FRANKLIN GROWTH FUND CLASS C (FRGSX) Exchange: NMFQS
Data as of Aug. 22, 2025
$120.66 ($-0.31) -0.26%
FRANKLIN GROWTH FUND CLASS C - Daily Information
Click for more stock information on FRANKLIN GROWTH FUND CLASS C.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $120.66 |
Previous Close | $120.66 |
High | $120.66 |
Low | $120.66 |
Adjusted Open | $120.66 |
Previous Adjusted Close | $120.66 |
Adjusted High | $120.66 |
Adjusted Low | $120.66 |
About FRANKLIN GROWTH FUND CLASS C (FRGSX)
Under normal market conditions, the Fund invests substantially in the equity securities of companies that are leaders in their industries. In selecting securities, the investment manager considers many factors, including historical and potential growth in revenues and earnings, assessment of strength and quality of management, and determination of a company's strategic positioning in its industry.Although the Fund normally invests substantially in the equity securities (principally common stocks) of U.S.-based large and medium market capitalization companies, it may invest in companies in new and emerging industries where growth is expected to be above average and may invest up to 25% of its assets in smaller companies.The Fund's investment manager is a research driven, fundamental investor, generally pursuing a "buy-and-hold" growth strategy. As a "bottom-up" investor focusing primarily on individual securities, the investment manager chooses companies that it believes are positioned for growth in revenues, earnings or assets. Such advantages as a particular marketing niche, proven technology, sound financial records, strong management, and industry leadership are all factors the investment manager believes point to strong growth potential. Although the investment manager searches for investments across a large number of sectors, from time to time, based on economic conditions, the Fund may have significant positions in particular sectors including technology, health care and industrials.
Invest in FRANKLIN GROWTH FUND CLASS C (FRGSX)
Historical Stock Data for FRANKLIN GROWTH FUND CLASS C (FRGSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-20 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
2025-08-19 | $120.97 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
2025-08-18 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
2025-08-15 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
2025-08-14 | $121.72 | $121.72 | $121.72 | $121.72 | $121.72 | 0 |
2025-08-13 | $121.74 | $121.74 | $121.74 | $121.74 | $121.74 | 0 |
2025-08-12 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
2025-08-11 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
2025-08-08 | $120.53 | $120.53 | $120.53 | $120.53 | $120.53 | 0 |
2025-08-07 | $119.82 | $119.82 | $119.82 | $119.82 | $119.82 | 0 |
2025-08-06 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
2025-08-05 | $119.74 | $119.74 | $119.74 | $119.74 | $119.74 | 0 |
2025-08-04 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
2025-08-01 | $118.32 | $118.32 | $118.32 | $118.32 | $118.32 | 0 |
2025-07-31 | $120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 0 |
2025-07-30 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
2025-07-29 | $120.81 | $120.81 | $120.81 | $120.81 | $120.81 | 0 |
2025-07-28 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
2025-07-25 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
2025-07-24 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
2025-07-23 | $119.78 | $119.78 | $119.78 | $119.78 | $119.78 | 0 |
2025-07-22 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
2025-07-21 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
2025-07-18 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 0 |
2025-07-17 | $118.76 | $118.76 | $118.76 | $118.76 | $118.76 | 0 |
2025-07-16 | $118.03 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
2025-07-15 | $117.82 | $117.82 | $117.82 | $117.82 | $117.82 | 0 |
2025-07-14 | $118.14 | $118.14 | $118.14 | $118.14 | $118.14 | 0 |
2025-07-11 | $117.89 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
2025-07-10 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
2025-07-09 | $118.52 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
2025-07-08 | $117.66 | $117.66 | $117.66 | $117.66 | $117.66 | 0 |
2025-07-07 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
2025-07-03 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
2025-07-02 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
2025-07-01 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
2025-06-30 | $117.28 | $117.28 | $117.28 | $117.28 | $117.28 | 0 |
2025-06-27 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
2025-06-26 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 0 |
2025-06-25 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
2025-06-24 | $114.83 | $114.83 | $114.83 | $114.83 | $114.83 | 0 |
2025-06-23 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
2025-06-20 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
2025-06-18 | $112.93 | $112.93 | $112.93 | $112.93 | $112.93 | 0 |
2025-06-17 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
2025-06-16 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
2025-06-13 | $113.16 | $113.16 | $113.16 | $113.16 | $113.16 | 0 |
2025-06-12 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
2025-06-11 | $114.45 | $114.45 | $114.45 | $114.45 | $114.45 | 0 |
2025-06-10 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 0 |
2025-06-09 | $114.17 | $114.17 | $114.17 | $114.17 | $114.17 | 0 |
2025-06-06 | $114.13 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
2025-06-05 | $113.15 | $113.15 | $113.15 | $113.15 | $113.15 | 0 |
2025-06-04 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
2025-06-03 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 0 |
2025-06-02 | $112.15 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
2025-05-30 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
2025-05-29 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
2025-05-28 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
2025-05-27 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 0 |
2025-05-23 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 0 |
2025-05-22 | $110.22 | $110.22 | $110.22 | $110.22 | $110.22 | 0 |
2025-05-21 | $110.18 | $110.18 | $110.18 | $110.18 | $110.18 | 0 |
2025-05-20 | $111.95 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
2025-05-19 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
2025-05-16 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
2025-05-15 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 0 |
2025-05-14 | $110.82 | $110.82 | $110.82 | $110.82 | $110.82 | 0 |
2025-05-13 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
2025-05-12 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
2025-05-09 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
2025-05-08 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
2025-05-07 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
2025-05-06 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
2025-05-05 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2025-05-02 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
2025-05-01 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
2025-04-30 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
2025-04-29 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
2025-04-28 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
2025-04-25 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2025-04-24 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
2025-04-23 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
2025-04-22 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
2025-04-21 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
2025-04-17 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
2025-04-16 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
2025-04-15 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
2025-04-14 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
