01-31 $14.29 $14.29 $14.29 $14.29 $12.28 0
2017-01-30 $14.29 $14.29 $14.29 $14.29 $12.28 0
2017-01-27 $14.29 $14.29 $14.29 $14.29 $12.28 0
2017-01-26 $14.29 $14.29 $14.29 $14.29 $12.28 0
2017-01-25 $14.29 $14.29 $14.29 $14.29 $12.28 0
2017-01-24 $14.29 $14.29 $14.29 $14.29 $12.28 0
2017-01-23 $14.29 $14.29 $14.29 $14.29 $12.28 0
2017-01-20 $14.29 $14.29 $14.29 $14.29 $12.28 0
2017-01-19 $14.29 $14.29 $14.29 $14.29 $12.28 0
2017-01-18 $14.29 $14.29 $14.29 $14.29 $12.28 0
2017-01-17 $14.29 $14.29 $14.29 $14.29 $12.28 0
2017-01-13 $14.29 $14.29 $14.29 $14.29 $12.28 0
2017-01-12 $14.29 $14.29 $14.29 $14.29 $12.28 0
2017-01-11 $14.29 $14.29 $14.29 $14.29 $12.28 0
2017-01-10 $14.29 $14.29 $14.29 $14.29 $12.28 0
2017-01-09 $14.29 $14.29 $14.29 $14.29 $12.28 200
2017-01-06 $13.40 $13.40 $13.40 $13.40 $11.52 0
2017-01-05 $13.40 $13.40 $13.40 $13.40 $11.52 0
2017-01-04 $13.40 $13.40 $13.40 $13.40 $11.52 0
2017-01-03 $13.40 $13.40 $13.40 $13.40 $11.52 0
2016-12-30 $13.40 $13.40 $13.40 $13.40 $11.52 0
2016-12-29 $13.40 $13.40 $13.40 $13.40 $11.52 0
2016-12-28 $13.40 $13.40 $13.40 $13.40 $11.52 0
2016-12-27 $13.40 $13.40 $13.40 $13.40 $11.52 0
2016-12-23 $13.40 $13.40 $13.40 $13.40 $11.52 0
2016-12-22 $13.40 $13.40 $13.40 $13.40 $11.52 0
2016-12-21 $13.40 $13.40 $13.40 $13.40 $11.52 0
2016-12-20 $13.40 $13.40 $13.40 $13.40 $11.52 0
2016-12-19 $13.40 $13.40 $13.40 $13.40 $11.52 0
2016-12-16 $13.41 $13.41 $13.40 $13.40 $11.52 750
2016-12-15 $13.70 $13.70 $13.70 $13.70 $11.78 0
2016-12-14 $13.70 $13.70 $13.70 $13.70 $11.78 0
2016-12-13 $13.70 $13.70 $13.70 $13.70 $11.58 500
2016-12-12 $13.70 $13.70 $13.68 $13.68 $11.56 2,700
2016-12-09 $13.55 $13.55 $13.55 $13.55 $11.45 150
2016-12-08 $13.17 $13.17 $13.17 $13.17 $11.13 0
2016-12-07 $13.17 $13.17 $13.17 $13.17 $11.13 0
2016-12-06 $13.17 $13.17 $13.17 $13.17 $11.13 0
2016-12-05 $13.17 $13.17 $13.17 $13.17 $11.13 0
2016-12-02 $13.17 $13.17 $13.17 $13.17 $11.13 0
2016-12-01 $13.17 $13.17 $13.17 $13.17 $11.13 0
2016-11-30 $13.17 $13.17 $13.17 $13.17 $11.13 0
2016-11-29 $13.17 $13.17 $13.17 $13.17 $11.13 0
2016-11-28 $13.17 $13.17 $13.17 $13.17 $11.13 0
2016-11-25 $13.17 $13.17 $13.17 $13.17 $11.13 0
2016-11-23 $13.17 $13.17 $13.17 $13.17 $11.13 200
2016-11-22 $13.19 $13.19 $13.19 $13.19 $11.15 0
2016-11-21 $13.19 $13.19 $13.19 $13.19 $11.15 0
2016-11-18 $13.19 $13.19 $13.19 $13.19 $11.15 0
2016-11-17 $13.19 $13.19 $13.19 $13.19 $11.15 0
2016-11-16 $13.19 $13.19 $13.19 $13.19 $11.15 0
