FIRST EAGLE GLOBAL FUND CLASS R5 (FRGLX) Exchange: NMFQS

Data as of Aug. 19, 2025

$62.92 ($-0.17) -0.27%

FIRST EAGLE GLOBAL FUND CLASS R5 - Daily Information
Click for more stock information on FIRST EAGLE GLOBAL FUND CLASS R5.
Daily Information Data
Date Aug. 19, 2025
Open $62.92
Previous Close $62.92
High $62.92
Low $62.92
Adjusted Open $62.92
Previous Adjusted Close $62.92
Adjusted High $62.92
Adjusted Low $62.92

About FIRST EAGLE GLOBAL FUND CLASS R5 (FRGLX)

To achieve its objective of long-term capital growth, the Global Fund will normally invest primarily in common stocks (and securities convertible into common stocks) of U.S. and foreign companies. Investment decisions for the Fund are made without regard to the capitalization (size) of the companies in which it invests. The Fund may invest in any size company, including large, medium and smaller companies. The Fund may also invest in fixed-income instruments (without regard to credit rating or time to maturity), short-term debt instruments, gold and other precious metals, and futures contracts related to precious metals. Under normal circumstances, the Fund anticipates it will allocate a substantial amount of its assets to foreign investments. That generally means that approximately 40% or more of the Fund’s net assets (plus any borrowings for investment purposes) will be allocated to foreign investments (unless market conditions are not deemed favorable by the Fund, in which case the Fund expects to invest at least 30% of its net assets (plus any borrowings for investment purposes) in foreign investments). For purposes of these 40% and 30% of assets allocations, the Fund “counts” relevant derivative positions on foreign investments, and in doing so, values each position at the price at which it is held on the Fund’s books (generally market price). The investment philosophy and strategy of the Global Fund can be broadly characterized as a “value” approach, as it seeks a “margin of safety” in each investment purchase with the goal being to avoid permanent impairment of capital (as opposed to temporary losses in share value relating to shifting investor sentiment or other normal share price volatility). In particular, a discount to “intrinsic value” is sought even for the best of businesses, with a deeper discount demanded for companies that we view as under business model, balance sheet, management or other stresses. “Intrinsic value” is based on our judgment of what a prudent and rational business buyer would pay in cash for all of the company in normal markets. See also Defensive Investment Strategies. The Fund makes some investments through a special purpose trading subsidiary (the “Subsidiary”) and may invest up to 25% of its total assets in the Subsidiary. The Subsidiary is a wholly-owned and controlled subsidiary of the Fund, organized under the laws of the Cayman Islands as an exempted company. Generally, the Subsidiary will invest in commodities and related instruments (primarily gold bullion and other precious metals and related futures contracts).

Historical Stock Data for FIRST EAGLE GLOBAL FUND CLASS R5 (FRGLX)

Date Open High Low Close Adj.Close Volume
2024-07-23 $62.92 $62.92 $62.92 $62.92 $62.92 0
2024-07-22 $63.09 $63.09 $63.09 $63.09 $63.09 0
2024-07-19 $62.59 $62.59 $62.59 $62.59 $62.59 0
2024-07-18 $63.06 $63.06 $63.06 $63.06 $63.06 0
2024-07-17 $63.24 $63.24 $63.24 $63.24 $63.24 0
2024-07-16 $63.31 $63.31 $63.31 $63.31 $63.31 0
2024-07-15 $63.28 $63.28 $63.28 $63.28 $63.28 0
2024-07-11 $63.36 $63.36 $63.36 $63.36 $63.36 0
2024-07-10 $63.14 $63.14 $63.14 $63.14 $63.14 0
2024-07-09 $63.05 $63.05 $63.05 $63.05 $63.05 0
2024-07-08 $63.11 $63.11 $63.11 $63.11 $63.11 0
2024-07-03 $62.93 $62.93 $62.93 $62.93 $62.93 0
2024-07-02 $62.89 $62.89 $62.89 $62.89 $62.89 0
2024-07-01 $62.89 $62.89 $62.89 $62.89 $62.89 0
2024-06-28 $62.92 $62.92 $62.92 $62.92 $62.92 0
2024-06-26 $62.95 $62.95 $62.95 $62.95 $62.95 0
2024-06-25 $62.97 $62.97 $62.97 $62.97 $62.97 0
2024-06-24 $63.10 $63.10 $63.10 $63.10 $63.10 0
2024-06-21 $62.91 $62.91 $62.91 $62.91 $62.91 0
2024-06-20 $63.09 $63.09 $63.09 $63.09 $63.09 0
2024-06-18 $63.10 $63.10 $63.10 $63.10 $63.10 0
2024-06-17 $63.15 $63.15 $63.15 $63.15 $63.15 0
2024-06-14 $62.83 $62.83 $62.83 $62.83 $62.83 0
2024-06-13 $63.21 $63.21 $63.21 $63.21 $63.21 0
2024-06-12 $63.57 $63.57 $63.57 $63.57 $63.57 0
2024-06-11 $63.22 $63.22 $63.22 $63.22 $63.22 0
2024-06-10 $63.75 $63.75 $63.75 $63.75 $63.75 0
2024-06-06 $63.26 $63.26 $63.26 $63.26 $63.26 0
2024-06-05 $63.27 $63.27 $63.27 $63.27 $63.27 0
2024-06-04 $63.30 $63.30 $63.30 $63.30 $63.30 0
2024-06-03 $63.33 $63.33 $63.33 $63.33 $63.33 0
2024-05-30 $63.33 $63.33 $63.33 $63.33 $63.33 0
2024-05-29 $62.86 $62.86 $62.86 $62.86 $62.86 0
2024-05-28 $63.35 $63.35 $63.35 $63.35 $63.35 0
2024-05-24 $62.91 $62.91 $62.91 $62.91 $62.91 0
2024-05-21 $63.45 $63.45 $63.45 $63.45 $63.45 0
2024-05-20 $63.45 $63.45 $63.45 $63.45 $63.45 0
2024-05-16 $60.43 $60.43 $60.43 $60.43 $60.43 0
2024-05-15 $60.56 $60.56 $60.56 $60.56 $60.56 0
2024-05-14 $60.71 $60.71 $60.71 $60.71 $60.71 0
2024-05-10 $63.54 $63.54 $63.54 $63.54 $63.54 0
2024-05-09 $60.78 $60.78 $60.78 $60.78 $60.78 0
2024-05-08 $60.92 $60.92 $60.92 $60.92 $60.92 0
2024-05-07 $63.57 $63.57 $63.57 $63.57 $63.57 0
2024-05-06 $63.51 $63.51 $63.51 $63.51 $63.51 0
2024-05-03 $63.66 $63.66 $63.66 $63.66 $63.66 0
2024-05-02 $63.44 $63.44 $63.44 $63.44 $63.44 0
2024-05-01 $63.44 $63.44 $63.44 $63.44 $63.44 0
2024-04-30 $63.45 $63.45 $63.45 $63.45 $63.45 0
2024-04-29 $63.45 $63.45 $63.45 $63.45 $63.45 0
2024-04-26 $63.26 $63.26 $63.26 $63.26 $63.26 0
2024-04-25 $63.46 $63.46 $63.46 $63.46 $63.46 0
2024-04-24 $63.46 $63.46 $63.46 $63.46 $63.46 0
2024-04-23 $63.46 $63.46 $63.46 $63.46 $63.46 0
2024-04-22 $63.47 $63.47 $63.47 $63.47 $63.47 0
2024-04-19 $63.47 $63.47 $63.47 $63.47 $63.47 0
2024-04-18 $63.48 $63.48 $63.48 $63.48 $63.48 0
2024-04-17 $63.48 $63.48 $63.48 $63.48 $63.48 0
2024-04-16 $63.47 $63.47 $63.47 $63.47 $63.47 0
2024-04-15 $63.47 $63.47 $63.47 $63.47 $63.47 0
2024-04-12 $63.54 $63.54 $63.54 $63.54 $63.54 0
2024-04-11 $63.29 $63.29 $63.29 $63.29 $63.29 0
2024-04-10 $63.33 $63.33 $63.33 $63.33 $63.33 0
2024-04-09 $63.54 $63.54 $63.54 $63.54 $63.54 0
2024-04-08 $63.39 $63.39 $63.39 $63.39 $63.39 0
2024-04-05 $63.21 $63.21 $63.21 $63.21 $63.21 0
2024-04-04 $63.32 $63.32 $63.32 $63.32 $63.32 0
2024-04-03 $63.49 $63.49 $63.49 $63.49 $63.49 0
2024-04-02 $63.23 $63.23 $63.23 $63.23 $63.23 0
2024-04-01 $63.43 $63.43 $63.43 $63.43 $63.43 0
2024-03-28 $64.45 $64.45 $64.45 $64.45 $64.45 0
2024-03-27 $64.41 $64.41 $64.41 $64.41 $64.41 0
2024-03-26 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-03-25 $63.29 $63.29 $63.29 $63.29 $63.29 0
2024-03-22 $63.56 $63.56 $63.56 $63.56 $63.56 0
2024-03-21 $63.90 $63.90 $63.90 $63.90 $63.90 0
2024-03-20 $63.60 $63.60 $63.60 $63.60 $63.60 0
2024-03-19 $63.59 $63.59 $63.59 $63.59 $63.59 0
2024-03-18 $63.63 $63.63 $63.63 $63.63 $63.63 0
2024-03-15 $63.18 $63.18 $63.18 $63.18 $63.18 0
2024-03-14 $63.47 $63.47 $63.47 $63.47 $63.47 0
2024-03-13 $63.93 $63.93 $63.93 $63.93 $63.93 0
2024-03-12 $64.08 $64.08 $64.08 $64.08 $64.08 0
2024-03-11 $63.73 $63.73 $63.73 $63.73 $63.73 0
2024-03-08 $63.81 $63.81 $63.81 $63.81 $63.81 0
2024-03-07 $64.25 $64.25 $64.25 $64.25 $64.25 0
2024-03-06 $64.05 $64.05 $64.05 $64.05 $64.05 0
2024-03-05 $63.43 $63.43 $63.43 $63.43 $63.43 0
2024-03-04 $63.44 $63.44 $63.44 $63.44 $63.44 0
2024-03-01 $63.44 $63.44 $63.44 $63.44 $63.44 0
2024-02-29 $63.44 $63.44 $63.44 $63.44 $63.44 0
2024-02-28 $63.44 $63.44 $63.44 $63.44 $63.44 0
2024-02-27 $63.65 $63.65 $63.65 $63.65 $63.65 0
2024-02-26 $63.53 $63.53 $63.53 $63.53 $63.53 0
2024-02-23 $63.80 $63.80 $63.80 $63.80 $63.80 0
2024-02-22 $63.85 $63.85 $63.85 $63.85 $63.85 0
2024-02-21 $63.56 $63.56 $63.56 $63.56 $63.56 0
2024-02-20 $63.38 $63.38 $63.38 $63.38 $63.38 0
2024-02-16 $63.30 $63.30 $63.30 $63.30 $63.30 0
2024-02-15 $63.43 $63.43 $63.43 $63.43 $63.43 0
2024-02-14 $62.81 $62.81 $62.81 $62.81 $62.81 0
2024-02-13 $62.53 $62.53 $62.53 $62.53 $62.53 0