2025-04-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2025-04-10 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2025-04-09 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
2025-04-08 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
2025-04-07 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
2025-04-04 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2025-04-03 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
2025-04-02 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
2025-04-01 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
2025-03-31 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
2025-03-28 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
2025-03-27 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
2025-03-26 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
2025-03-25 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
2025-03-24 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
2025-03-21 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
2025-03-20 | $105.43 | $105.43 | $105.43 | $105.43 | $105.43 | 0 |
2025-03-19 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
2025-03-18 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
2025-03-17 | $105.84 | $105.84 | $105.84 | $105.84 | $105.84 | 0 |
2025-03-14 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
2025-03-13 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
2025-03-12 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
2025-03-11 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2025-03-10 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
2025-03-07 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
2025-03-06 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
2025-03-05 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
2025-03-04 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
2025-03-03 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
2025-02-28 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
2025-02-27 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
2025-02-26 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
2025-02-25 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
2025-02-24 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
2025-02-21 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
2025-02-20 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
2025-02-19 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
2025-02-18 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
2025-02-14 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
2025-02-13 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
2025-02-12 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
2025-02-11 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
2025-02-10 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 0 |
2025-02-07 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
2025-02-06 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
2025-02-05 | $112.98 | $112.98 | $112.98 | $112.98 | $112.98 | 0 |
2025-02-04 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
2025-02-03 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 0 |
2025-01-31 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2025-01-30 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
2025-01-29 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
2025-01-28 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
2025-01-27 | $112.83 | $112.83 | $112.83 | $112.83 | $112.83 | 0 |
2025-01-24 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
2025-01-23 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
2025-01-22 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
2025-01-21 | $113.84 | $113.84 | $113.84 | $113.84 | $113.84 | 0 |
2025-01-17 | $112.18 | $112.18 | $112.18 | $112.18 | $112.18 | 0 |
2025-01-16 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
2025-01-15 | $111.27 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
2025-01-14 | $109.56 | $109.56 | $109.56 | $109.56 | $109.56 | 0 |
2025-01-13 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
2025-01-10 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
2025-01-08 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
2025-01-07 | $110.66 | $110.66 | $110.66 | $110.66 | $110.66 | 0 |
2025-01-06 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
2025-01-03 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
2025-01-02 | $109.84 | $109.84 | $109.84 | $109.84 | $109.84 | 0 |
2024-12-31 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
2024-12-30 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
2024-12-27 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
2024-12-26 | $112.90 | $112.90 | $112.90 | $112.90 | $112.90 | 0 |
2024-12-24 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
2024-12-23 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
2024-12-20 | $120.51 | $120.51 | $120.51 | $120.51 | $120.51 | 0 |
2024-12-19 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
2024-12-18 | $121.54 | $121.54 | $121.54 | $121.54 | $121.54 | 0 |
2024-12-17 | $125.27 | $125.27 | $125.27 | $125.27 | $125.27 | 0 |
2024-12-16 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
2024-12-13 | $125.42 | $125.42 | $125.42 | $125.42 | $125.42 | 0 |
2024-12-12 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0 |
2024-12-11 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
2024-12-10 | $125.84 | $125.84 | $125.84 | $125.84 | $125.84 | 0 |
2024-12-09 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 0 |
2024-12-06 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
2024-12-05 | $126.48 | $126.48 | $126.48 | $126.48 | $126.48 | 0 |
2024-12-04 | $127.30 | $127.30 | $127.30 | $127.30 | $127.30 | 0 |
2024-12-03 | $125.89 | $125.89 | $125.89 | $125.89 | $125.89 | 0 |
2024-12-02 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 0 |
2024-11-29 | $125.58 | $125.58 | $125.58 | $125.58 | $125.58 | 0 |
2024-11-27 | $124.87 | $124.87 | $124.87 | $124.87 | $124.87 | 0 |
2024-11-26 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
2024-11-25 | $124.97 | $124.97 | $124.97 | $124.97 | $124.97 | 0 |
2024-11-22 | $124.66 | $124.66 | $124.66 | $124.66 | $124.66 | 0 |
2024-11-21 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
2024-11-20 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
2024-11-19 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 0 |
2024-11-18 | $122.72 | $122.72 | $122.72 | $122.72 | $122.72 | 0 |
2024-11-15 | $122.64 | $122.64 | $122.64 | $122.64 | $122.64 | 0 |
2024-11-14 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 0 |
2024-11-13 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
2024-11-12 | $126.18 | $126.18 | $126.18 | $126.18 | $126.18 | 0 |
2024-11-11 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
2024-11-08 | $126.37 | $126.37 | $126.37 | $126.37 | $126.37 | 0 |
2024-11-07 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
2024-11-06 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
2024-11-05 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
2024-11-04 | $121.22 | $121.22 | $121.22 | $121.22 | $121.22 | 0 |
2024-11-01 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
2024-10-31 | $120.31 | $120.31 | $120.31 | $120.31 | $120.31 | 0 |
2024-10-30 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
2024-10-29 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
2024-10-28 | $123.03 | $123.03 | $123.03 | $123.03 | $123.03 | 0 |
2024-10-25 | $122.83 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
2024-10-24 | $122.78 | $122.78 | $122.78 | $122.78 | $122.78 | 0 |
2024-10-23 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
2024-10-22 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 0 |
2024-10-21 | $124.21 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
2024-10-18 | $124.43 | $124.43 | $124.43 | $124.43 | $124.43 | 0 |
2024-10-17 | $123.51 | $123.51 | $123.51 | $123.51 | $123.51 | 0 |
2024-10-16 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
2024-10-15 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
2024-10-14 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 0 |
2024-10-11 | $123.45 | $123.45 | $123.45 | $123.45 | $123.45 | 0 |