2016-11-15 $13.19 $13.19 $13.19 $13.19 $11.15 0
2016-11-14 $13.19 $13.19 $13.19 $13.19 $11.15 0
2016-11-11 $13.19 $13.19 $13.19 $13.19 $11.15 0
2016-11-10 $13.19 $13.19 $13.19 $13.19 $11.15 0
2016-11-09 $13.19 $13.19 $13.19 $13.19 $11.15 0
2016-11-08 $13.19 $13.19 $13.19 $13.19 $11.15 0
2016-11-07 $13.19 $13.19 $13.19 $13.19 $11.15 500
2016-11-04 $13.00 $13.00 $13.00 $13.00 $10.99 0
2016-11-03 $13.00 $13.00 $13.00 $13.00 $10.99 0
2016-11-02 $13.00 $13.00 $13.00 $13.00 $10.99 0
2016-11-01 $13.00 $13.00 $13.00 $13.00 $10.99 50
2016-10-31 $13.00 $13.00 $13.00 $13.00 $10.99 0
2016-10-28 $13.00 $13.00 $13.00 $13.00 $10.99 0
2016-10-27 $13.00 $13.00 $13.00 $13.00 $10.99 0
2016-10-26 $13.00 $13.00 $13.00 $13.00 $10.99 0
2016-10-25 $13.00 $13.00 $13.00 $13.00 $10.99 0
2016-10-24 $13.00 $13.00 $13.00 $13.00 $10.99 0
2016-10-21 $13.00 $13.00 $13.00 $13.00 $10.99 0
2016-10-20 $13.00 $13.00 $13.00 $13.00 $10.99 0
2016-10-19 $13.00 $13.00 $13.00 $13.00 $10.99 0
2016-10-18 $13.00 $13.00 $13.00 $13.00 $10.99 0
2016-10-17 $13.00 $13.00 $13.00 $13.00 $10.99 0
2016-10-14 $13.00 $13.00 $13.00 $13.00 $10.99 300
2016-10-13 $12.81 $12.81 $12.81 $12.81 $10.82 250
2016-10-12 $12.83 $12.83 $12.83 $12.83 $10.84 800
2016-10-11 $12.84 $12.84 $12.84 $12.84 $10.85 200
2016-10-10 $12.50 $12.50 $12.50 $12.50 $10.56 245
2016-10-07 $12.85 $12.85 $12.85 $12.85 $10.86 0
2016-10-06 $12.85 $12.85 $12.85 $12.85 $10.86 0
2016-10-05 $12.85 $12.85 $12.85 $12.85 $10.86 0
2016-10-04 $12.85 $12.85 $12.85 $12.85 $10.86 0
2016-10-03 $12.85 $12.85 $12.85 $12.85 $10.86 85
2016-09-30 $12.85 $12.85 $12.85 $12.85 $10.86 0
2016-09-29 $12.85 $12.85 $12.85 $12.85 $10.86 0
2016-09-28 $12.85 $12.85 $12.85 $12.85 $10.86 175
2016-09-27 $12.80 $12.80 $12.80 $12.80 $10.82 0
2016-09-26 $12.80 $12.80 $12.80 $12.80 $10.82 0
2016-09-23 $12.80 $12.80 $12.80 $12.80 $10.82 0
2016-09-22 $12.80 $12.80 $12.80 $12.80 $10.82 0
2016-09-21 $12.80 $12.80 $12.80 $12.80 $10.82 1,300
2016-09-20 $12.71 $12.71 $12.71 $12.71 $10.74 0
2016-09-19 $12.71 $12.71 $12.71 $12.71 $10.74 475
2016-09-16 $12.65 $12.65 $12.65 $12.65 $10.69 500
2016-09-15 $12.70 $12.70 $12.70 $12.70 $10.73 0
2016-09-14 $12.70 $12.70 $12.70 $12.70 $10.73 275
2016-09-13 $12.96 $12.96 $12.96 $12.96 $10.76 0
2016-09-12 $12.96 $12.96 $12.96 $12.96 $10.76 0
2016-09-09 $12.96 $12.96 $12.96 $12.96 $10.76 0
2016-09-08 $12.96 $12.96 $12.96 $12.96 $10.76 0
2016-09-07 $12.96 $12.96 $12.96 $12.96 $10.76 0
2016-09-06 $12.96 $12.96 $12.96 $12.96 $10.76 0
2016-09-02 $12.96 $12.96 $12.96 $12.96 $10.76 0