2024-02-12 $63.50 $63.50 $63.50 $63.50 $63.50 0
2024-02-09 $63.27 $63.27 $63.27 $63.27 $63.27 0
2024-02-08 $63.32 $63.32 $63.32 $63.32 $63.32 0
2024-02-07 $63.14 $63.14 $63.14 $63.14 $63.14 0
2024-02-06 $63.09 $63.09 $63.09 $63.09 $63.09 0
2024-02-05 $62.86 $62.86 $62.86 $62.86 $62.86 0
2024-02-02 $63.21 $63.21 $63.21 $63.21 $63.21 0
2024-02-01 $63.19 $63.19 $63.19 $63.19 $63.19 0
2024-01-31 $62.65 $62.65 $62.65 $62.65 $62.65 0
2024-01-30 $63.24 $63.24 $63.24 $63.24 $63.24 0
2024-01-29 $63.32 $63.32 $63.32 $63.32 $63.32 0
2024-01-26 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-01-25 $62.71 $62.71 $62.71 $62.71 $62.71 0
2024-01-24 $62.30 $62.30 $62.30 $62.30 $62.30 0
2024-01-23 $62.38 $62.38 $62.38 $62.38 $62.38 0
2024-01-22 $62.18 $62.18 $62.18 $62.18 $62.18 0
2024-01-19 $62.04 $62.04 $62.04 $62.04 $62.04 0
2024-01-18 $61.69 $61.69 $61.69 $61.69 $61.69 0
2024-01-17 $61.24 $61.24 $61.24 $61.24 $61.24 0
2024-01-16 $61.84 $61.84 $61.84 $61.84 $61.84 0
2024-01-12 $62.54 $62.54 $62.54 $62.54 $62.54 0
2024-01-11 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-01-10 $62.22 $62.22 $62.22 $62.22 $62.22 0
2024-01-09 $62.05 $62.05 $62.05 $62.05 $62.05 0
2024-01-08 $62.38 $62.38 $62.38 $62.38 $62.38 0
2024-01-05 $62.03 $62.03 $62.03 $62.03 $62.03 0
2024-01-04 $61.92 $61.92 $61.92 $61.92 $61.92 0
2024-01-03 $61.98 $61.98 $61.98 $61.98 $61.98 0
2024-01-02 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-12-29 $62.48 $62.48 $62.48 $62.48 $62.48 0
2023-12-28 $62.58 $62.58 $62.58 $62.58 $62.58 0
2023-12-27 $62.66 $62.66 $62.66 $62.66 $62.66 0
2023-12-26 $62.47 $62.47 $62.47 $62.47 $62.47 0
2023-12-22 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-12-21 $62.12 $62.12 $62.12 $62.12 $62.12 0
2023-12-20 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-12-19 $62.10 $62.10 $62.10 $62.10 $62.10 0
2023-12-18 $61.66 $61.66 $61.66 $61.66 $61.66 0
2023-12-15 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-12-14 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-12-13 $61.22 $61.22 $61.22 $61.22 $61.22 0
2023-12-12 $60.32 $60.32 $60.32 $60.32 $60.32 0
2023-12-11 $60.56 $60.56 $60.56 $60.56 $60.56 0
2023-12-08 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-12-07 $60.47 $60.47 $60.47 $60.47 $60.47 0
2023-12-06 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-12-05 $60.32 $60.32 $60.32 $60.32 $60.32 0
2023-12-04 $63.02 $63.02 $63.02 $63.02 $60.70 0
2023-12-01 $63.34 $63.34 $63.34 $63.34 $61.01 0
2023-11-30 $62.79 $62.79 $62.79 $62.79 $60.48 0
2023-11-29 $62.70 $62.70 $62.70 $62.70 $60.39 0
2023-11-28 $62.82 $62.82 $62.82 $62.82 $60.51 0
2023-11-27 $62.64 $62.64 $62.64 $62.64 $60.34 0
2023-11-24 $62.71 $62.71 $62.71 $62.71 $62.71 0
2023-11-22 $62.54 $62.54 $62.54 $62.54 $62.54 0
2023-11-21 $62.40 $62.40 $62.40 $62.40 $62.40 0
2023-11-20 $62.35 $62.35 $62.35 $62.35 $62.35 0
2023-11-17 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-11-16 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-11-15 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-11-14 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-11-13 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-11-10 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-11-09 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-11-08 $60.51 $60.51 $60.51 $60.51 $60.51 0
2023-11-07 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-11-06 $61.11 $61.11 $61.11 $61.11 $61.11 0
2023-11-03 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-11-02 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-11-01 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-10-31 $59.49 $59.49 $59.49 $59.49 $59.49 0
2023-10-30 $59.32 $59.32 $59.32 $59.32 $59.32 0
2023-10-27 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-10-26 $59.14 $59.14 $59.14 $59.14 $59.14 0
2023-10-25 $59.40 $59.40 $59.40 $59.40 $59.40 0
2023-10-24 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-10-23 $59.90 $59.90 $59.90 $59.90 $59.90 0
2023-10-20 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-10-19 $60.54 $60.54 $60.54 $60.54 $60.54 0
2023-10-18 $60.79 $60.79 $60.79 $60.79 $60.79 0
2023-10-17 $61.20 $61.20 $61.20 $61.20 $61.20 0
2023-10-16 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-10-13 $60.54 $60.54 $60.54 $60.54 $60.54 0
2023-10-12 $60.49 $60.49 $60.49 $60.49 $60.49 0
2023-10-11 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-10-10 $60.84 $60.84 $60.84 $60.84 $60.84 0
2023-10-09 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-10-06 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-10-05 $59.54 $59.54 $59.54 $59.54 $59.54 0
2023-10-04 $59.49 $59.49 $59.49 $59.49 $59.49 0
2023-10-03 $59.51 $59.51 $59.51 $59.51 $59.51 0
2023-10-02 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-09-29 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-09-28 $60.75 $60.75 $60.75 $60.75 $60.75 0
2023-09-27 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-09-26 $60.61 $60.61 $60.61 $60.61 $60.61 0
2023-09-25 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-09-22 $61.40 $61.40 $61.40 $61.40 $61.40 0
2023-09-21 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-09-20 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-09-19 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-09-18 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-09-15 $62.34 $62.34 $62.34 $62.34 $62.34 0
2023-09-14 $62.49 $62.49 $62.49 $62.49 $62.49 0
2023-09-13 $61.98 $61.98 $61.98 $61.98 $61.98 0
2023-09-12 $62.12 $62.12 $62.12 $62.12 $62.12 0
2023-09-11 $62.55 $62.55 $62.55 $62.55 $62.55 0
2023-09-08 $62.24 $62.24 $62.24 $62.24 $62.24 0
2023-09-07 $62.20 $62.20 $62.20 $62.20 $62.20 0
2023-09-06 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-09-05 $62.46 $62.46 $62.46 $62.46 $62.46 0
2023-09-01 $62.83 $62.83 $62.83 $62.83 $62.83 0
2023-08-31 $62.73 $62.73 $62.73 $62.73 $62.73 0
2023-08-30 $63.02 $63.02 $63.02 $63.02 $63.02 0
2023-08-29 $62.93 $62.93 $62.93 $62.93 $62.93 0
2023-08-28 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-08-25 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-08-24 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-08-23 $62.10 $62.10 $62.10 $62.10 $62.10 0
2023-08-22 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-08-21 $61.63 $61.63 $61.63 $61.63 $61.63 0
2023-08-18 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-08-17 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-08-16 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-08-15 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-08-14 $62.72 $62.72 $62.72 $62.72 $62.72 0
2023-08-11 $62.85 $62.85 $62.85 $62.85 $62.85 0
2023-08-10 $62.93 $62.93 $62.93 $62.93 $62.93 0
2023-08-09 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-08-08 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-08-07 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-08-04 $62.85 $62.85 $62.85 $62.85 $62.85 0
2023-08-03 $62.89 $62.89 $62.89 $62.89 $62.89 0
2023-08-02 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-08-01 $63.81 $63.81 $63.81 $63.81 $63.81 0
2023-07-31 $64.27 $64.27 $64.27 $64.27 $64.27 0
2023-07-28 $64.19 $64.19 $64.19 $64.19 $64.19 0
2023-07-27 $63.81 $63.81 $63.81 $63.81 $63.81 0
2023-07-26 $64.09 $64.09 $64.09 $64.09 $64.09 0
2023-07-25 $64.07 $64.07 $64.07 $64.07 $64.07 0
2023-07-24 $63.83 $63.83 $63.83 $63.83 $63.83 0
2023-07-21 $63.83 $63.83 $63.83 $63.83 $63.83 0
2023-07-20 $63.81 $63.81 $63.81 $63.81 $63.81 0
2023-07-19 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-07-18 $64.06 $64.06 $64.06 $64.06 $64.06 0
2023-07-17 $63.68 $63.68 $63.68 $63.68 $63.68 0
2023-07-14 $63.82 $63.82 $63.82 $63.82 $63.82 0
2023-07-13 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-07-12 $63.60 $63.60 $63.60 $63.60 $63.60 0
2023-07-11 $62.95 $62.95 $62.95 $62.95 $62.95 0
2023-07-10 $62.42 $62.42 $62.42 $62.42 $62.42 0
2023-07-07 $62.20 $62.20 $62.20 $62.20 $62.20 0
2023-07-06 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-07-05 $62.48 $62.48 $62.48 $62.48 $62.48 0
2023-07-03 $62.85 $62.85 $62.85 $62.85 $62.85 0
2023-06-30 $62.78 $62.78 $62.78 $62.78 $62.78 0