2024-10-10 | $122.45 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
2024-10-09 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
2024-10-08 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 0 |
2024-10-07 | $120.27 | $120.27 | $120.27 | $120.27 | $120.27 | 0 |
2024-10-04 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
2024-10-03 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 0 |
2024-10-02 | $120.93 | $120.93 | $120.93 | $120.93 | $120.93 | 0 |
2024-10-01 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
2024-09-30 | $122.17 | $122.17 | $122.17 | $122.17 | $122.17 | 0 |
2024-09-27 | $121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 0 |
2024-09-26 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
2024-09-25 | $121.46 | $121.46 | $121.46 | $121.46 | $121.46 | 0 |
2024-09-24 | $121.89 | $121.89 | $121.89 | $121.89 | $121.89 | 0 |
2024-09-23 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
2024-09-20 | $121.40 | $121.40 | $121.40 | $121.40 | $121.40 | 0 |
2024-09-19 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
2024-09-18 | $119.74 | $119.74 | $119.74 | $119.74 | $119.74 | 0 |
2024-09-17 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
2024-09-16 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
2024-09-13 | $120.15 | $120.15 | $120.15 | $120.15 | $120.15 | 0 |
2024-09-12 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 0 |
2024-09-11 | $118.89 | $118.89 | $118.89 | $118.89 | $118.89 | 0 |
2024-09-10 | $117.27 | $117.27 | $117.27 | $117.27 | $117.27 | 0 |
2024-09-09 | $116.68 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
2024-09-06 | $115.05 | $115.05 | $115.05 | $115.05 | $115.05 | 0 |
2024-09-05 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
2024-09-04 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
2024-09-03 | $117.72 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
2024-08-30 | $120.93 | $120.93 | $120.93 | $120.93 | $120.93 | 0 |
2024-08-29 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
2024-08-28 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 0 |
2024-08-27 | $120.32 | $120.32 | $120.32 | $120.32 | $120.32 | 0 |
2024-08-26 | $119.92 | $119.92 | $119.92 | $119.92 | $119.92 | 0 |
2024-08-23 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
2024-08-22 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
2024-08-21 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
2024-08-20 | $119.92 | $119.92 | $119.92 | $119.92 | $119.92 | 0 |
2024-08-19 | $119.98 | $119.98 | $119.98 | $119.98 | $119.98 | 0 |
2024-08-16 | $118.90 | $118.90 | $118.90 | $118.90 | $118.90 | 0 |
2024-08-15 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 0 |
2024-08-14 | $116.81 | $116.81 | $116.81 | $116.81 | $116.81 | 0 |
2024-08-13 | $116.48 | $116.48 | $116.48 | $116.48 | $116.48 | 0 |
2024-08-12 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
2024-08-09 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
2024-08-08 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
2024-08-07 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
2024-08-06 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
2024-08-05 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
2024-08-02 | $114.35 | $114.35 | $114.35 | $114.35 | $114.35 | 0 |
2024-08-01 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
2024-07-31 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
2024-07-30 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
2024-07-29 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
2024-07-26 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 0 |
2024-07-25 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
2024-07-24 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
2024-07-23 | $118.82 | $118.82 | $118.82 | $118.82 | $118.82 | 0 |
2024-07-22 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
2024-07-19 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
2024-07-18 | $117.78 | $117.78 | $117.78 | $117.78 | $117.78 | 0 |
2024-07-17 | $118.90 | $118.90 | $118.90 | $118.90 | $118.90 | 0 |
2024-07-16 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 0 |
2024-07-15 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
2024-07-12 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
2024-07-11 | $119.68 | $119.68 | $119.68 | $119.68 | $119.68 | 0 |
2024-07-10 | $120.49 | $120.49 | $120.49 | $120.49 | $120.49 | 0 |
2024-07-09 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 0 |
2024-07-08 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
2024-07-05 | $119.82 | $119.82 | $119.82 | $119.82 | $119.82 | 0 |
2024-07-03 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
2024-07-02 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
2024-07-01 | $117.82 | $117.82 | $117.82 | $117.82 | $117.82 | 0 |
2024-06-28 | $117.98 | $117.98 | $117.98 | $117.98 | $117.98 | 0 |
2024-06-27 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
2024-06-26 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
2024-06-25 | $118.29 | $118.29 | $118.29 | $118.29 | $118.29 | 0 |
2024-06-24 | $117.49 | $117.49 | $117.49 | $117.49 | $117.49 | 0 |
2024-06-21 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
2024-06-20 | $118.16 | $118.16 | $118.16 | $118.16 | $118.16 | 0 |
2024-06-18 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
2024-06-17 | $118.24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
2024-06-14 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
2024-06-13 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
2024-06-12 | $117.52 | $117.52 | $117.52 | $117.52 | $117.52 | 0 |
2024-06-11 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
2024-06-10 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
2024-06-07 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
2024-06-06 | $115.69 | $115.69 | $115.69 | $115.69 | $115.69 | 0 |
2024-06-05 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
2024-06-04 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
2024-06-03 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
2024-05-31 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
2024-05-30 | $112.87 | $112.87 | $112.87 | $112.87 | $112.87 | 0 |
2024-05-29 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
2024-05-28 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
2024-05-24 | $115.41 | $115.41 | $115.41 | $115.41 | $115.41 | 0 |
2024-05-23 | $115.26 | $115.26 | $115.26 | $115.26 | $115.26 | 0 |
2024-05-22 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
2024-05-21 | $116.03 | $116.03 | $116.03 | $116.03 | $116.03 | 0 |
2024-05-20 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
2024-05-17 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2024-05-16 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
2024-05-15 | $115.78 | $115.78 | $115.78 | $115.78 | $115.78 | 0 |
2024-05-14 | $114.01 | $114.01 | $114.01 | $114.01 | $114.01 | 0 |
2024-05-13 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 0 |
2024-05-10 | $113.77 | $113.77 | $113.77 | $113.77 | $113.77 | 0 |
2024-05-09 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
2024-05-08 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 0 |
2024-05-07 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
2024-05-06 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
2024-05-03 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
2024-05-02 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
2024-05-01 | $109.22 | $109.22 | $109.22 | $109.22 | $109.22 | 0 |
2024-04-30 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
2024-04-29 | $111.07 | $111.07 | $111.07 | $111.07 | $111.07 | 0 |
2024-04-26 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 0 |
2024-04-25 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
2024-04-24 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
2024-04-23 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
2024-04-22 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
2024-04-19 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
2024-04-18 | $108.18 | $108.18 | $108.18 | $108.18 | $108.18 | 0 |
2024-04-17 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