2016-09-01 $12.96 $12.96 $12.96 $12.96 $10.76 0
2016-08-31 $12.96 $12.96 $12.96 $12.96 $10.76 0
2016-08-30 $12.97 $12.97 $12.94 $12.96 $10.76 1,525
2016-08-29 $13.06 $13.06 $13.05 $13.05 $10.84 700
2016-08-26 $13.08 $13.08 $13.08 $13.08 $10.86 0
2016-08-25 $13.08 $13.08 $13.08 $13.08 $10.86 0
2016-08-24 $13.08 $13.08 $13.08 $13.08 $10.86 0
2016-08-23 $13.10 $13.10 $13.08 $13.08 $10.86 1,500
2016-08-22 $13.10 $13.10 $13.09 $13.09 $10.87 500
2016-08-19 $13.38 $13.38 $13.37 $13.37 $11.10 425
2016-08-18 $13.42 $13.42 $13.42 $13.42 $11.14 0
2016-08-17 $13.36 $13.42 $13.35 $13.42 $11.14 750
2016-08-16 $12.90 $12.90 $12.90 $12.90 $10.71 0
2016-08-15 $12.90 $12.90 $12.90 $12.90 $10.71 0
2016-08-12 $12.90 $12.90 $12.90 $12.90 $10.71 0
2016-08-11 $12.90 $12.90 $12.90 $12.90 $10.71 0
2016-08-10 $12.90 $12.90 $12.90 $12.90 $10.71 0
2016-08-09 $12.90 $12.90 $12.90 $12.90 $10.71 0
2016-08-08 $12.90 $12.90 $12.90 $12.90 $10.71 0
2016-08-05 $12.90 $12.90 $12.90 $12.90 $10.71 0
2016-08-04 $12.90 $12.90 $12.90 $12.90 $10.71 0
2016-08-03 $12.90 $12.90 $12.90 $12.90 $10.71 0
2016-08-02 $12.90 $12.90 $12.90 $12.90 $10.71 0
2016-08-01 $12.90 $12.90 $12.90 $12.90 $10.71 0
2016-07-29 $12.90 $12.90 $12.90 $12.90 $10.71 0
2016-07-28 $12.90 $12.90 $12.90 $12.90 $10.71 100
2016-07-27 $12.66 $12.66 $12.66 $12.66 $10.51 0
2016-07-26 $12.66 $12.66 $12.66 $12.66 $10.51 0
2016-07-25 $12.66 $12.66 $12.66 $12.66 $10.51 0
2016-07-22 $12.66 $12.66 $12.66 $12.66 $10.51 0
2016-07-21 $12.66 $12.66 $12.66 $12.66 $10.51 0
2016-07-20 $12.66 $12.66 $12.66 $12.66 $10.51 100
2016-07-19 $12.62 $12.62 $12.62 $12.62 $10.48 0
2016-07-18 $12.62 $12.62 $12.62 $12.62 $10.48 69
2016-07-15 $12.62 $12.62 $12.62 $12.62 $10.48 75
2016-07-14 $12.69 $12.69 $12.62 $12.62 $10.48 200
2016-07-13 $12.50 $12.50 $12.50 $12.50 $10.38 300
2016-07-12 $12.27 $12.27 $12.20 $12.20 $10.13 575
2016-07-11 $11.96 $11.96 $11.96 $11.96 $9.93 0
2016-07-08 $11.96 $11.96 $11.96 $11.96 $9.93 0
2016-07-07 $11.96 $11.96 $11.96 $11.96 $9.93 0
2016-07-06 $11.96 $11.96 $11.96 $11.96 $9.93 0
2016-07-05 $11.96 $11.96 $11.96 $11.96 $9.93 0
2016-07-01 $11.96 $11.96 $11.96 $11.96 $9.93 0
2016-06-30 $11.96 $11.96 $11.96 $11.96 $9.93 0
2016-06-29 $11.96 $11.96 $11.96 $11.96 $9.93 0
2016-06-28 $11.96 $11.96 $11.96 $11.96 $9.93 100
2016-06-27 $12.71 $12.71 $12.71 $12.71 $10.55 0
2016-06-24 $12.71 $12.71 $12.71 $12.71 $10.55 0
2016-06-23 $12.71 $12.71 $12.71 $12.71 $10.55 0
2016-06-22 $12.71 $12.71 $12.71 $12.71 $10.55 0