2023-06-29 $62.24 $62.24 $62.24 $62.24 $62.24 0
2023-06-28 $62.22 $62.22 $62.22 $62.22 $62.22 0
2023-06-27 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-06-26 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-06-23 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-06-22 $62.23 $62.23 $62.23 $62.23 $62.23 0
2023-06-21 $62.35 $62.35 $62.35 $62.35 $62.35 0
2023-06-20 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-06-16 $62.95 $62.95 $62.95 $62.95 $62.95 0
2023-06-15 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-06-14 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-06-13 $62.20 $62.20 $62.20 $62.20 $62.20 0
2023-06-12 $61.96 $61.96 $61.96 $61.96 $61.96 0
2023-06-09 $61.63 $61.63 $61.63 $61.63 $61.63 0
2023-06-08 $61.61 $61.61 $61.61 $61.61 $61.61 0
2023-06-07 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-06-06 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-06-05 $61.17 $61.17 $61.17 $61.17 $61.17 0
2023-06-02 $61.26 $61.26 $61.26 $61.26 $61.26 0
2023-06-01 $60.69 $60.69 $60.69 $60.69 $60.69 0
2023-05-31 $60.02 $60.02 $60.02 $60.02 $60.02 0
2023-05-30 $60.36 $60.36 $60.36 $60.36 $60.36 0
2023-05-26 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-05-25 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-05-24 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-05-23 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-05-22 $61.56 $61.56 $61.56 $61.56 $61.56 0
2023-05-19 $61.56 $61.56 $61.56 $61.56 $61.56 0
2023-05-18 $61.42 $61.42 $61.42 $61.42 $61.42 0
2023-05-17 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-05-16 $61.13 $61.13 $61.13 $61.13 $61.13 0
2023-05-15 $61.68 $61.68 $61.68 $61.68 $61.68 0
2023-05-12 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-05-11 $61.40 $61.40 $61.40 $61.40 $61.40 0
2023-05-10 $61.65 $61.65 $61.65 $61.65 $61.65 0
2023-05-09 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-05-08 $61.84 $61.84 $61.84 $61.84 $61.84 0
2023-05-05 $61.81 $61.81 $61.81 $61.81 $61.81 0
2023-05-04 $61.36 $61.36 $61.36 $61.36 $61.36 0
2023-05-03 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-05-02 $61.61 $61.61 $61.61 $61.61 $61.61 0
2023-05-01 $61.97 $61.97 $61.97 $61.97 $61.97 0
2023-04-28 $62.04 $62.04 $62.04 $62.04 $62.04 0
2023-04-27 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-04-26 $60.99 $60.99 $60.99 $60.99 $60.99 0
2023-04-25 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-04-24 $61.89 $61.89 $61.89 $61.89 $61.89 0
2023-04-21 $61.74 $61.74 $61.74 $61.74 $61.74 0
2023-04-20 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-04-19 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-04-18 $62.01 $62.01 $62.01 $62.01 $62.01 0
2023-04-17 $61.86 $61.86 $61.86 $61.86 $61.86 0
2023-04-14 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-04-13 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-04-12 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-04-11 $61.43 $61.43 $61.43 $61.43 $61.43 0
2023-04-10 $61.12 $61.12 $61.12 $61.12 $61.12 0
2023-04-06 $61.21 $61.21 $61.21 $61.21 $61.21 0
2023-04-05 $61.25 $61.25 $61.25 $61.25 $61.25 0
2023-04-04 $61.36 $61.36 $61.36 $61.36 $61.36 0
2023-04-03 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-03-31 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-03-30 $60.49 $60.49 $60.49 $60.49 $60.49 0
2023-03-29 $60.17 $60.17 $60.17 $60.17 $60.17 0
2023-03-28 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-03-27 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-03-24 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-03-23 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-03-22 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-03-21 $59.32 $59.32 $59.32 $59.32 $59.32 0
2023-03-20 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-03-17 $58.30 $58.30 $58.30 $58.30 $58.30 0
2023-03-16 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-03-15 $57.99 $57.99 $57.99 $57.99 $57.99 0
2023-03-14 $58.68 $58.68 $58.68 $58.68 $58.68 0
2023-03-13 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-03-10 $58.42 $58.42 $58.42 $58.42 $58.42 0
2023-03-09 $58.88 $58.88 $58.88 $58.88 $58.88 0
2023-03-08 $59.43 $59.43 $59.43 $59.43 $59.43 0
2023-03-07 $59.31 $59.31 $59.31 $59.31 $59.31 0
2023-03-06 $60.23 $60.23 $60.23 $60.23 $60.23 0
2023-03-03 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-03-02 $59.76 $59.76 $59.76 $59.76 $59.76 0
2023-03-01 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-02-28 $59.26 $59.26 $59.26 $59.26 $59.26 0
2023-02-27 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-02-24 $59.26 $59.26 $59.26 $59.26 $59.26 0
2023-02-23 $59.76 $59.76 $59.76 $59.76 $59.76 0
2023-02-22 $59.58 $59.58 $59.58 $59.58 $59.58 0
2023-02-21 $59.74 $59.74 $59.74 $59.74 $59.74 0
2023-02-17 $60.41 $60.41 $60.41 $60.41 $60.41 0
2023-02-16 $60.60 $60.60 $60.60 $60.60 $60.60 0
2023-02-15 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-02-14 $61.06 $61.06 $61.06 $61.06 $61.06 0
2023-02-13 $61.17 $61.17 $61.17 $61.17 $61.17 0
2023-02-10 $60.73 $60.73 $60.73 $60.73 $60.73 0
2023-02-09 $60.47 $60.47 $60.47 $60.47 $60.47 0
2023-02-08 $60.83 $60.83 $60.83 $60.83 $60.83 0
2023-02-07 $61.19 $61.19 $61.19 $61.19 $61.19 0
2023-02-06 $60.73 $60.73 $60.73 $60.73 $60.73 0
2023-02-03 $61.16 $61.16 $61.16 $61.16 $61.16 0
2023-02-02 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-02-01 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-01-31 $61.47 $61.47 $61.47 $61.47 $61.47 0
2023-01-30 $60.92 $60.92 $60.92 $60.92 $60.92 0
2023-01-27 $61.39 $61.39 $61.39 $61.39 $61.39 0
2023-01-26 $61.52 $61.52 $61.52 $61.52 $61.52 0
2023-01-25 $61.26 $61.26 $61.26 $61.26 $61.26 0
2023-01-24 $60.96 $60.96 $60.96 $60.96 $60.96 0
2023-01-23 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-01-20 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-01-19 $60.06 $60.06 $60.06 $60.06 $60.06 0
2023-01-18 $60.02 $60.02 $60.02 $60.02 $60.02 0
2023-01-17 $60.58 $60.58 $60.58 $60.58 $60.58 0
2023-01-13 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-01-12 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-01-11 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-01-10 $59.43 $59.43 $59.43 $59.43 $59.43 0
2023-01-09 $59.27 $59.27 $59.27 $59.27 $59.27 0
2023-01-06 $59.19 $59.19 $59.19 $59.19 $59.19 0
2023-01-05 $57.99 $57.99 $57.99 $57.99 $57.99 0
2023-01-04 $58.32 $58.32 $58.32 $58.32 $58.32 0
2023-01-03 $57.68 $57.68 $57.68 $57.68 $57.68 0
2022-12-30 $57.46 $57.46 $57.46 $57.46 $57.46 0
2022-12-29 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-12-28 $56.98 $56.98 $56.98 $56.98 $56.98 0
2022-12-27 $57.53 $57.53 $57.53 $57.53 $57.53 0
2022-12-23 $57.39 $57.39 $57.39 $57.39 $57.39 0
2022-12-22 $57.06 $57.06 $57.06 $57.06 $57.06 0
2022-12-21 $57.51 $57.51 $57.51 $57.51 $57.51 0
2022-12-20 $57.00 $57.00 $57.00 $57.00 $57.00 0
2022-12-19 $56.55 $56.55 $56.55 $56.55 $56.55 0
2022-12-16 $56.64 $56.64 $56.64 $56.64 $56.64 0
2022-12-15 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-12-14 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-12-13 $58.08 $58.08 $58.08 $58.08 $58.08 0
2022-12-12 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-12-09 $57.23 $57.23 $57.23 $57.23 $57.23 0
2022-12-08 $57.45 $57.45 $57.45 $57.45 $57.45 0
2022-12-07 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-12-06 $57.14 $57.14 $57.14 $57.14 $57.14 0
2022-12-05 $57.47 $57.47 $57.47 $57.47 $57.47 0
2022-12-02 $58.47 $58.47 $58.47 $58.47 $58.47 0
2022-12-01 $58.53 $58.53 $58.53 $58.53 $58.53 0
2022-11-30 $60.67 $60.67 $60.67 $60.67 $58.27 0
2022-11-29 $59.49 $59.49 $59.49 $59.49 $57.14 0
2022-11-28 $59.22 $59.22 $59.22 $59.22 $56.88 0
2022-11-25 $59.96 $59.96 $59.96 $59.96 $57.59 0
2022-11-23 $59.80 $59.80 $59.80 $59.80 $57.44 0
2022-11-22 $59.47 $59.47 $59.47 $59.47 $57.12 0
2022-11-21 $58.75 $58.75 $58.75 $58.75 $56.43 0
2022-11-18 $59.01 $59.01 $59.01 $59.01 $56.68 0
2022-11-17 $58.80 $58.80 $58.80 $58.80 $56.48 0
2022-11-16 $58.91 $58.91 $58.91 $58.91 $56.58 0
2022-11-15 $59.33 $59.33 $59.33 $59.33 $56.98 0
2022-11-14 $58.83 $58.83 $58.83 $58.83 $56.50 0
2022-11-11 $59.17 $59.17 $59.17 $59.17 $56.83 0