2024-04-16 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
2024-04-15 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
2024-04-12 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
2024-04-11 | $113.04 | $113.04 | $113.04 | $113.04 | $113.04 | 0 |
2024-04-10 | $112.15 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
2024-04-09 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
2024-04-08 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
2024-04-05 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
2024-04-04 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
2024-04-03 | $112.90 | $112.90 | $112.90 | $112.90 | $112.90 | 0 |
2024-04-02 | $112.79 | $112.79 | $112.79 | $112.79 | $112.79 | 0 |
2024-04-01 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
2024-03-28 | $114.35 | $114.35 | $114.35 | $114.35 | $114.35 | 0 |
2024-03-27 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
2024-03-26 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
2024-03-25 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
2024-03-22 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
2024-03-21 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 0 |
2024-03-20 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
2024-03-19 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
2024-03-18 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
2024-03-15 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
2024-03-14 | $112.98 | $112.98 | $112.98 | $112.98 | $112.98 | 0 |
2024-03-13 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
2024-03-12 | $113.44 | $113.44 | $113.44 | $113.44 | $113.44 | 0 |
2024-03-11 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
2024-03-08 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
2024-03-07 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
2024-03-06 | $112.02 | $112.02 | $112.02 | $112.02 | $112.02 | 0 |
2024-03-05 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
2024-03-04 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
2024-03-01 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
2024-02-29 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
2024-02-28 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
2024-02-27 | $111.27 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
2024-02-26 | $111.39 | $111.39 | $111.39 | $111.39 | $111.39 | 0 |
2024-02-23 | $111.59 | $111.59 | $111.59 | $111.59 | $111.59 | 0 |
2024-02-22 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2024-02-21 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2024-02-20 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
2024-02-16 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
2024-02-15 | $110.37 | $110.37 | $110.37 | $110.37 | $110.37 | 0 |
2024-02-14 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
2024-02-13 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
2024-02-12 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
2024-02-09 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2024-02-08 | $109.84 | $109.84 | $109.84 | $109.84 | $109.84 | 0 |
2024-02-07 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
2024-02-06 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
2024-02-05 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
2024-02-02 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
2024-02-01 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
2024-01-31 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
2024-01-30 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 0 |
2024-01-29 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2024-01-26 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
2024-01-25 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
2024-01-24 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
2024-01-23 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
2024-01-22 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
2024-01-19 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2024-01-18 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
2024-01-17 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2024-01-16 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
2024-01-12 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2024-01-11 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 0 |
2024-01-10 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
2024-01-09 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
2024-01-08 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
2024-01-05 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
2024-01-04 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
2024-01-03 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
2024-01-02 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
2023-12-29 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
2023-12-28 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
2023-12-27 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
2023-12-26 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
2023-12-22 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2023-12-21 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
2023-12-20 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
2023-12-19 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
2023-12-18 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
2023-12-15 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
2023-12-14 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
2023-12-13 | $109.56 | $109.56 | $109.56 | $109.56 | $109.56 | 0 |
2023-12-12 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
2023-12-11 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
2023-12-08 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
2023-12-07 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
2023-12-06 | $105.43 | $105.43 | $105.43 | $105.43 | $105.43 | 0 |
2023-12-05 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
2023-12-04 | $105.81 | $105.81 | $105.81 | $105.81 | $105.81 | 0 |
2023-12-01 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
2023-11-30 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
2023-11-29 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
2023-11-28 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
2023-11-27 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
2023-11-24 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
2023-11-22 | $104.87 | $104.87 | $104.87 | $104.87 | $104.87 | 0 |
2023-11-21 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
2023-11-20 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
2023-11-17 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2023-11-16 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2023-11-15 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
2023-11-14 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2023-11-13 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
2023-11-10 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
2023-11-09 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
2023-11-08 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2023-11-07 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2023-11-06 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2023-11-03 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
2023-11-02 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2023-11-01 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
2023-10-31 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
2023-10-30 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
2023-10-27 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
2023-10-26 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
2023-10-25 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
2023-10-24 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
2023-10-23 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
2023-10-20 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
2023-10-19 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
2023-10-18 | $98.11 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