2016-06-21 $12.71 $12.71 $12.71 $12.71 $10.55 0
2016-06-20 $12.71 $12.71 $12.71 $12.71 $10.55 0
2016-06-17 $12.71 $12.71 $12.71 $12.71 $10.55 0
2016-06-16 $12.71 $12.71 $12.71 $12.71 $10.55 0
2016-06-15 $12.71 $12.71 $12.71 $12.71 $10.55 0
2016-06-14 $12.71 $12.71 $12.71 $12.71 $10.55 37
2016-06-13 $12.89 $12.89 $12.89 $12.89 $10.51 0
2016-06-10 $12.89 $12.89 $12.89 $12.89 $10.51 0
2016-06-09 $12.89 $12.89 $12.89 $12.89 $10.51 100
2016-06-08 $12.88 $12.88 $12.88 $12.88 $10.50 0
2016-06-07 $12.88 $12.88 $12.88 $12.88 $10.50 500
2016-06-06 $12.59 $12.59 $12.59 $12.59 $10.26 75
2016-06-03 $12.59 $12.59 $12.59 $12.59 $10.26 0
2016-06-02 $12.59 $12.59 $12.59 $12.59 $10.26 550
2016-06-01 $12.89 $12.89 $12.89 $12.89 $10.51 0
2016-05-31 $12.89 $12.89 $12.89 $12.89 $10.51 0
2016-05-27 $12.89 $12.89 $12.89 $12.89 $10.51 0
2016-05-26 $12.89 $12.89 $12.89 $12.89 $10.51 225
2016-05-25 $12.55 $12.55 $12.55 $12.55 $10.23 0
2016-05-24 $12.55 $12.55 $12.55 $12.55 $10.23 0
2016-05-23 $12.55 $12.55 $12.55 $12.55 $10.23 0
2016-05-20 $12.55 $12.55 $12.55 $12.55 $10.23 0
2016-05-19 $12.55 $12.55 $12.55 $12.55 $10.23 0
2016-05-18 $12.55 $12.55 $12.55 $12.55 $10.23 0
2016-05-17 $12.55 $12.55 $12.55 $12.55 $10.23 0
2016-05-16 $12.55 $12.55 $12.55 $12.55 $10.23 0
2016-05-13 $12.55 $12.55 $12.55 $12.55 $10.23 371
2016-05-12 $12.52 $12.52 $12.52 $12.52 $10.20 85
2016-05-11 $12.52 $12.52 $12.52 $12.52 $10.20 0
2016-05-10 $12.54 $12.54 $12.52 $12.52 $10.20 500
2016-05-09 $12.55 $12.55 $12.55 $12.55 $10.23 0
2016-05-06 $12.55 $12.55 $12.55 $12.55 $10.23 0
2016-05-05 $12.55 $12.55 $12.55 $12.55 $10.23 0
2016-05-04 $12.55 $12.55 $12.55 $12.55 $10.23 0
2016-05-03 $12.55 $12.55 $12.55 $12.55 $10.23 0
2016-05-02 $12.55 $12.55 $12.55 $12.55 $10.23 0
2016-04-29 $12.55 $12.55 $12.55 $12.55 $10.23 0
2016-04-28 $12.55 $12.55 $12.55 $12.55 $10.23 0
2016-04-27 $12.55 $12.55 $12.55 $12.55 $10.23 0
2016-04-26 $12.55 $12.55 $12.55 $12.55 $10.23 37
2016-04-25 $12.62 $12.62 $12.55 $12.55 $10.23 375
2016-04-22 $12.68 $12.68 $12.68 $12.68 $10.33 250
2016-04-21 $12.79 $12.79 $12.79 $12.79 $10.42 0
2016-04-20 $12.79 $12.79 $12.79 $12.79 $10.42 0
2016-04-19 $12.79 $12.79 $12.79 $12.79 $10.42 0
2016-04-18 $12.79 $12.79 $12.79 $12.79 $10.42 0
2016-04-15 $12.79 $12.79 $12.79 $12.79 $10.42 0
2016-04-14 $12.79 $12.79 $12.79 $12.79 $10.42 500
2016-04-13 $12.66 $12.66 $12.66 $12.66 $10.32 0
2016-04-12 $12.66 $12.66 $12.66 $12.66 $10.32 0
2016-04-11 $12.66 $12.66 $12.66 $12.66 $10.32 0