2022-11-10 $58.38 $58.38 $58.38 $58.38 $56.07 0
2022-11-09 $56.31 $56.31 $56.31 $56.31 $54.08 0
2022-11-08 $56.95 $56.95 $56.95 $56.95 $54.70 0
2022-11-07 $56.49 $56.49 $56.49 $56.49 $54.26 0
2022-11-04 $56.15 $56.15 $56.15 $56.15 $53.93 0
2022-11-03 $54.88 $54.88 $54.88 $54.88 $52.71 0
2022-11-02 $55.29 $55.29 $55.29 $55.29 $53.10 0
2022-11-01 $56.29 $56.29 $56.29 $56.29 $54.06 0
2022-10-31 $56.09 $56.09 $56.09 $56.09 $53.87 0
2022-10-28 $56.29 $56.29 $56.29 $56.29 $54.06 0
2022-10-27 $55.71 $55.71 $55.71 $55.71 $53.51 0
2022-10-26 $56.00 $56.00 $56.00 $56.00 $53.79 0
2022-10-25 $55.74 $55.74 $55.74 $55.74 $53.54 0
2022-10-24 $55.17 $55.17 $55.17 $55.17 $52.99 0
2022-10-21 $55.07 $55.07 $55.07 $55.07 $52.89 0
2022-10-20 $54.09 $54.09 $54.09 $54.09 $51.95 0
2022-10-19 $54.11 $54.11 $54.11 $54.11 $51.97 0
2022-10-18 $54.50 $54.50 $54.50 $54.50 $52.35 0
2022-10-17 $54.19 $54.19 $54.19 $54.19 $52.05 0
2022-10-14 $53.23 $53.23 $53.23 $53.23 $53.23 0
2022-10-13 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-10-12 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-10-11 $53.41 $53.41 $53.41 $53.41 $53.41 0
2022-10-10 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-10-07 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-10-06 $55.13 $55.13 $55.13 $55.13 $55.13 0
2022-10-05 $55.46 $55.46 $55.46 $55.46 $55.46 0
2022-10-04 $55.61 $55.61 $55.61 $55.61 $55.61 0
2022-10-03 $54.17 $54.17 $54.17 $54.17 $54.17 0
2022-09-30 $52.80 $52.80 $52.80 $52.80 $52.80 0
2022-09-29 $53.13 $53.13 $53.13 $53.13 $53.13 0
2022-09-28 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-09-27 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-09-26 $52.69 $52.69 $52.69 $52.69 $52.69 0
2022-09-23 $53.49 $53.49 $53.49 $53.49 $53.49 0
2022-09-22 $54.78 $54.78 $54.78 $54.78 $54.78 0
2022-09-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-20 $55.56 $55.56 $55.56 $55.56 $55.56 0
2022-09-19 $56.19 $56.19 $56.19 $56.19 $56.19 0
2022-09-16 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-09-15 $56.17 $56.17 $56.17 $56.17 $56.17 0
2022-09-14 $56.71 $56.71 $56.71 $56.71 $56.71 0
2022-09-13 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-09-12 $58.47 $58.47 $58.47 $58.47 $58.47 0
2022-09-09 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-09-08 $57.13 $57.13 $57.13 $57.13 $57.13 0
2022-09-07 $56.98 $56.98 $56.98 $56.98 $56.98 0
2022-09-06 $56.36 $56.36 $56.36 $56.36 $56.36 0
2022-09-02 $56.71 $56.71 $56.71 $56.71 $56.71 0
2022-09-01 $56.82 $56.82 $56.82 $56.82 $56.82 0
2022-08-31 $57.16 $57.16 $57.16 $57.16 $57.16 0
2022-08-30 $57.46 $57.46 $57.46 $57.46 $57.46 0
2022-08-29 $57.99 $57.99 $57.99 $57.99 $57.99 0
2022-08-26 $58.16 $58.16 $58.16 $58.16 $58.16 0
2022-08-25 $59.46 $59.46 $59.46 $59.46 $59.46 0
2022-08-24 $58.92 $58.92 $58.92 $58.92 $58.92 0
2022-08-23 $58.72 $58.72 $58.72 $58.72 $58.72 0
2022-08-22 $58.56 $58.56 $58.56 $58.56 $58.56 0
2022-08-19 $59.32 $59.32 $59.32 $59.32 $59.32 0
2022-08-18 $59.83 $59.83 $59.83 $59.83 $59.83 0
2022-08-17 $59.79 $59.79 $59.79 $59.79 $59.79 0
2022-08-16 $60.26 $60.26 $60.26 $60.26 $60.26 0
2022-08-15 $60.30 $60.30 $60.30 $60.30 $60.30 0
2022-08-12 $60.50 $60.50 $60.50 $60.50 $60.50 0
2022-08-11 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-08-10 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-08-09 $58.94 $58.94 $58.94 $58.94 $58.94 0
2022-08-08 $58.98 $58.98 $58.98 $58.98 $58.98 0
2022-08-05 $58.90 $58.90 $58.90 $58.90 $58.90 0
2022-08-04 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-08-03 $59.14 $59.14 $59.14 $59.14 $59.14 0
2022-08-02 $58.83 $58.83 $58.83 $58.83 $58.83 0
2022-08-01 $59.36 $59.36 $59.36 $59.36 $59.36 0
2022-07-29 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-07-28 $59.01 $59.01 $59.01 $59.01 $59.01 0
2022-07-27 $58.59 $58.59 $58.59 $58.59 $58.59 0
2022-07-26 $57.65 $57.65 $57.65 $57.65 $57.65 0
2022-07-25 $57.97 $57.97 $57.97 $57.97 $57.97 0
2022-07-22 $57.83 $57.83 $57.83 $57.83 $57.83 0
2022-07-21 $57.92 $57.92 $57.92 $57.92 $57.92 0
2022-07-20 $57.48 $57.48 $57.48 $57.48 $57.48 0
2022-07-19 $57.68 $57.68 $57.68 $57.68 $57.68 0
2022-07-18 $56.49 $56.49 $56.49 $56.49 $56.49 0
2022-07-15 $56.44 $56.44 $56.44 $56.44 $56.44 0
2022-07-14 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-07-13 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-07-12 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-07-11 $56.85 $56.85 $56.85 $56.85 $56.85 0
2022-07-08 $57.53 $57.53 $57.53 $57.53 $57.53 0
2022-07-07 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-07-06 $56.96 $56.96 $56.96 $56.96 $56.96 0
2022-07-05 $57.21 $57.21 $57.21 $57.21 $57.21 0
2022-07-01 $57.83 $57.83 $57.83 $57.83 $57.83 0
2022-06-30 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-06-29 $57.90 $57.90 $57.90 $57.90 $57.90 0
2022-06-28 $58.09 $58.09 $58.09 $58.09 $58.09 0
2022-06-27 $58.51 $58.51 $58.51 $58.51 $58.51 0
2022-06-24 $58.37 $58.37 $58.37 $58.37 $58.37 0
2022-06-23 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-06-22 $57.24 $57.24 $57.24 $57.24 $57.24 0
2022-06-21 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-06-17 $56.82 $56.82 $56.82 $56.82 $56.82 0
2022-06-16 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-06-15 $58.07 $58.07 $58.07 $58.07 $58.07 0
2022-06-14 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-06-13 $57.86 $57.86 $57.86 $57.86 $57.86 0
2022-06-10 $59.68 $59.68 $59.68 $59.68 $59.68 0
2022-06-09 $60.50 $60.50 $60.50 $60.50 $60.50 0
2022-06-08 $61.58 $61.58 $61.58 $61.58 $61.58 0
2022-06-07 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-06-06 $61.66 $61.66 $61.66 $61.66 $61.66 0
2022-06-03 $61.53 $61.53 $61.53 $61.53 $61.53 0
2022-06-02 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-06-01 $61.40 $61.40 $61.40 $61.40 $61.40 0
2022-05-31 $61.63 $61.63 $61.63 $61.63 $61.63 0
2022-05-27 $61.87 $61.87 $61.87 $61.87 $61.87 0
2022-05-26 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-05-25 $60.60 $60.60 $60.60 $60.60 $60.60 0
2022-05-24 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-05-23 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-05-20 $59.53 $59.53 $59.53 $59.53 $59.53 0
2022-05-19 $59.38 $59.38 $59.38 $59.38 $59.38 0
2022-05-18 $59.33 $59.33 $59.33 $59.33 $59.33 0
2022-05-17 $60.63 $60.63 $60.63 $60.63 $60.63 0
2022-05-16 $59.83 $59.83 $59.83 $59.83 $59.83 0
2022-05-13 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-05-12 $58.84 $58.84 $58.84 $58.84 $58.84 0
2022-05-11 $58.94 $58.94 $58.94 $58.94 $58.94 0
2022-05-10 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-05-09 $59.16 $59.16 $59.16 $59.16 $59.16 0
2022-05-06 $60.56 $60.56 $60.56 $60.56 $60.56 0
2022-05-05 $60.86 $60.86 $60.86 $60.86 $60.86 0
2022-05-04 $62.17 $62.17 $62.17 $62.17 $62.17 0
2022-05-03 $61.03 $61.03 $61.03 $61.03 $61.03 0
2022-05-02 $60.63 $60.63 $60.63 $60.63 $60.63 0
2022-04-29 $60.76 $60.76 $60.76 $60.76 $60.76 0
2022-04-28 $61.69 $61.69 $61.69 $61.69 $61.69 0
2022-04-27 $60.82 $60.82 $60.82 $60.82 $60.82 0
2022-04-26 $60.87 $60.87 $60.87 $60.87 $60.87 0
2022-04-25 $61.83 $61.83 $61.83 $61.83 $61.83 0
2022-04-22 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-04-21 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-04-20 $64.13 $64.13 $64.13 $64.13 $64.13 0
2022-04-19 $63.83 $63.83 $63.83 $63.83 $63.83 0
2022-04-18 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-04-14 $63.93 $63.93 $63.93 $63.93 $63.93 0
2022-04-13 $64.06 $64.06 $64.06 $64.06 $64.06 0
2022-04-12 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-04-11 $63.75 $63.75 $63.75 $63.75 $63.75 0
2022-04-08 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-04-07 $63.84 $63.84 $63.84 $63.84 $63.84 0
2022-04-06 $63.68 $63.68 $63.68 $63.68 $63.68 0
2022-04-05 $64.01 $64.01 $64.01 $64.01 $64.01 0
2022-04-04 $64.64 $64.64 $64.64 $64.64 $64.64 0
2022-04-01 $64.45 $64.45 $64.45 $64.45 $64.45 0
2022-03-31 $64.18 $64.18 $64.18 $64.18 $64.18 0
2022-03-30 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-03-29 $65.14 $65.14 $65.14 $65.14 $65.14 0
2022-03-28 $64.52 $64.52 $64.52 $64.52 $64.52 0
2022-03-25 $64.74 $64.74 $64.74 $64.74 $64.74 0