2023-10-17 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
2023-10-16 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2023-10-13 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
2023-10-12 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
2023-10-11 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
2023-10-10 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
2023-10-09 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2023-10-06 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
2023-10-05 | $97.26 | $97.26 | $97.26 | $97.26 | $97.26 | 0 |
2023-10-04 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2023-10-03 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
2023-10-02 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
2023-09-29 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
2023-09-28 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 0 |
2023-09-27 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2023-09-26 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2023-09-25 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2023-09-22 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2023-09-21 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
2023-09-20 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
2023-09-19 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
2023-09-18 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
2023-09-15 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
2023-09-14 | $103.28 | $103.28 | $103.28 | $103.28 | $103.28 | 0 |
2023-09-13 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
2023-09-12 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
2023-09-11 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
2023-09-08 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
2023-09-07 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
2023-09-06 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
2023-09-05 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
2023-09-01 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
2023-08-31 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
2023-08-30 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
2023-08-29 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
2023-08-28 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
2023-08-25 | $101.71 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
2023-08-24 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2023-08-23 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
2023-08-22 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
2023-08-21 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
2023-08-18 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2023-08-17 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
2023-08-16 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2023-08-15 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
2023-08-14 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2023-08-11 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
2023-08-10 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
2023-08-09 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 0 |
2023-08-08 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
2023-08-07 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2023-08-04 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2023-08-03 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2023-08-02 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
2023-08-01 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
2023-07-31 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
2023-07-28 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
2023-07-27 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
2023-07-26 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
2023-07-25 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
2023-07-24 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
2023-07-21 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
2023-07-20 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
2023-07-19 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
2023-07-18 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
2023-07-17 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
2023-07-14 | $104.93 | $104.93 | $104.93 | $104.93 | $104.93 | 0 |
2023-07-13 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
2023-07-12 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2023-07-11 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
2023-07-10 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
2023-07-07 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
2023-07-06 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
2023-07-05 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
2023-07-03 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
2023-06-30 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
2023-06-29 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
2023-06-28 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
2023-06-27 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
2023-06-26 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
2023-06-23 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2023-06-22 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
2023-06-21 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
2023-06-20 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
2023-06-16 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
2023-06-15 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
2023-06-14 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2023-06-13 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2023-06-12 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
2023-06-09 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
2023-06-08 | $99.08 | $99.08 | $99.08 | $99.08 | $99.08 | 0 |
2023-06-07 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
2023-06-06 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
2023-06-05 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
2023-06-02 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
2023-06-01 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
2023-05-31 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
2023-05-30 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2023-05-26 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
2023-05-25 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
2023-05-24 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
2023-05-23 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
2023-05-22 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
2023-05-19 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
2023-05-18 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
2023-05-17 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
2023-05-16 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
2023-05-15 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
2023-05-12 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
2023-05-11 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2023-05-10 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2023-05-09 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
2023-05-08 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
2023-05-05 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
2023-05-04 | $93.89 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
2023-05-03 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
2023-05-02 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
2023-05-01 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
2023-04-28 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
2023-04-27 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
2023-04-26 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
2023-04-25 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
2023-04-24 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
2023-04-21 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2023-04-20 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2023-04-19 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