2016-04-08 $12.66 $12.66 $12.66 $12.66 $10.32 0
2016-04-07 $12.65 $12.66 $12.65 $12.66 $10.32 410
2016-04-06 $12.37 $12.37 $12.37 $12.37 $10.09 0
2016-04-05 $12.37 $12.37 $12.37 $12.37 $10.09 0
2016-04-04 $12.37 $12.37 $12.37 $12.37 $10.09 900
2016-04-01 $12.36 $12.36 $12.36 $12.36 $10.08 0
2016-03-31 $12.36 $12.36 $12.36 $12.36 $10.08 0
2016-03-30 $12.36 $12.36 $12.36 $12.36 $10.08 0
2016-03-29 $12.36 $12.36 $12.36 $12.36 $10.08 0
2016-03-28 $12.36 $12.36 $12.36 $12.36 $10.08 0
2016-03-24 $12.36 $12.36 $12.36 $12.36 $10.08 0
2016-03-23 $12.36 $12.36 $12.36 $12.36 $10.08 0
2016-03-22 $12.48 $12.52 $12.36 $12.36 $10.08 2,175
2016-03-21 $12.07 $12.07 $12.07 $12.07 $9.84 0
2016-03-18 $12.07 $12.07 $12.07 $12.07 $9.84 0
2016-03-17 $12.07 $12.07 $12.07 $12.07 $9.84 0
2016-03-16 $12.07 $12.07 $12.07 $12.07 $9.84 0
2016-03-15 $12.07 $12.07 $12.07 $12.07 $9.84 0
2016-03-14 $12.07 $12.07 $12.07 $12.07 $9.65 0
2016-03-11 $12.07 $12.07 $12.07 $12.07 $9.65 0
2016-03-10 $12.07 $12.07 $12.07 $12.07 $9.65 100
2016-03-09 $10.91 $10.91 $10.91 $10.91 $8.73 0
2016-03-08 $10.91 $10.91 $10.91 $10.91 $8.73 0
2016-03-07 $10.91 $10.91 $10.91 $10.91 $8.73 0
2016-03-04 $10.91 $10.91 $10.91 $10.91 $8.73 0
2016-03-03 $10.91 $10.91 $10.91 $10.91 $8.73 0
2016-03-02 $10.91 $10.91 $10.91 $10.91 $8.73 0
2016-03-01 $10.91 $10.91 $10.91 $10.91 $8.73 0
2016-02-29 $10.91 $10.91 $10.91 $10.91 $8.73 0
2016-02-26 $10.91 $10.91 $10.91 $10.91 $8.73 0
2016-02-25 $10.91 $10.91 $10.91 $10.91 $8.73 0
2016-02-24 $10.91 $10.91 $10.91 $10.91 $8.73 0
2016-02-23 $10.91 $10.91 $10.91 $10.91 $8.73 0
2016-02-22 $10.91 $10.91 $10.91 $10.91 $8.73 0
2016-02-19 $10.91 $10.91 $10.91 $10.91 $8.73 0
2016-02-18 $10.91 $10.91 $10.91 $10.91 $8.73 0
2016-02-17 $10.91 $10.91 $10.91 $10.91 $8.73 0
2016-02-16 $10.91 $10.91 $10.91 $10.91 $8.73 238
2016-02-12 $10.90 $10.90 $10.90 $10.90 $8.72 200
2016-02-11 $11.45 $11.45 $11.45 $11.45 $9.16 0
2016-02-10 $11.45 $11.45 $11.45 $11.45 $9.16 0
2016-02-09 $11.45 $11.45 $11.45 $11.45 $9.16 0
2016-02-08 $11.45 $11.45 $11.45 $11.45 $9.16 250
2016-02-05 $11.03 $11.03 $11.03 $11.03 $8.82 0
2016-02-04 $11.03 $11.03 $11.03 $11.03 $8.82 0
2016-02-03 $11.03 $11.03 $11.03 $11.03 $8.82 0
2016-02-02 $11.03 $11.03 $11.03 $11.03 $8.82 1,825
2016-02-01 $10.76 $10.76 $10.76 $10.76 $8.61 0
2016-01-29 $10.76 $10.76 $10.76 $10.76 $8.61 0
2016-01-28 $10.76 $10.76 $10.76 $10.76 $8.61 0
2016-01-27 $10.76 $10.76 $10.76 $10.76 $8.61 0
2016-01-26 $10.76 $10.76 $10.76 $10.76 $8.61 85