2022-03-24 $64.48 $64.48 $64.48 $64.48 $64.48 0
2022-03-23 $64.04 $64.04 $64.04 $64.04 $64.04 0
2022-03-22 $64.32 $64.32 $64.32 $64.32 $64.32 0
2022-03-21 $63.99 $63.99 $63.99 $63.99 $63.99 0
2022-03-18 $63.88 $63.88 $63.88 $63.88 $63.88 0
2022-03-17 $63.51 $63.51 $63.51 $63.51 $63.51 0
2022-03-16 $62.86 $62.86 $62.86 $62.86 $62.86 0
2022-03-15 $61.80 $61.80 $61.80 $61.80 $61.80 0
2022-03-14 $61.62 $61.62 $61.62 $61.62 $61.62 0
2022-03-11 $62.08 $62.08 $62.08 $62.08 $62.08 0
2022-03-10 $62.64 $62.64 $62.64 $62.64 $62.64 0
2022-03-09 $62.76 $62.76 $62.76 $62.76 $62.76 0
2022-03-08 $61.92 $61.92 $61.92 $61.92 $61.92 0
2022-03-07 $61.70 $61.70 $61.70 $61.70 $61.70 0
2022-03-04 $62.58 $62.58 $62.58 $62.58 $62.58 0
2022-03-03 $62.97 $62.97 $62.97 $62.97 $62.97 0
2022-03-02 $63.27 $63.27 $63.27 $63.27 $63.27 0
2022-03-01 $62.78 $62.78 $62.78 $62.78 $62.78 0
2022-02-28 $63.25 $63.25 $63.25 $63.25 $63.25 0
2022-02-25 $63.55 $63.55 $63.55 $63.55 $63.55 0
2022-02-24 $62.49 $62.49 $62.49 $62.49 $62.49 0
2022-02-23 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-02-22 $63.33 $63.33 $63.33 $63.33 $63.33 0
2022-02-18 $63.75 $63.75 $63.75 $63.75 $63.75 0
2022-02-17 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-02-16 $64.64 $64.64 $64.64 $64.64 $64.64 0
2022-02-15 $64.29 $64.29 $64.29 $64.29 $64.29 0
2022-02-14 $63.83 $63.83 $63.83 $63.83 $63.83 0
2022-02-11 $64.06 $64.06 $64.06 $64.06 $64.06 0
2022-02-10 $64.16 $64.16 $64.16 $64.16 $64.16 0
2022-02-09 $64.78 $64.78 $64.78 $64.78 $64.78 0
2022-02-08 $64.08 $64.08 $64.08 $64.08 $64.08 0
2022-02-07 $63.72 $63.72 $63.72 $63.72 $63.72 0
2022-02-04 $63.66 $63.66 $63.66 $63.66 $63.66 0
2022-02-03 $63.65 $63.65 $63.65 $63.65 $63.65 0
2022-02-02 $64.54 $64.54 $64.54 $64.54 $64.54 0
2022-02-01 $64.21 $64.21 $64.21 $64.21 $64.21 0
2022-01-31 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-01-28 $63.18 $63.18 $63.18 $63.18 $63.18 0
2022-01-27 $62.74 $62.74 $62.74 $62.74 $62.74 0
2022-01-26 $63.15 $63.15 $63.15 $63.15 $63.15 0
2022-01-25 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-01-24 $63.71 $63.71 $63.71 $63.71 $63.71 0
2022-01-21 $63.52 $63.52 $63.52 $63.52 $63.52 0
2022-01-20 $64.10 $64.10 $64.10 $64.10 $64.10 0
2022-01-19 $64.48 $64.48 $64.48 $64.48 $64.48 0
2022-01-18 $64.57 $64.57 $64.57 $64.57 $64.57 0
2022-01-14 $65.31 $65.31 $65.31 $65.31 $65.31 0
2022-01-13 $65.15 $65.15 $65.15 $65.15 $65.15 0
2022-01-12 $65.37 $65.37 $65.37 $65.37 $65.37 0
2022-01-11 $65.11 $65.11 $65.11 $65.11 $65.11 0
2022-01-10 $64.45 $64.45 $64.45 $64.45 $64.45 0
2022-01-07 $64.37 $64.37 $64.37 $64.37 $64.37 0
2022-01-06 $64.27 $64.27 $64.27 $64.27 $64.27 0
2022-01-05 $64.22 $64.22 $64.22 $64.22 $64.22 0
2022-01-04 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-01-03 $64.21 $64.21 $64.21 $64.21 $64.21 0
2021-12-31 $63.99 $63.99 $63.99 $63.99 $63.99 0
2021-12-30 $63.96 $63.96 $63.96 $63.96 $63.96 0
2021-12-29 $63.99 $63.99 $63.99 $63.99 $63.99 0
2021-12-28 $63.97 $63.97 $63.97 $63.97 $63.97 0
2021-12-27 $63.95 $63.95 $63.95 $63.95 $63.95 0
2021-12-23 $63.54 $63.54 $63.54 $63.54 $63.54 0
2021-12-22 $63.27 $63.27 $63.27 $63.27 $63.27 0
2021-12-21 $62.97 $62.97 $62.97 $62.97 $62.97 0
2021-12-20 $62.28 $62.28 $62.28 $62.28 $62.28 0
2021-12-17 $62.93 $62.93 $62.93 $62.93 $62.93 0
2021-12-16 $63.55 $63.55 $63.55 $63.55 $63.55 0
2021-12-15 $63.35 $63.35 $63.35 $63.35 $63.35 0
2021-12-14 $62.86 $62.86 $62.86 $62.86 $62.86 0
2021-12-13 $63.05 $63.05 $63.05 $63.05 $63.05 0
2021-12-10 $63.53 $63.53 $63.53 $63.53 $63.53 0
2021-12-09 $62.89 $62.89 $62.89 $62.89 $62.89 0
2021-12-08 $63.24 $63.24 $63.24 $63.24 $63.24 0
2021-12-07 $63.11 $63.11 $63.11 $63.11 $63.11 0
2021-12-06 $62.41 $62.41 $62.41 $62.41 $62.41 0
2021-12-03 $61.78 $61.78 $61.78 $61.78 $61.78 0
2021-12-02 $61.94 $61.94 $61.94 $61.94 $61.94 0
2021-12-01 $61.09 $61.09 $61.09 $61.09 $61.09 0
2021-11-30 $65.58 $65.58 $65.58 $65.58 $61.40 0
2021-11-29 $66.75 $66.75 $66.75 $66.75 $62.49 0
2021-11-26 $66.51 $66.51 $66.51 $66.51 $62.27 0
2021-11-24 $67.94 $67.94 $67.94 $67.94 $63.61 0
2021-11-23 $68.03 $68.03 $68.03 $68.03 $63.69 0
2021-11-22 $67.97 $67.97 $67.97 $67.97 $63.64 0
2021-11-19 $68.16 $68.16 $68.16 $68.16 $63.81 0
2021-11-18 $68.74 $68.74 $68.74 $68.74 $64.36 0
2021-11-17 $68.95 $68.95 $68.95 $68.95 $64.55 0
2021-11-16 $69.06 $69.06 $69.06 $69.06 $64.66 0
2021-11-15 $69.28 $69.28 $69.28 $69.28 $64.86 0
2021-11-12 $69.24 $69.24 $69.24 $69.24 $64.82 0
2021-11-11 $68.88 $68.88 $68.88 $68.88 $64.49 0
2021-11-10 $68.71 $68.71 $68.71 $68.71 $64.33 0
2021-11-09 $69.08 $69.08 $69.08 $69.08 $64.67 0
2021-11-08 $69.09 $69.09 $69.09 $69.09 $64.68 0
2021-11-05 $68.96 $68.96 $68.96 $68.96 $64.56 0
2021-11-04 $68.60 $68.60 $68.60 $68.60 $64.23 0
2021-11-03 $68.61 $68.61 $68.61 $68.61 $64.23 0
2021-11-02 $68.39 $68.39 $68.39 $68.39 $64.03 0
2021-11-01 $68.46 $68.46 $68.46 $68.46 $64.09 0
2021-10-29 $68.00 $68.00 $68.00 $68.00 $63.66 0
2021-10-28 $68.43 $68.43 $68.43 $68.43 $64.07 0
2021-10-27 $68.03 $68.03 $68.03 $68.03 $63.69 0
2021-10-26 $68.41 $68.41 $68.41 $68.41 $64.05 0
2021-10-25 $68.54 $68.54 $68.54 $68.54 $64.17 0
2021-10-22 $68.51 $68.51 $68.51 $68.51 $64.14 0
2021-10-21 $68.26 $68.26 $68.26 $68.26 $63.91 0
2021-10-20 $68.41 $68.41 $68.41 $68.41 $64.05 0
2021-10-19 $68.06 $68.06 $68.06 $68.06 $63.72 0
2021-10-18 $67.71 $67.71 $67.71 $67.71 $63.39 0
2021-10-15 $67.83 $67.83 $67.83 $67.83 $63.50 0
2021-10-14 $67.59 $67.59 $67.59 $67.59 $63.28 0
2021-10-13 $66.82 $66.82 $66.82 $66.82 $62.56 0
2021-10-12 $66.40 $66.40 $66.40 $66.40 $62.17 0
2021-10-11 $66.39 $66.39 $66.39 $66.39 $62.16 0
2021-10-08 $66.61 $66.61 $66.61 $66.61 $62.36 0
2021-10-07 $66.49 $66.49 $66.49 $66.49 $62.25 0
2021-10-06 $66.12 $66.12 $66.12 $66.12 $61.90 0
2021-10-05 $66.20 $66.20 $66.20 $66.20 $61.98 0
2021-10-04 $65.94 $65.94 $65.94 $65.94 $61.74 0
2021-10-01 $66.35 $66.35 $66.35 $66.35 $62.12 0
2021-09-30 $65.81 $65.81 $65.81 $65.81 $61.61 0
2021-09-29 $66.28 $66.28 $66.28 $66.28 $62.05 0
2021-09-28 $66.30 $66.30 $66.30 $66.30 $62.07 0
2021-09-27 $67.18 $67.18 $67.18 $67.18 $62.90 0
2021-09-24 $67.04 $67.04 $67.04 $67.04 $62.76 0
2021-09-23 $67.08 $67.08 $67.08 $67.08 $62.80 0
2021-09-22 $66.48 $66.48 $66.48 $66.48 $62.24 0
2021-09-21 $66.24 $66.24 $66.24 $66.24 $62.02 0
2021-09-20 $66.06 $66.06 $66.06 $66.06 $61.85 0
2021-09-17 $66.77 $66.77 $66.77 $66.77 $62.51 0
2021-09-16 $67.33 $67.33 $67.33 $67.33 $63.04 0
2021-09-15 $67.78 $67.78 $67.78 $67.78 $63.46 0
2021-09-14 $67.36 $67.36 $67.36 $67.36 $63.06 0
2021-09-13 $67.76 $67.76 $67.76 $67.76 $63.44 0
2021-09-10 $67.36 $67.36 $67.36 $67.36 $63.06 0
2021-09-09 $67.64 $67.64 $67.64 $67.64 $63.33 0
2021-09-08 $67.64 $67.64 $67.64 $67.64 $63.33 0
2021-09-07 $68.06 $68.06 $68.06 $68.06 $63.72 0
2021-09-03 $68.43 $68.43 $68.43 $68.43 $64.07 0
2021-09-02 $68.25 $68.25 $68.25 $68.25 $63.90 0
2021-09-01 $68.00 $68.00 $68.00 $68.00 $63.66 0
2021-08-31 $67.83 $67.83 $67.83 $67.83 $63.50 0
2021-08-30 $67.79 $67.79 $67.79 $67.79 $63.47 0
2021-08-27 $67.94 $67.94 $67.94 $67.94 $63.61 0
2021-08-26 $67.23 $67.23 $67.23 $67.23 $62.94 0
2021-08-25 $67.49 $67.49 $67.49 $67.49 $63.19 0
2021-08-24 $67.42 $67.42 $67.42 $67.42 $63.12 0
2021-08-23 $67.20 $67.20 $67.20 $67.20 $62.91 0
2021-08-20 $66.58 $66.58 $66.58 $66.58 $62.33 0
2021-08-19 $66.34 $66.34 $66.34 $66.34 $62.11 0
2021-08-18 $66.76 $66.76 $66.76 $66.76 $62.50 0
2021-08-17 $67.34 $67.34 $67.34 $67.34 $63.05 0
2021-08-16 $67.79 $67.79 $67.79 $67.79 $63.47 0
2021-08-13 $67.96 $67.96 $67.96 $67.96 $63.63 0
2021-08-12 $67.73 $67.73 $67.73 $67.73 $63.41 0
2021-08-11 $67.79 $67.79 $67.79 $67.79 $63.47 0
2021-08-10 $67.34 $67.34 $67.34 $67.34 $63.05 0
2021-08-09 $67.24 $67.24 $67.24 $67.24 $62.95 0
2021-08-06 $67.52 $67.52 $67.52 $67.52 $63.21 0
2021-08-05 $67.69 $67.69 $67.69 $67.69 $63.37 0
2021-08-04 $67.55 $67.55 $67.55 $67.55 $63.24 0
2021-08-03 $67.99 $67.99 $67.99 $67.99 $63.65 0
2021-08-02 $67.59 $67.59 $67.59 $67.59 $63.28 0
2021-07-30 $67.50 $67.50 $67.50 $67.50 $63.20 0
2021-07-29 $67.92 $67.92 $67.92 $67.92 $63.59 0
2021-07-28 $67.42 $67.42 $67.42 $67.42 $63.12 0
2021-07-27 $67.31 $67.31 $67.31 $67.31 $63.02 0