2023-04-18 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
2023-04-17 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
2023-04-14 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
2023-04-13 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
2023-04-12 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
2023-04-11 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
2023-04-10 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-04-06 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
2023-04-05 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
2023-04-04 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
2023-04-03 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
2023-03-31 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
2023-03-30 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
2023-03-29 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
2023-03-28 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2023-03-27 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
2023-03-24 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
2023-03-23 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2023-03-22 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
2023-03-21 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
2023-03-20 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
2023-03-17 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2023-03-16 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2023-03-15 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2023-03-14 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2023-03-13 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2023-03-10 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2023-03-09 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
2023-03-08 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
2023-03-07 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
2023-03-06 | $92.86 | $92.86 | $92.86 | $92.86 | $92.86 | 0 |
2023-03-03 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2023-03-02 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
2023-03-01 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
2023-02-28 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2023-02-27 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
2023-02-24 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
2023-02-23 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2023-02-22 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
2023-02-21 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
2023-02-17 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
2023-02-16 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
2023-02-15 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
2023-02-14 | $94.83 | $94.83 | $94.83 | $94.83 | $94.83 | 0 |
2023-02-13 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
2023-02-10 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
2023-02-09 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
2023-02-08 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
2023-02-07 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
2023-02-06 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
2023-02-03 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
2023-02-02 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
2023-02-01 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2023-01-31 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2023-01-30 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
2023-01-27 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
2023-01-26 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
2023-01-25 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2023-01-24 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
2023-01-23 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
2023-01-20 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
2023-01-19 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
2023-01-18 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
2023-01-17 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
2023-01-13 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
2023-01-12 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
2023-01-11 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
2023-01-10 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
2023-01-09 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
2023-01-06 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
2023-01-05 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
2023-01-04 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
2023-01-03 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
2022-12-30 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
2022-12-29 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
2022-12-28 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2022-12-27 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2022-12-23 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2022-12-22 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
2022-12-21 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2022-12-20 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2022-12-19 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
2022-12-16 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
2022-12-15 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
2022-12-14 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
2022-12-13 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
2022-12-12 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2022-12-09 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2022-12-08 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
2022-12-07 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
2022-12-06 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
2022-12-05 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
2022-12-02 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2022-12-01 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
2022-11-30 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
2022-11-29 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
2022-11-28 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
2022-11-25 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
2022-11-23 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
2022-11-22 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
2022-11-21 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
2022-11-18 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
2022-11-17 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-11-16 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2022-11-15 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
2022-11-14 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2022-11-11 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
2022-11-10 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
2022-11-09 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
2022-11-08 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
2022-11-07 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
2022-11-04 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
2022-11-03 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
2022-11-02 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
2022-11-01 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
2022-10-31 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
2022-10-28 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
2022-10-27 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
2022-10-26 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
2022-10-25 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
2022-10-24 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
2022-10-21 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2022-10-20 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
2022-10-19 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
2022-10-18 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2022-10-17 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