2016-01-25 $10.76 $10.76 $10.76 $10.76 $8.61 0
2016-01-22 $10.45 $10.76 $10.45 $10.76 $8.61 250
2016-01-21 $10.17 $10.17 $10.17 $10.17 $8.13 0
2016-01-20 $10.17 $10.17 $10.17 $10.17 $8.13 0
2016-01-19 $10.17 $10.17 $10.17 $10.17 $8.13 0
2016-01-15 $10.17 $10.17 $10.17 $10.17 $8.13 200
2016-01-14 $10.36 $10.36 $10.36 $10.36 $8.29 100
2016-01-13 $10.37 $10.37 $10.37 $10.37 $8.29 100
2016-01-12 $11.15 $11.15 $11.15 $11.15 $8.92 0
2016-01-11 $11.15 $11.15 $11.15 $11.15 $8.92 0
2016-01-08 $11.15 $11.15 $11.15 $11.15 $8.92 0
2016-01-07 $11.15 $11.15 $11.15 $11.15 $8.92 100
2016-01-06 $11.86 $11.86 $11.86 $11.86 $9.49 0
2016-01-05 $11.86 $11.86 $11.86 $11.86 $9.49 0
2016-01-04 $11.86 $11.86 $11.86 $11.86 $9.49 0
2015-12-31 $11.86 $11.86 $11.86 $11.86 $9.49 0
2015-12-30 $11.86 $11.86 $11.86 $11.86 $9.49 0
2015-12-29 $11.85 $11.86 $11.85 $11.86 $9.49 1,275
2015-12-28 $10.98 $10.98 $10.98 $10.98 $8.78 0
2015-12-24 $10.98 $10.98 $10.98 $10.98 $8.78 0
2015-12-23 $10.98 $10.98 $10.98 $10.98 $8.78 0
2015-12-22 $10.98 $10.98 $10.98 $10.98 $8.78 0
2015-12-21 $10.98 $10.98 $10.98 $10.98 $8.78 0
2015-12-18 $10.98 $10.98 $10.98 $10.98 $8.78 1,025
2015-12-17 $10.91 $10.91 $10.91 $10.91 $8.72 0
2015-12-16 $10.91 $10.91 $10.91 $10.91 $8.72 0
2015-12-15 $10.91 $10.91 $10.91 $10.91 $8.72 45
2015-12-14 $11.14 $11.14 $11.14 $11.14 $8.66 0
2015-12-11 $11.14 $11.14 $11.14 $11.14 $8.66 100
2015-12-10 $11.91 $11.91 $11.91 $11.91 $9.26 0
2015-12-09 $11.91 $11.91 $11.91 $11.91 $9.26 0
2015-12-08 $11.91 $11.91 $11.91 $11.91 $9.26 700
2015-12-07 $12.74 $12.74 $12.74 $12.74 $9.90 0
2015-12-04 $12.74 $12.74 $12.74 $12.74 $9.90 0
2015-12-03 $12.74 $12.74 $12.74 $12.74 $9.90 0
2015-12-02 $12.74 $12.74 $12.74 $12.74 $9.90 0
2015-12-01 $12.74 $12.74 $12.74 $12.74 $9.90 0
2015-11-30 $12.74 $12.74 $12.74 $12.74 $9.90 0
2015-11-27 $12.74 $12.74 $12.74 $12.74 $9.90 0
2015-11-25 $12.74 $12.74 $12.74 $12.74 $9.90 0
2015-11-24 $12.74 $12.74 $12.74 $12.74 $9.90 795
2015-11-23 $13.10 $13.10 $13.10 $13.10 $10.19 0
2015-11-20 $13.10 $13.10 $13.10 $13.10 $10.19 0
2015-11-19 $13.10 $13.10 $13.10 $13.10 $10.19 0
2015-11-18 $13.10 $13.10 $13.10 $13.10 $10.19 0
2015-11-17 $13.10 $13.10 $13.10 $13.10 $10.19 0
2015-11-16 $13.10 $13.10 $13.10 $13.10 $10.19 0
2015-11-13 $13.10 $13.10 $13.10 $13.10 $10.19 0
2015-11-12 $13.10 $13.10 $13.10 $13.10 $10.19 0
2015-11-11 $13.10 $13.10 $13.10 $13.10 $10.19 0
2015-11-10 $13.10 $13.10 $13.10 $13.10 $10.19 0
2015-11-09 $13.10 $13.10 $13.10 $13.10 $10.19 0