2021-07-26 $67.48 $67.48 $67.48 $67.48 $63.18 0
2021-07-23 $67.39 $67.39 $67.39 $67.39 $63.09 0
2021-07-22 $67.11 $67.11 $67.11 $67.11 $62.83 0
2021-07-21 $67.25 $67.25 $67.25 $67.25 $62.96 0
2021-07-20 $66.65 $66.65 $66.65 $66.65 $62.40 0
2021-07-19 $66.03 $66.03 $66.03 $66.03 $61.82 0
2021-07-16 $67.07 $67.07 $67.07 $67.07 $62.79 0
2021-07-15 $67.50 $67.50 $67.50 $67.50 $63.20 0
2021-07-14 $67.84 $67.84 $67.84 $67.84 $63.51 0
2021-07-13 $67.69 $67.69 $67.69 $67.69 $63.37 0
2021-07-12 $67.89 $67.89 $67.89 $67.89 $63.56 0
2021-07-09 $67.73 $67.73 $67.73 $67.73 $63.41 0
2021-07-08 $66.84 $66.84 $66.84 $66.84 $62.58 0
2021-07-07 $67.50 $67.50 $67.50 $67.50 $63.20 0
2021-07-06 $67.26 $67.26 $67.26 $67.26 $62.97 0
2021-07-02 $67.66 $67.66 $67.66 $67.66 $63.35 0
2021-07-01 $67.34 $67.34 $67.34 $67.34 $63.05 0
2021-06-30 $67.06 $67.06 $67.06 $67.06 $62.78 0
2021-06-29 $67.09 $67.09 $67.09 $67.09 $62.81 0
2021-06-28 $67.26 $67.26 $67.26 $67.26 $62.97 0
2021-06-25 $67.51 $67.51 $67.51 $67.51 $63.20 0
2021-06-24 $67.29 $67.29 $67.29 $67.29 $63.00 0
2021-06-23 $66.97 $66.97 $66.97 $66.97 $62.70 0
2021-06-22 $67.21 $67.21 $67.21 $67.21 $62.92 0
2021-06-21 $67.09 $67.09 $67.09 $67.09 $62.81 0
2021-06-18 $66.27 $66.27 $66.27 $66.27 $62.04 0
2021-06-17 $67.27 $67.27 $67.27 $67.27 $62.98 0
2021-06-16 $68.12 $68.12 $68.12 $68.12 $63.78 0
2021-06-15 $68.60 $68.60 $68.60 $68.60 $64.23 0
2021-06-14 $68.55 $68.55 $68.55 $68.55 $64.18 0
2021-06-11 $68.65 $68.65 $68.65 $68.65 $64.27 0
2021-06-10 $68.72 $68.72 $68.72 $68.72 $64.34 0
2021-06-09 $68.68 $68.68 $68.68 $68.68 $64.30 0
2021-06-08 $68.87 $68.87 $68.87 $68.87 $64.48 0
2021-06-07 $69.01 $69.01 $69.01 $69.01 $64.61 0
2021-06-04 $68.93 $68.93 $68.93 $68.93 $64.53 0
2021-06-03 $68.46 $68.46 $68.46 $68.46 $64.09 0
2021-06-02 $68.76 $68.76 $68.76 $68.76 $64.38 0
2021-06-01 $68.61 $68.61 $68.61 $68.61 $64.23 0
2021-05-28 $68.35 $68.35 $68.35 $68.35 $63.99 0
2021-05-27 $68.18 $68.18 $68.18 $68.18 $63.83 0
2021-05-26 $68.04 $68.04 $68.04 $68.04 $63.70 0
2021-05-25 $67.86 $67.86 $67.86 $67.86 $63.53 0
2021-05-24 $67.94 $67.94 $67.94 $67.94 $63.61 0
2021-05-21 $67.58 $67.58 $67.58 $67.58 $63.27 0
2021-05-20 $67.52 $67.52 $67.52 $67.52 $63.21 0
2021-05-19 $67.07 $67.07 $67.07 $67.07 $62.79 0
2021-05-18 $67.36 $67.36 $67.36 $67.36 $63.06 0
2021-05-17 $67.59 $67.59 $67.59 $67.59 $63.28 0
2021-05-14 $67.51 $67.51 $67.51 $67.51 $63.20 0
2021-05-13 $66.67 $66.67 $66.67 $66.67 $62.42 0
2021-05-12 $66.10 $66.10 $66.10 $66.10 $61.88 0
2021-05-11 $67.03 $67.03 $67.03 $67.03 $62.76 0
2021-05-10 $67.65 $67.65 $67.65 $67.65 $63.34 0
2021-05-07 $67.75 $67.75 $67.75 $67.75 $63.43 0
2021-05-06 $67.25 $67.25 $67.25 $67.25 $62.96 0
2021-05-05 $66.50 $66.50 $66.50 $66.50 $62.26 0
2021-05-04 $66.11 $66.11 $66.11 $66.11 $61.89 0
2021-05-03 $66.38 $66.38 $66.38 $66.38 $62.15 0
2021-04-30 $65.77 $65.77 $65.77 $65.77 $61.58 0
2021-04-29 $66.31 $66.31 $66.31 $66.31 $62.08 0
2021-04-28 $65.88 $65.88 $65.88 $65.88 $61.68 0
2021-04-27 $65.73 $65.73 $65.73 $65.73 $61.54 0
2021-04-26 $65.85 $65.85 $65.85 $65.85 $61.65 0
2021-04-23 $65.81 $65.81 $65.81 $65.81 $61.61 0
2021-04-22 $65.47 $65.47 $65.47 $65.47 $61.30 0
2021-04-21 $65.72 $65.72 $65.72 $65.72 $61.53 0
2021-04-20 $65.28 $65.28 $65.28 $65.28 $61.12 0
2021-04-19 $65.75 $65.75 $65.75 $65.75 $61.56 0
2021-04-16 $66.03 $66.03 $66.03 $66.03 $61.82 0
2021-04-15 $65.68 $65.68 $65.68 $65.68 $61.49 0
2021-04-14 $65.19 $65.19 $65.19 $65.19 $61.03 0
2021-04-13 $65.09 $65.09 $65.09 $65.09 $60.94 0
2021-04-12 $64.98 $64.98 $64.98 $64.98 $60.84 0
2021-04-09 $65.16 $65.16 $65.16 $65.16 $61.00 0
2021-04-08 $65.08 $65.08 $65.08 $65.08 $60.93 0
2021-04-07 $64.68 $64.68 $64.68 $64.68 $60.56 0
2021-04-06 $64.75 $64.75 $64.75 $64.75 $60.62 0
2021-04-05 $64.69 $64.69 $64.69 $64.69 $60.56 0
2021-04-01 $64.23 $64.23 $64.23 $64.23 $60.13 0
2021-03-31 $63.44 $63.44 $63.44 $63.44 $59.39 0
2021-03-30 $63.61 $63.61 $63.61 $63.61 $59.55 0
2021-03-29 $63.87 $63.87 $63.87 $63.87 $59.80 0
2021-03-26 $64.01 $64.01 $64.01 $64.01 $59.93 0
2021-03-25 $63.29 $63.29 $63.29 $63.29 $59.25 0
2021-03-24 $62.89 $62.89 $62.89 $62.89 $58.88 0
2021-03-23 $62.97 $62.97 $62.97 $62.97 $58.95 0
2021-03-22 $63.66 $63.66 $63.66 $63.66 $59.60 0
2021-03-19 $63.67 $63.67 $63.67 $63.67 $59.61 0
2021-03-18 $63.77 $63.77 $63.77 $63.77 $59.70 0
2021-03-17 $64.18 $64.18 $64.18 $64.18 $60.09 0
2021-03-16 $63.88 $63.88 $63.88 $63.88 $59.81 0
2021-03-15 $64.03 $64.03 $64.03 $64.03 $59.95 0
2021-03-12 $63.83 $63.83 $63.83 $63.83 $59.76 0
2021-03-11 $63.58 $63.58 $63.58 $63.58 $59.53 0
2021-03-10 $63.44 $63.44 $63.44 $63.44 $59.39 0
2021-03-09 $62.94 $62.94 $62.94 $62.94 $58.93 0
2021-03-08 $62.49 $62.49 $62.49 $62.49 $58.51 0
2021-03-05 $62.45 $62.45 $62.45 $62.45 $58.47 0
2021-03-04 $61.48 $61.48 $61.48 $61.48 $57.56 0
2021-03-03 $61.84 $61.84 $61.84 $61.84 $57.90 0
2021-03-02 $62.10 $62.10 $62.10 $62.10 $58.14 0
2021-03-01 $62.20 $62.20 $62.20 $62.20 $58.23 0
2021-02-26 $61.23 $61.23 $61.23 $61.23 $57.33 0
2021-02-25 $62.16 $62.16 $62.16 $62.16 $58.20 0
2021-02-24 $63.18 $63.18 $63.18 $63.18 $59.15 0
2021-02-23 $62.80 $62.80 $62.80 $62.80 $58.80 0
2021-02-22 $62.64 $62.64 $62.64 $62.64 $58.65 0
2021-02-19 $62.34 $62.34 $62.34 $62.34 $58.36 0
2021-02-18 $62.19 $62.19 $62.19 $62.19 $58.22 0
2021-02-17 $62.55 $62.55 $62.55 $62.55 $58.56 0
2021-02-16 $62.92 $62.92 $62.92 $62.92 $58.91 0
2021-02-12 $62.89 $62.89 $62.89 $62.89 $58.88 0
2021-02-11 $62.71 $62.71 $62.71 $62.71 $58.71 0
2021-02-10 $62.69 $62.69 $62.69 $62.69 $58.69 0
2021-02-09 $62.76 $62.76 $62.76 $62.76 $58.76 0
2021-02-08 $62.53 $62.53 $62.53 $62.53 $58.54 0
2021-02-05 $61.79 $61.79 $61.79 $61.79 $57.85 0
2021-02-04 $61.35 $61.35 $61.35 $61.35 $57.44 0
2021-02-03 $61.25 $61.25 $61.25 $61.25 $57.34 0
2021-02-02 $61.08 $61.08 $61.08 $61.08 $57.18 0
2021-02-01 $60.75 $60.75 $60.75 $60.75 $56.88 0
2021-01-29 $60.04 $60.04 $60.04 $60.04 $56.21 0
2021-01-28 $61.07 $61.07 $61.07 $61.07 $57.18 0
2021-01-27 $60.58 $60.58 $60.58 $60.58 $56.72 0
2021-01-26 $61.74 $61.74 $61.74 $61.74 $57.80 0
2021-01-25 $61.81 $61.81 $61.81 $61.81 $57.87 0
2021-01-22 $61.88 $61.88 $61.88 $61.88 $57.93 0
2021-01-21 $62.34 $62.34 $62.34 $62.34 $58.36 0
2021-01-20 $62.44 $62.44 $62.44 $62.44 $58.46 0
2021-01-19 $62.05 $62.05 $62.05 $62.05 $58.09 0
2021-01-15 $61.70 $61.70 $61.70 $61.70 $57.77 0
2021-01-14 $62.41 $62.41 $62.41 $62.41 $58.43 0
2021-01-13 $62.08 $62.08 $62.08 $62.08 $58.12 0
2021-01-12 $62.32 $62.32 $62.32 $62.32 $58.35 0
2021-01-11 $62.07 $62.07 $62.07 $62.07 $58.11 0
2021-01-08 $62.43 $62.43 $62.43 $62.43 $58.45 0
2021-01-07 $62.50 $62.50 $62.50 $62.50 $58.51 0
2021-01-06 $62.11 $62.11 $62.11 $62.11 $58.15 0
2021-01-05 $61.53 $61.53 $61.53 $61.53 $57.61 0
2021-01-04 $61.13 $61.13 $61.13 $61.13 $57.23 0
2020-12-31 $61.15 $61.15 $61.15 $61.15 $57.25 0
2020-12-30 $60.99 $60.99 $60.99 $60.99 $57.10 0
2020-12-29 $60.84 $60.84 $60.84 $60.84 $56.96 0
2020-12-28 $60.74 $60.74 $60.74 $60.74 $56.87 0
2020-12-24 $60.56 $60.56 $60.56 $60.56 $56.70 0
2020-12-23 $60.38 $60.38 $60.38 $60.38 $56.53 0
2020-12-22 $59.97 $59.97 $59.97 $59.97 $56.15 0
2020-12-21 $60.27 $60.27 $60.27 $60.27 $56.43 0
2020-12-18 $60.74 $60.74 $60.74 $60.74 $56.87 0
2020-12-17 $61.03 $61.03 $61.03 $61.03 $57.14 0
2020-12-16 $60.70 $60.70 $60.70 $60.70 $56.83 0
2020-12-15 $60.52 $60.52 $60.52 $60.52 $56.66 0
2020-12-14 $59.87 $59.87 $59.87 $59.87 $56.05 0
2020-12-11 $60.18 $60.18 $60.18 $60.18 $56.34 0
2020-12-10 $60.29 $60.29 $60.29 $60.29 $56.45 0
2020-12-09 $60.31 $60.31 $60.31 $60.31 $56.46 0
2020-12-08 $60.49 $60.49 $60.49 $60.49 $56.63 0
2020-12-07 $60.29 $60.29 $60.29 $60.29 $56.45 0
2020-12-04 $60.43 $60.43 $60.43 $60.43 $56.58 0
2020-12-03 $59.95 $59.95 $59.95 $59.95 $56.13 0
2020-12-02 $59.85 $59.85 $59.85 $59.85 $56.03 0
2020-12-01 $59.70 $59.70 $59.70 $59.70 $55.89 0
2020-11-30 $59.79 $59.79 $59.79 $59.79 $55.10 0
2020-11-27 $60.54 $60.54 $60.54 $60.54 $55.79 0
2020-11-25 $60.49 $60.49 $60.49 $60.49 $55.74 0
2020-11-24 $60.67 $60.67 $60.67 $60.67 $55.91 0
2020-11-23 $59.91 $59.91 $59.91 $59.91 $55.21 0
2020-11-20 $59.83 $59.83 $59.83 $59.83 $55.14 0