2022-10-14 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
2022-10-13 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
2022-10-12 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
2022-10-11 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2022-10-10 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
2022-10-07 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
2022-10-06 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
2022-10-05 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
2022-10-04 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
2022-10-03 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
2022-09-30 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-09-29 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
2022-09-28 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
2022-09-27 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
2022-09-26 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
2022-09-23 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
2022-09-22 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
2022-09-21 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
2022-09-20 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
2022-09-19 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
2022-09-16 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
2022-09-15 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
2022-09-14 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
2022-09-13 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
2022-09-12 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2022-09-09 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
2022-09-08 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
2022-09-07 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
2022-09-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2022-09-02 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
2022-09-01 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
2022-08-31 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2022-08-30 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
2022-08-29 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2022-08-26 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2022-08-25 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
2022-08-24 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
2022-08-23 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
2022-08-22 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
2022-08-19 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
2022-08-18 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
2022-08-17 | $110.82 | $110.82 | $110.82 | $110.82 | $110.82 | 0 |
2022-08-16 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
2022-08-15 | $112.15 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
2022-08-12 | $111.46 | $111.46 | $111.46 | $111.46 | $111.46 | 0 |
2022-08-11 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
2022-08-10 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
2022-08-09 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
2022-08-08 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
2022-08-05 | $108.76 | $108.76 | $108.76 | $108.76 | $108.76 | 0 |
2022-08-04 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
2022-08-03 | $108.44 | $108.44 | $108.44 | $108.44 | $108.44 | 0 |
2022-08-02 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
2022-08-01 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2022-07-29 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
2022-07-28 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2022-07-27 | $103.43 | $103.43 | $103.43 | $103.43 | $103.43 | 0 |
2022-07-26 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2022-07-25 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
2022-07-22 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
2022-07-21 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
2022-07-20 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
2022-07-19 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
2022-07-18 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
2022-07-15 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
2022-07-14 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
2022-07-13 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
2022-07-12 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
2022-07-11 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2022-07-08 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2022-07-07 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-07-06 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
2022-07-05 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
2022-07-01 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
2022-06-30 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
2022-06-29 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2022-06-28 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2022-06-27 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2022-06-24 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
2022-06-23 | $97.42 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
2022-06-22 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
2022-06-21 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2022-06-17 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
2022-06-16 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
2022-06-15 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
2022-06-14 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
2022-06-13 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
2022-06-10 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
2022-06-09 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
2022-06-08 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
2022-06-07 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2022-06-06 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
2022-06-03 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
2022-06-02 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2022-06-01 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
2022-05-31 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
2022-05-27 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
2022-05-26 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
2022-05-25 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
2022-05-24 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
2022-05-23 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2022-05-20 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
2022-05-19 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
2022-05-18 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
2022-05-17 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
2022-05-16 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
2022-05-13 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
2022-05-12 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
2022-05-11 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
2022-05-10 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
2022-05-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2022-05-06 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
2022-05-05 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
2022-05-04 | $108.82 | $108.82 | $108.82 | $108.82 | $108.82 | 0 |
2022-05-03 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
2022-05-02 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2022-04-29 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
2022-04-28 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
2022-04-27 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
2022-04-26 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
2022-04-25 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
2022-04-22 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
2022-04-21 | $111.29 | $111.29 | $111.29 | $111.29 | $111.29 | 0 |
2022-04-20 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
2022-04-19 | $113.94 | $113.94 | $113.94 | $113.94 | $113.94 | 0 |
2022-04-18 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