2015-11-06 $13.10 $13.10 $13.10 $13.10 $10.19 145
2015-11-05 $12.78 $12.78 $12.78 $12.78 $9.93 0
2015-11-04 $12.78 $12.78 $12.78 $12.78 $9.93 0
2015-11-03 $12.78 $12.78 $12.78 $12.78 $9.93 0
2015-11-02 $12.78 $12.78 $12.78 $12.78 $9.93 0
2015-10-30 $12.78 $12.78 $12.78 $12.78 $9.93 0
2015-10-29 $12.78 $12.78 $12.78 $12.78 $9.93 0
2015-10-28 $12.78 $12.78 $12.78 $12.78 $9.93 40
2015-10-27 $12.78 $12.78 $12.78 $12.78 $9.93 0
2015-10-26 $12.78 $12.78 $12.78 $12.78 $9.93 0
2015-10-23 $12.78 $12.78 $12.78 $12.78 $9.93 170
2015-10-22 $12.85 $12.85 $12.85 $12.85 $9.99 0
2015-10-21 $12.85 $12.85 $12.85 $12.85 $9.99 500
2015-10-20 $12.42 $12.42 $12.42 $12.42 $9.66 803
2015-10-19 $10.75 $10.75 $10.75 $10.75 $8.36 0
2015-10-16 $10.75 $10.75 $10.75 $10.75 $8.36 0
2015-10-15 $10.75 $10.75 $10.75 $10.75 $8.36 0
2015-10-14 $10.75 $10.75 $10.75 $10.75 $8.36 0
2015-10-13 $10.75 $10.75 $10.75 $10.75 $8.36 0
2015-10-12 $10.75 $10.75 $10.75 $10.75 $8.36 0
2015-10-09 $10.75 $10.75 $10.75 $10.75 $8.36 0
2015-10-08 $10.75 $10.75 $10.75 $10.75 $8.36 0
2015-10-07 $10.75 $10.75 $10.75 $10.75 $8.36 0
2015-10-06 $10.75 $10.75 $10.75 $10.75 $8.36 0
2015-10-05 $10.75 $10.75 $10.75 $10.75 $8.36 0
2015-10-02 $10.75 $10.75 $10.75 $10.75 $8.36 0
2015-10-01 $10.75 $10.75 $10.75 $10.75 $8.36 0
2015-09-30 $10.75 $10.75 $10.75 $10.75 $8.36 0
2015-09-29 $10.75 $10.75 $10.75 $10.75 $8.36 0
2015-09-28 $10.75 $10.75 $10.75 $10.75 $8.36 0
2015-09-25 $10.75 $10.75 $10.75 $10.75 $8.36 0
2015-09-24 $10.75 $10.75 $10.75 $10.75 $8.36 1,725
2015-09-23 $10.74 $10.74 $10.74 $10.74 $8.35 1,900
2015-09-22 $11.54 $11.54 $11.54 $11.54 $8.97 0
2015-09-21 $11.54 $11.54 $11.54 $11.54 $8.97 0
2015-09-18 $11.54 $11.54 $11.54 $11.54 $8.97 0
2015-09-17 $11.54 $11.54 $11.54 $11.54 $8.97 0
2015-09-16 $11.54 $11.54 $11.54 $11.54 $8.97 0
2015-09-15 $11.54 $11.54 $11.54 $11.54 $8.97 0
2015-09-14 $11.54 $11.54 $11.54 $11.54 $8.97 100
2015-09-11 $11.89 $11.89 $11.89 $11.89 $9.00 0
2015-09-10 $11.89 $11.89 $11.89 $11.89 $9.00 0
2015-09-09 $11.89 $11.89 $11.89 $11.89 $9.00 0
2015-09-08 $11.89 $11.89 $11.89 $11.89 $9.00 0
2015-09-04 $11.89 $11.89 $11.89 $11.89 $9.00 350
2015-09-03 $11.90 $11.90 $11.89 $11.89 $9.00 1,200
2015-09-02 $10.95 $10.95 $10.95 $10.95 $8.29 0
2015-09-01 $10.95 $10.95 $10.95 $10.95 $8.29 0
2015-08-31 $10.95 $10.95 $10.95 $10.95 $8.29 0
2015-08-28 $10.95 $10.95 $10.95 $10.95 $8.29 0
2015-08-27 $10.95 $10.95 $10.95 $10.95 $8.29 0
2015-08-26 $10.78 $10.95 $10.70 $10.95 $8.29 1,900