2020-11-19 $60.03 $60.03 $60.03 $60.03 $55.32 0
2020-11-18 $59.94 $59.94 $59.94 $59.94 $55.24 0
2020-11-17 $60.44 $60.44 $60.44 $60.44 $55.70 0
2020-11-16 $60.51 $60.51 $60.51 $60.51 $55.76 0
2020-11-13 $59.82 $59.82 $59.82 $59.82 $55.13 0
2020-11-12 $59.16 $59.16 $59.16 $59.16 $54.52 0
2020-11-11 $59.64 $59.64 $59.64 $59.64 $54.96 0
2020-11-10 $59.50 $59.50 $59.50 $59.50 $54.83 0
2020-11-09 $59.02 $59.02 $59.02 $59.02 $54.39 0
2020-11-06 $57.93 $57.93 $57.93 $57.93 $53.38 0
2020-11-05 $57.89 $57.89 $57.89 $57.89 $53.35 0
2020-11-04 $56.86 $56.86 $56.86 $56.86 $52.40 0
2020-11-03 $56.67 $56.67 $56.67 $56.67 $52.22 0
2020-11-02 $55.77 $55.77 $55.77 $55.77 $51.39 0
2020-10-30 $54.98 $54.98 $54.98 $54.98 $50.67 0
2020-10-29 $55.14 $55.14 $55.14 $55.14 $50.81 0
2020-10-28 $54.78 $54.78 $54.78 $54.78 $50.48 0
2020-10-27 $56.29 $56.29 $56.29 $56.29 $51.87 0
2020-10-26 $56.60 $56.60 $56.60 $56.60 $52.16 0
2020-10-23 $57.45 $57.45 $57.45 $57.45 $52.94 0
2020-10-22 $57.24 $57.24 $57.24 $57.24 $52.75 0
2020-10-21 $57.10 $57.10 $57.10 $57.10 $52.62 0
2020-10-20 $57.03 $57.03 $57.03 $57.03 $52.56 0
2020-10-19 $56.73 $56.73 $56.73 $56.73 $52.28 0
2020-10-16 $57.13 $57.13 $57.13 $57.13 $52.65 0
2020-10-15 $57.30 $57.30 $57.30 $57.30 $52.80 0
2020-10-14 $57.53 $57.53 $57.53 $57.53 $53.02 0
2020-10-13 $57.60 $57.60 $57.60 $57.60 $53.08 0
2020-10-12 $58.08 $58.08 $58.08 $58.08 $53.52 0
2020-10-09 $57.83 $57.83 $57.83 $57.83 $53.29 0
2020-10-08 $57.51 $57.51 $57.51 $57.51 $53.00 0
2020-10-07 $57.06 $57.06 $57.06 $57.06 $52.58 0
2020-10-06 $56.51 $56.51 $56.51 $56.51 $52.08 0
2020-10-05 $57.08 $57.08 $57.08 $57.08 $52.60 0
2020-10-02 $56.26 $56.26 $56.26 $56.26 $51.85 0
2020-10-01 $56.35 $56.35 $56.35 $56.35 $51.93 0
2020-09-30 $56.26 $56.26 $56.26 $56.26 $51.85 0
2020-09-29 $56.20 $56.20 $56.20 $56.20 $51.79 0
2020-09-28 $56.37 $56.37 $56.37 $56.37 $51.95 0
2020-09-25 $55.65 $55.65 $55.65 $55.65 $51.28 0
2020-09-24 $55.44 $55.44 $55.44 $55.44 $51.09 0
2020-09-23 $55.27 $55.27 $55.27 $55.27 $50.93 0
2020-09-22 $56.26 $56.26 $56.26 $56.26 $51.85 0
2020-09-21 $56.20 $56.20 $56.20 $56.20 $51.79 0
2020-09-18 $57.38 $57.38 $57.38 $57.38 $52.88 0
2020-09-17 $57.86 $57.86 $57.86 $57.86 $53.32 0
2020-09-16 $58.08 $58.08 $58.08 $58.08 $53.52 0
2020-09-15 $57.92 $57.92 $57.92 $57.92 $53.38 0
2020-09-14 $57.78 $57.78 $57.78 $57.78 $53.25 0
2020-09-11 $57.25 $57.25 $57.25 $57.25 $52.76 0
2020-09-10 $57.06 $57.06 $57.06 $57.06 $52.58 0
2020-09-09 $57.56 $57.56 $57.56 $57.56 $53.04 0
2020-09-08 $56.67 $56.67 $56.67 $56.67 $52.22 0
2020-09-04 $57.32 $57.32 $57.32 $57.32 $52.82 0
2020-09-03 $57.44 $57.44 $57.44 $57.44 $52.93 0
2020-09-02 $58.37 $58.37 $58.37 $58.37 $53.79 0
2020-09-01 $57.95 $57.95 $57.95 $57.95 $53.40 0
2020-08-31 $57.81 $57.81 $57.81 $57.81 $53.27 0
2020-08-28 $58.13 $58.13 $58.13 $58.13 $53.57 0
2020-08-27 $57.65 $57.65 $57.65 $57.65 $53.13 0
2020-08-26 $57.83 $57.83 $57.83 $57.83 $53.29 0
2020-08-25 $57.40 $57.40 $57.40 $57.40 $52.90 0
2020-08-24 $57.37 $57.37 $57.37 $57.37 $52.87 0
2020-08-21 $56.89 $56.89 $56.89 $56.89 $52.43 0
2020-08-20 $57.10 $57.10 $57.10 $57.10 $52.62 0
2020-08-19 $57.27 $57.27 $57.27 $57.27 $52.78 0
2020-08-18 $57.70 $57.70 $57.70 $57.70 $53.17 0
2020-08-17 $57.61 $57.61 $57.61 $57.61 $53.09 0
2020-08-14 $57.26 $57.26 $57.26 $57.26 $52.77 0
2020-08-13 $57.40 $57.40 $57.40 $57.40 $52.90 0
2020-08-12 $57.35 $57.35 $57.35 $57.35 $52.85 0
2020-08-11 $56.96 $56.96 $56.96 $56.96 $52.49 0
2020-08-10 $57.35 $57.35 $57.35 $57.35 $52.85 0
2020-08-07 $57.16 $57.16 $57.16 $57.16 $52.67 0
2020-08-06 $57.24 $57.24 $57.24 $57.24 $52.75 0
2020-08-05 $57.12 $57.12 $57.12 $57.12 $52.64 0
2020-08-04 $56.74 $56.74 $56.74 $56.74 $52.29 0
2020-08-03 $56.32 $56.32 $56.32 $56.32 $51.90 0
2020-07-31 $56.04 $56.04 $56.04 $56.04 $51.64 0
2020-07-30 $56.33 $56.33 $56.33 $56.33 $51.91 0
2020-07-29 $56.97 $56.97 $56.97 $56.97 $52.50 0
2020-07-28 $56.42 $56.42 $56.42 $56.42 $51.99 0
2020-07-27 $56.71 $56.71 $56.71 $56.71 $52.26 0
2020-07-24 $55.95 $55.95 $55.95 $55.95 $51.56 0
2020-07-23 $55.82 $55.82 $55.82 $55.82 $51.44 0
2020-07-22 $55.88 $55.88 $55.88 $55.88 $51.50 0
2020-07-21 $55.66 $55.66 $55.66 $55.66 $51.29 0
2020-07-20 $55.18 $55.18 $55.18 $55.18 $50.85 0
2020-07-17 $55.14 $55.14 $55.14 $55.14 $50.81 0
2020-07-16 $55.01 $55.01 $55.01 $55.01 $50.69 0
2020-07-15 $55.29 $55.29 $55.29 $55.29 $50.95 0
2020-07-14 $54.73 $54.73 $54.73 $54.73 $50.44 0
2020-07-13 $54.02 $54.02 $54.02 $54.02 $49.78 0
2020-07-10 $54.19 $54.19 $54.19 $54.19 $49.94 0
2020-07-09 $53.72 $53.72 $53.72 $53.72 $49.50 0
2020-07-08 $54.22 $54.22 $54.22 $54.22 $49.97 0
2020-07-07 $54.02 $54.02 $54.02 $54.02 $49.78 0
2020-07-06 $54.43 $54.43 $54.43 $54.43 $50.16 0
2020-07-02 $53.73 $53.73 $53.73 $53.73 $49.51 0
2020-07-01 $53.51 $53.51 $53.51 $53.51 $49.31 0
2020-06-30 $53.57 $53.57 $53.57 $53.57 $49.37 0
2020-06-29 $53.20 $53.20 $53.20 $53.20 $49.03 0
2020-06-26 $52.72 $52.72 $52.72 $52.72 $48.58 0
2020-06-25 $53.41 $53.41 $53.41 $53.41 $49.22 0
2020-06-24 $52.99 $52.99 $52.99 $52.99 $48.83 0
2020-06-23 $54.11 $54.11 $54.11 $54.11 $49.86 0
2020-06-22 $53.81 $53.81 $53.81 $53.81 $49.59 0
2020-06-19 $53.63 $53.63 $53.63 $53.63 $49.42 0
2020-06-18 $53.62 $53.62 $53.62 $53.62 $49.41 0
2020-06-17 $53.69 $53.69 $53.69 $53.69 $49.48 0
2020-06-16 $53.95 $53.95 $53.95 $53.95 $49.72 0
2020-06-15 $53.29 $53.29 $53.29 $53.29 $49.11 0
2020-06-12 $53.17 $53.17 $53.17 $53.17 $49.00 0
2020-06-11 $52.71 $52.71 $52.71 $52.71 $48.57 0
2020-06-10 $55.14 $55.14 $55.14 $55.14 $50.81 0
2020-06-09 $55.49 $55.49 $55.49 $55.49 $51.14 0
2020-06-08 $55.98 $55.98 $55.98 $55.98 $51.59 0
2020-06-05 $55.24 $55.24 $55.24 $55.24 $50.91 0
2020-06-04 $54.27 $54.27 $54.27 $54.27 $50.01 0
2020-06-03 $54.18 $54.18 $54.18 $54.18 $49.93 0
2020-06-02 $53.69 $53.69 $53.69 $53.69 $49.48 0
2020-06-01 $53.31 $53.31 $53.31 $53.31 $49.13 0
2020-05-29 $52.80 $52.80 $52.80 $52.80 $48.66 0
2020-05-28 $52.87 $52.87 $52.87 $52.87 $48.72 0
2020-05-27 $52.88 $52.88 $52.88 $52.88 $48.73 0
2020-05-26 $52.16 $52.16 $52.16 $52.16 $48.07 0
2020-05-22 $51.40 $51.40 $51.40 $51.40 $47.37 0
2020-05-21 $51.45 $51.45 $51.45 $51.45 $47.41 0
2020-05-20 $51.84 $51.84 $51.84 $51.84 $47.77 0
2020-05-19 $51.10 $51.10 $51.10 $51.10 $47.09 0
2020-05-18 $51.42 $51.42 $51.42 $51.42 $47.39 0
2020-05-15 $49.99 $49.99 $49.99 $49.99 $46.07 0
2020-05-14 $49.89 $49.89 $49.89 $49.89 $45.98 0
2020-05-13 $49.70 $49.70 $49.70 $49.70 $45.80 0
2020-05-12 $50.35 $50.35 $50.35 $50.35 $46.40 0
2020-05-11 $51.05 $51.05 $51.05 $51.05 $47.04 0
2020-05-08 $51.48 $51.48 $51.48 $51.48 $47.44 0
2020-05-07 $50.74 $50.74 $50.74 $50.74 $46.76 0
2020-05-06 $50.15 $50.15 $50.15 $50.15 $46.22 0
2020-05-05 $50.66 $50.66 $50.66 $50.66 $46.68 0
2020-05-04 $50.42 $50.42 $50.42 $50.42 $46.46 0
2020-05-01 $50.46 $50.46 $50.46 $50.46 $46.50 0
2020-04-30 $51.38 $51.38 $51.38 $51.38 $47.35 0
2020-04-29 $52.30 $52.30 $52.30 $52.30 $48.20 0
2020-04-28 $51.20 $51.20 $51.20 $51.20 $47.18 0
2020-04-27 $50.94 $50.94 $50.94 $50.94 $46.94 0
2020-04-24 $50.35 $50.35 $50.35 $50.35 $46.40 0
2020-04-23 $50.00 $50.00 $50.00 $50.00 $46.08 0
2020-04-22 $49.76 $49.76 $49.76 $49.76 $45.86 0
2020-04-21 $48.96 $48.96 $48.96 $48.96 $45.12 0
2020-04-20 $49.94 $49.94 $49.94 $49.94 $46.02 0
2020-04-17 $50.48 $50.48 $50.48 $50.48 $46.52 0
2020-04-16 $49.54 $49.54 $49.54 $49.54 $45.65 0
2020-04-15 $49.60 $49.60 $49.60 $49.60 $45.71 0
2020-04-14 $50.74 $50.74 $50.74 $50.74 $46.76 0
2020-04-13 $49.99 $49.99 $49.99 $49.99 $46.07 0
2020-04-09 $50.15 $50.15 $50.15 $50.15 $46.22 0
2020-04-08 $49.28 $49.28 $49.28 $49.28 $45.41 0
2020-04-07 $48.44 $48.44 $48.44 $48.44 $44.64 0
2020-04-06 $48.28 $48.28 $48.28 $48.28 $44.49 0
2020-04-03 $46.09 $46.09 $46.09 $46.09 $42.47 0
2020-04-02 $46.60 $46.60 $46.60 $46.60 $42.94 0
2020-04-01 $45.66 $45.66 $45.66 $45.66 $42.08 0
2020-03-31 $46.82 $46.82 $46.82 $46.82 $43.15 0
2020-03-30 $47.32 $47.32 $47.32 $47.32 $43.61 0
2020-03-27 $46.75 $46.75 $46.75 $46.75 $43.08 0
2020-03-26 $47.92 $47.92 $47.92 $47.92 $44.16 0
2020-03-25 $45.89 $45.89 $45.89 $45.89 $42.29 0
2020-03-24 $45.26 $45.26 $45.26 $45.26 $41.71 0
2020-03-23 $42.32 $42.32 $42.32 $42.32 $39.00 0
2020-03-20 $42.85 $42.85 $42.85 $42.85 $39.49 0
2020-03-19 $43.39 $43.39 $43.39 $43.39 $39.99 0
2020-03-18 $43.34 $43.34 $43.34 $43.34 $39.94 0
2020-03-17 $45.49 $45.49 $45.49 $45.49 $41.92 0
2020-03-16 $43.65 $43.65 $43.65 $43.65 $40.23 0
2020-03-13 $47.25 $47.25 $47.25 $47.25 $43.54 0
2020-03-12 $45.41 $45.41 $45.41 $45.41 $41.85 0
2020-03-11 $49.24 $49.24 $49.24 $49.24 $45.38 0
2020-03-10 $51.07 $51.07 $51.07 $51.07 $47.06 0
2020-03-09 $50.04 $50.04 $50.04 $50.04 $46.11 0
2020-03-06 $53.04 $53.04 $53.04 $53.04 $48.88 0
2020-03-05 $53.77 $53.77 $53.77 $53.77 $49.55 0
2020-03-04 $54.78 $54.78 $54.78 $54.78 $50.48 0
2020-03-03 $53.53 $53.53 $53.53 $53.53 $49.33 0
2020-03-02 $54.15 $54.15 $54.15 $54.15 $49.90 0
2020-02-28 $53.03 $53.03 $53.03 $53.03 $48.87 0
2020-02-27 $53.73 $53.73 $53.73 $53.73 $49.51 0
2020-02-26 $55.09 $55.09 $55.09 $55.09 $50.77 0
2020-02-25 $55.33 $55.33 $55.33 $55.33 $50.99 0
2020-02-24 $56.36 $56.36 $56.36 $56.36 $51.94 0
2020-02-21 $57.72 $57.72 $57.72 $57.72 $53.19 0
2020-02-20 $57.79 $57.79 $57.79 $57.79 $53.26 0
2020-02-19 $57.88 $57.88 $57.88 $57.88 $53.34 0
2020-02-18 $57.67 $57.67 $57.67 $57.67 $53.14 0
2020-02-14 $57.82 $57.82 $57.82 $57.82 $53.28 0
2020-02-13 $57.92 $57.92 $57.92 $57.92 $53.38 0
2020-02-12 $58.02 $58.02 $58.02 $58.02 $53.47 0
2020-02-11 $57.84 $57.84 $57.84 $57.84 $53.30 0
2020-02-10 $57.62 $57.62 $57.62 $57.62 $53.10 0
2020-02-07 $57.52 $57.52 $57.52 $57.52 $53.01 0
2020-02-06 $57.83 $57.83 $57.83 $57.83 $53.29 0
2020-02-05 $57.69 $57.69 $57.69 $57.69 $53.16 0
2020-02-04 $57.08 $57.08 $57.08 $57.08 $52.60 0
2020-02-03 $56.73 $56.73 $56.73 $56.73 $52.28 0
2020-01-31 $56.62 $56.62 $56.62 $56.62 $52.18 0
2020-01-30 $57.26 $57.26 $57.26 $57.26 $52.77 0
2020-01-29 $57.19 $57.19 $57.19 $57.19 $52.70 0
2020-01-28 $57.39 $57.39 $57.39 $57.39 $52.89 0
2020-01-27 $57.27 $57.27 $57.27 $57.27 $52.78 0
2020-01-24 $57.99 $57.99 $57.99 $57.99 $53.44 0
2020-01-23 $58.21 $58.21 $58.21 $58.21 $53.64 0
2020-01-22 $58.29 $58.29 $58.29 $58.29 $53.72 0
2020-01-21 $58.31 $58.31 $58.31 $58.31 $53.73 0
2020-01-17 $58.58 $58.58 $58.58 $58.58 $53.98 0
2020-01-16 $58.51 $58.51 $58.51 $58.51 $53.92 0
2020-01-15 $58.35 $58.35 $58.35 $58.35 $53.77 0
2020-01-14 $58.33 $58.33 $58.33 $58.33 $53.75 0
2020-01-13 $58.31 $58.31 $58.31 $58.31 $53.73 0
2020-01-10 $58.22 $58.22 $58.22 $58.22 $53.65 0
2020-01-09 $58.35 $58.35 $58.35 $58.35 $53.77 0
2020-01-08 $58.32 $58.32 $58.32 $58.32 $53.74 0
2020-01-07 $58.40 $58.40 $58.40 $58.40 $53.82 0
2020-01-06 $58.41 $58.41 $58.41 $58.41 $53.83 0
2020-01-03 $58.27 $58.27 $58.27 $58.27 $53.70 0
2020-01-02 $58.47 $58.47 $58.47 $58.47 $53.88 0
2019-12-31 $58.21 $58.21 $58.21 $58.21 $53.64 0
2019-12-30 $58.13 $58.13 $58.13 $58.13 $53.57 0
2019-12-27 $58.29 $58.29 $58.29 $58.29 $53.72 0
2019-12-26 $58.29 $58.29 $58.29 $58.29 $53.72 0
2019-12-24 $58.09 $58.09 $58.09 $58.09 $53.53 0
2019-12-23 $58.01 $58.01 $58.01 $58.01 $53.46 0
2019-12-20 $57.87 $57.87 $57.87 $57.87 $53.33 0
2019-12-19 $57.80 $57.80 $57.80 $57.80 $53.26 0
2019-12-18 $57.72 $57.72 $57.72 $57.72 $53.19 0
2019-12-17 $61.05 $61.05 $61.05 $61.05 $53.25 0
2019-12-16 $61.17 $61.17 $61.17 $61.17 $53.35 0
2019-12-13 $60.90 $60.90 $60.90 $60.90 $53.11 0
2019-12-12 $60.77 $60.77 $60.77 $60.77 $53.00 0
2019-12-11 $60.35 $60.35 $60.35 $60.35 $52.63 0
2019-12-10 $60.12 $60.12 $60.12 $60.12 $52.43 0
2019-12-09 $60.09 $60.09 $60.09 $60.09 $52.41 0
2019-12-06 $60.14 $60.14 $60.14 $60.14 $52.45 0
2019-12-05 $59.79 $59.79 $59.79 $59.79 $52.15 0
2019-12-04 $59.73 $59.73 $59.73 $59.73 $52.09 0
2019-12-03 $59.38 $59.38 $59.38 $59.38 $51.79 0
2019-12-02 $59.59 $59.59 $59.59 $59.59 $51.97 0
2019-11-29 $59.81 $59.81 $59.81 $59.81 $52.16 0
2019-11-27 $60.10 $60.10 $60.10 $60.10 $52.42 0
2019-11-26 $59.94 $59.94 $59.94 $59.94 $52.28 0
2019-11-25 $59.96 $59.96 $59.96 $59.96 $52.29 0
2019-11-22 $59.67 $59.67 $59.67 $59.67 $52.04 0
2019-11-21 $59.65 $59.65 $59.65 $59.65 $52.02 0
2019-11-20 $59.71 $59.71 $59.71 $59.71 $52.08 0
2019-11-19 $59.79 $59.79 $59.79 $59.79 $52.15 0
2019-11-18 $59.89 $59.89 $59.89 $59.89 $52.23 0
2019-11-15 $59.93 $59.93 $59.93 $59.93 $52.27 0
2019-11-14 $59.67 $59.67 $59.67 $59.67 $52.04 0
2019-11-13 $59.71 $59.71 $59.71 $59.71 $52.08 0
2019-11-12 $59.86 $59.86 $59.86 $59.86 $52.21 0
2019-11-11 $59.89 $59.89 $59.89 $59.89 $52.23 0
2019-11-08 $59.94 $59.94 $59.94 $59.94 $52.28 0
2019-11-07 $60.17 $60.17 $60.17 $60.17 $52.48 0
2019-11-06 $60.13 $60.13 $60.13 $60.13 $52.44 0
2019-11-05 $60.15 $60.15 $60.15 $60.15 $52.46 0
2019-11-04 $60.22 $60.22 $60.22 $60.22 $52.52 0
2019-11-01 $59.94 $59.94 $59.94 $59.94 $52.28 0
2019-10-31 $59.47 $59.47 $59.47 $59.47 $51.87 0
2019-10-30 $59.53 $59.53 $59.53 $59.53 $51.92 0
2019-10-29 $59.50 $59.50 $59.50 $59.50 $51.89 0
2019-10-28 $59.30 $59.30 $59.30 $59.30 $51.72 0
2019-10-25 $59.26 $59.26 $59.26 $59.26 $51.68 0
2019-10-24 $59.10 $59.10 $59.10 $59.10 $51.54 0
2019-10-23 $59.13 $59.13 $59.13 $59.13 $51.57 0
2019-10-22 $59.02 $59.02 $59.02 $59.02 $51.47 0
2019-10-21 $59.01 $59.01 $59.01 $59.01 $51.47 0
2019-10-18 $58.67 $58.67 $58.67 $58.67 $51.17 0
2019-10-17 $58.77 $58.77 $58.77 $58.77 $51.26 0
2019-10-16 $58.70 $58.70 $58.70 $58.70 $51.20 0
2019-10-15 $58.71 $58.71 $58.71 $58.71 $51.20 0
2019-10-14 $58.36 $58.36 $58.36 $58.36 $50.90 0
2019-10-11 $58.47 $58.47 $58.47 $58.47 $50.99 0
2019-10-10 $57.94 $57.94 $57.94 $57.94 $50.53 0
2019-10-09 $57.80 $57.80 $57.80 $57.80 $50.41 0
2019-10-08 $57.52 $57.52 $57.52 $57.52 $50.17 0
2019-10-07 $58.00 $58.00 $58.00 $58.00 $50.59 0
2019-10-04 $58.25 $58.25 $58.25 $58.25 $50.80 0
2019-10-03 $57.82 $57.82 $57.82 $57.82 $50.43 0
2019-10-02 $57.63 $57.63 $57.63 $57.63 $50.26 0
2019-10-01 $58.28 $58.28 $58.28 $58.28 $50.83 0
2019-09-30 $58.79 $58.79 $58.79 $58.79 $51.27 0
2019-09-27 $58.76 $58.76 $58.76 $58.76 $51.25 0
2019-09-26 $58.91 $58.91 $58.91 $58.91 $51.38 0
2019-09-25 $58.99 $58.99 $58.99 $58.99 $51.45 0
2019-09-24 $59.04 $59.04 $59.04 $59.04 $51.49 0
2019-09-23 $59.17 $59.17 $59.17 $59.17 $51.61 0
2019-09-20 $59.12 $59.12 $59.12 $59.12 $51.56 0
2019-09-19 $59.21 $59.21 $59.21 $59.21 $51.64 0
2019-09-18 $59.15 $59.15 $59.15 $59.15 $51.59 0
2019-09-17 $59.27 $59.27 $59.27 $59.27 $51.69 0
2019-09-16 $59.20 $59.20 $59.20 $59.20 $51.63 0
2019-09-13 $59.31 $59.31 $59.31 $59.31 $51.73 0
2019-09-12 $59.24 $59.24 $59.24 $59.24 $51.67 0
2019-09-11 $59.22 $59.22 $59.22 $59.22 $51.65 0
2019-09-10 $58.80 $58.80 $58.80 $58.80 $51.28 0
2019-09-09 $58.57 $58.57 $58.57 $58.57 $51.08 0
2019-09-06 $58.34 $58.34 $58.34 $58.34 $50.88 0
2019-09-05 $58.42 $58.42 $58.42 $58.42 $50.95 0
2019-09-04 $58.16 $58.16 $58.16 $58.16 $50.72 0
2019-09-03 $57.52 $57.52 $57.52 $57.52 $50.17 0
2019-08-30 $57.71 $57.71 $57.71 $57.71 $50.33 0
2019-08-29 $57.54 $57.54 $57.54 $57.54 $50.18 0
2019-08-28 $57.22 $57.22 $57.22 $57.22 $49.90 0
2019-08-27 $56.96 $56.96 $56.96 $56.96 $49.68 0
2019-08-26 $57.04 $57.04 $57.04 $57.04 $49.75 0
2019-08-23 $56.73 $56.73 $56.73 $56.73 $49.48 0
2019-08-22 $57.34 $57.34 $57.34 $57.34 $50.01 0
2019-08-21 $57.43 $57.43 $57.43 $57.43 $50.09 0
2019-08-20 $57.18 $57.18 $57.18 $57.18 $49.87 0
2019-08-19 $57.40 $57.40 $57.40 $57.40 $50.06 0
2019-08-16 $57.15 $57.15 $57.15 $57.15 $49.84 0
2019-08-15 $56.66 $56.66 $56.66 $56.66 $49.42 0
2019-08-14 $56.51 $56.51 $56.51 $56.51 $49.29 0
2019-08-13 $57.54 $57.54 $57.54 $57.54 $50.18 0
2019-08-12 $57.19 $57.19 $57.19 $57.19 $49.88 0
2019-08-09 $57.61 $57.61 $57.61 $57.61 $50.24 0
2019-08-08 $57.88 $57.88 $57.88 $57.88 $50.48 0
2019-08-07 $57.20 $57.20 $57.20 $57.20 $49.89 0
2019-08-06 $56.99 $56.99 $56.99 $56.99 $49.70 0
2019-08-05 $56.68 $56.68 $56.68 $56.68 $49.43 0
2019-08-02 $57.68 $57.68 $57.68 $57.68 $50.31 0
2019-08-01 $58.08 $58.08 $58.08 $58.08 $50.65 0
2019-07-31 $58.22 $58.22 $58.22 $58.22 $50.78 0
2019-07-30 $58.89 $58.89 $58.89 $58.89 $51.36 0

FIRST EAGLE GLOBAL FUND CLASS R5 (FRGLX) News Headlines

Recent FIRST EAGLE GLOBAL FUND CLASS R5 (FRGLX) News
Similar Companies to FIRST EAGLE GLOBAL FUND CLASS R5 (FRGLX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.