2015-08-25 $10.51 $10.51 $10.51 $10.51 $7.96 400
2015-08-24 $10.65 $10.65 $10.65 $10.65 $8.06 600
2015-08-21 $11.59 $11.59 $11.59 $11.59 $8.77 0
2015-08-20 $11.59 $11.59 $11.59 $11.59 $8.77 0
2015-08-19 $11.59 $11.59 $11.59 $11.59 $8.77 0
2015-08-18 $11.59 $11.59 $11.59 $11.59 $8.77 0
2015-08-17 $11.59 $11.59 $11.59 $11.59 $8.77 0
2015-08-14 $11.59 $11.59 $11.59 $11.59 $8.77 0
2015-08-13 $11.59 $11.59 $11.59 $11.59 $8.77 0
2015-08-12 $11.60 $11.60 $11.59 $11.59 $8.77 550
2015-08-11 $11.70 $11.70 $11.70 $11.70 $8.86 0
2015-08-10 $11.70 $11.70 $11.70 $11.70 $8.86 0
2015-08-07 $11.70 $11.70 $11.70 $11.70 $8.86 0
2015-08-06 $11.70 $11.70 $11.70 $11.70 $8.86 0
2015-08-05 $11.70 $11.70 $11.70 $11.70 $8.86 300
2015-08-04 $12.93 $12.93 $12.93 $12.93 $9.79 0
2015-08-03 $12.93 $12.93 $12.93 $12.93 $9.79 0
2015-07-31 $12.93 $12.93 $12.93 $12.93 $9.79 0
2015-07-30 $12.93 $12.93 $12.93 $12.93 $9.79 0
2015-07-29 $12.93 $12.93 $12.93 $12.93 $9.79 0
2015-07-28 $12.93 $12.93 $12.93 $12.93 $9.79 0
2015-07-27 $12.93 $12.93 $12.93 $12.93 $9.79 0
2015-07-24 $12.93 $12.93 $12.93 $12.93 $9.79 0
2015-07-23 $12.93 $12.93 $12.93 $12.93 $9.79 0
2015-07-22 $12.93 $12.93 $12.93 $12.93 $9.79 0
2015-07-21 $12.93 $12.93 $12.93 $12.93 $9.79 0
2015-07-20 $12.93 $12.93 $12.93 $12.93 $9.79 2,995
2015-07-17 $12.85 $12.85 $12.80 $12.80 $9.69 2,400
2015-07-16 $12.70 $12.88 $12.70 $12.88 $9.75 3,438
2015-07-15 $12.78 $12.78 $12.78 $12.78 $9.67 0
2015-07-14 $13.06 $13.06 $12.78 $12.78 $9.67 2,450
2015-07-13 $13.15 $13.19 $13.14 $13.14 $9.95 3,600
2015-07-10 $13.27 $13.27 $13.27 $13.27 $10.04 0
2015-07-09 $13.21 $13.27 $13.20 $13.27 $10.04 945
2015-07-08 $13.65 $13.67 $13.65 $13.67 $10.35 2,000
2015-07-07 $13.80 $13.80 $13.80 $13.80 $10.45 300
2015-07-06 $13.99 $14.00 $13.99 $14.00 $10.60 1,926
2015-07-02 $14.15 $14.15 $14.15 $14.15 $10.71 1,775
2015-07-01 $14.29 $14.29 $14.29 $14.29 $10.82 0
2015-06-30 $14.29 $14.29 $14.29 $14.29 $10.82 2,200
2015-06-29 $14.65 $14.65 $14.65 $14.65 $11.09 0
2015-06-26 $14.65 $14.65 $14.65 $14.65 $11.09 0
2015-06-25 $14.65 $14.65 $14.65 $14.65 $11.09 0
2015-06-24 $14.65 $14.65 $14.65 $14.65 $11.09 1
2015-06-23 $14.65 $14.65 $14.65 $14.65 $11.09 0
2015-06-22 $14.65 $14.65 $14.65 $14.65 $11.09 0
2015-06-19 $14.69 $14.69 $14.65 $14.65 $11.09 3,900

Fairfax Financial Holdings Ltd (FRFXF) News Headlines

Recent Fairfax Financial Holdings Ltd (FRFXF) News
Similar Companies to Fairfax Financial Holdings Ltd (FRFXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.