2022-04-14 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
2022-04-13 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
2022-04-12 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
2022-04-11 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
2022-04-08 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
2022-04-07 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
2022-04-06 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
2022-04-05 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
2022-04-04 | $120.15 | $120.15 | $120.15 | $120.15 | $120.15 | 0 |
2022-04-01 | $118.90 | $118.90 | $118.90 | $118.90 | $118.90 | 0 |
2022-03-31 | $118.53 | $118.53 | $118.53 | $118.53 | $118.53 | 0 |
2022-03-30 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
2022-03-29 | $121.64 | $121.64 | $121.64 | $121.64 | $121.64 | 0 |
2022-03-28 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
2022-03-25 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
2022-03-24 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
2022-03-23 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
2022-03-22 | $118.33 | $118.33 | $118.33 | $118.33 | $118.33 | 0 |
2022-03-21 | $116.81 | $116.81 | $116.81 | $116.81 | $116.81 | 0 |
2022-03-18 | $117.28 | $117.28 | $117.28 | $117.28 | $117.28 | 0 |
2022-03-17 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
2022-03-16 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
2022-03-15 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
2022-03-14 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 0 |
2022-03-11 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 0 |
2022-03-10 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 0 |
2022-03-09 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
2022-03-08 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
2022-03-07 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
2022-03-04 | $112.61 | $112.61 | $112.61 | $112.61 | $112.61 | 0 |
2022-03-03 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 0 |
2022-03-02 | $115.47 | $115.47 | $115.47 | $115.47 | $115.47 | 0 |
2022-03-01 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
2022-02-28 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
2022-02-25 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
2022-02-24 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
2022-02-23 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
2022-02-22 | $112.74 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
2022-02-18 | $113.65 | $113.65 | $113.65 | $113.65 | $113.65 | 0 |
2022-02-17 | $114.94 | $114.94 | $114.94 | $114.94 | $114.94 | 0 |
2022-02-16 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
2022-02-15 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
2022-02-14 | $115.94 | $115.94 | $115.94 | $115.94 | $115.94 | 0 |
2022-02-11 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
2022-02-10 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
2022-02-09 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 0 |
2022-02-08 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
2022-02-07 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 0 |
2022-02-04 | $118.44 | $118.44 | $118.44 | $118.44 | $118.44 | 0 |
2022-02-03 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
2022-02-02 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
2022-02-01 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
2022-01-31 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
2022-01-28 | $116.41 | $116.41 | $116.41 | $116.41 | $116.41 | 0 |
2022-01-27 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
2022-01-26 | $113.91 | $113.91 | $113.91 | $113.91 | $113.91 | 0 |
2022-01-25 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
2022-01-24 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
2022-01-21 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
2022-01-20 | $119.11 | $119.11 | $119.11 | $119.11 | $119.11 | 0 |
2022-01-19 | $120.19 | $120.19 | $120.19 | $120.19 | $120.19 | 0 |
2022-01-18 | $120.97 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
2022-01-14 | $123.58 | $123.58 | $123.58 | $123.58 | $123.58 | 0 |
2022-01-13 | $123.77 | $123.77 | $123.77 | $123.77 | $123.77 | 0 |
2022-01-12 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 0 |
2022-01-11 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
2022-01-10 | $125.08 | $125.08 | $125.08 | $125.08 | $125.08 | 0 |
2022-01-07 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
2022-01-06 | $126.71 | $126.71 | $126.71 | $126.71 | $126.71 | 0 |
2022-01-05 | $126.78 | $126.78 | $126.78 | $126.78 | $126.78 | 0 |
2022-01-04 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 0 |
2022-01-03 | $131.43 | $131.43 | $131.43 | $131.43 | $131.43 | 0 |
2021-12-31 | $131.93 | $131.93 | $131.93 | $131.93 | $131.93 | 0 |
2021-12-30 | $132.32 | $132.32 | $132.32 | $132.32 | $132.32 | 0 |
2021-12-29 | $132.47 | $132.47 | $132.47 | $132.47 | $132.47 | 0 |
2021-12-28 | $132.31 | $132.31 | $132.31 | $132.31 | $132.31 | 0 |
2021-12-27 | $132.83 | $132.83 | $132.83 | $132.83 | $132.83 | 0 |
2021-12-23 | $131.06 | $131.06 | $131.06 | $131.06 | $131.06 | 0 |
2021-12-22 | $130.42 | $130.42 | $130.42 | $130.42 | $130.42 | 0 |
2021-12-21 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
2021-12-20 | $126.28 | $126.28 | $126.28 | $126.28 | $126.28 | 0 |
2021-12-17 | $128.02 | $128.02 | $128.02 | $128.02 | $128.02 | 0 |
2021-12-16 | $128.78 | $128.78 | $128.78 | $128.78 | $128.78 | 0 |
2021-12-15 | $130.68 | $130.68 | $130.68 | $130.68 | $130.68 | 0 |
2021-12-14 | $128.26 | $128.26 | $128.26 | $128.26 | $128.26 | 0 |
2021-12-13 | $130.07 | $130.07 | $130.07 | $130.07 | $130.07 | 0 |
2021-12-10 | $130.99 | $130.99 | $130.99 | $130.99 | $130.99 | 0 |
2021-12-09 | $130.22 | $130.22 | $130.22 | $130.22 | $130.22 | 0 |
2021-12-08 | $131.84 | $131.84 | $131.84 | $131.84 | $131.84 | 0 |
2021-12-07 | $130.94 | $130.94 | $130.94 | $130.94 | $130.94 | 0 |
2021-12-06 | $127.49 | $127.49 | $127.49 | $127.49 | $127.49 | 0 |
2021-12-03 | $126.30 | $126.30 | $126.30 | $126.30 | $126.30 | 0 |
2021-12-02 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 0 |
2021-12-01 | $125.89 | $125.89 | $125.89 | $125.89 | $125.89 | 0 |
2021-11-30 | $141.99 | $141.99 | $141.99 | $141.99 | $127.94 | 0 |
2021-11-29 | $145.09 | $145.09 | $145.09 | $145.09 | $130.74 | 0 |
2021-11-26 | $142.82 | $142.82 | $142.82 | $142.82 | $128.69 | 0 |
2021-11-24 | $145.70 | $145.70 | $145.70 | $145.70 | $131.29 | 0 |
2021-11-23 | $145.29 | $145.29 | $145.29 | $145.29 | $130.92 | 0 |
2021-11-22 | $145.87 | $145.87 | $145.87 | $145.87 | $131.44 | 0 |
2021-11-19 | $148.09 | $148.09 | $148.09 | $148.09 | $133.44 | 0 |
2021-11-18 | $147.63 | $147.63 | $147.63 | $147.63 | $133.03 | 0 |
2021-11-17 | $147.74 | $147.74 | $147.74 | $147.74 | $133.13 | 0 |
2021-11-16 | $148.66 | $148.66 | $148.66 | $148.66 | $133.95 | 0 |
2021-11-15 | $147.21 | $147.21 | $147.21 | $147.21 | $132.65 | 0 |
2021-11-12 | $147.40 | $147.40 | $147.40 | $147.40 | $132.82 | 0 |
2021-11-11 | $145.89 | $145.89 | $145.89 | $145.89 | $131.46 | 0 |
2021-11-10 | $145.57 | $145.57 | $145.57 | $145.57 | $131.17 | 0 |
2021-11-09 | $147.48 | $147.48 | $147.48 | $147.48 | $132.89 | 0 |
2021-11-08 | $147.63 | $147.63 | $147.63 | $147.63 | $133.03 | 0 |
2021-11-05 | $147.14 | $147.14 | $147.14 | $147.14 | $132.58 | 0 |
2021-11-04 | $146.54 | $146.54 | $146.54 | $146.54 | $132.04 | 0 |
2021-11-03 | $145.51 | $145.51 | $145.51 | $145.51 | $131.12 | 0 |
2021-11-02 | $144.87 | $144.87 | $144.87 | $144.87 | $130.54 | 0 |
2021-11-01 | $144.16 | $144.16 | $144.16 | $144.16 | $129.90 | 0 |
2021-10-29 | $144.62 | $144.62 | $144.62 | $144.62 | $130.31 | 0 |
2021-10-28 | $143.99 | $143.99 | $143.99 | $143.99 | $129.75 | 0 |
2021-10-27 | $142.71 | $142.71 | $142.71 | $142.71 | $128.59 | 0 |
2021-10-26 | $143.63 | $143.63 | $143.63 | $143.63 | $129.42 | 0 |
2021-10-25 | $143.55 | $143.55 | $143.55 | $143.55 | $129.35 | 0 |
2021-10-22 | $143.06 | $143.06 | $143.06 | $143.06 | $128.91 | 0 |
2021-10-21 | $143.11 | $143.11 | $143.11 | $143.11 | $128.95 | 0 |
2021-10-20 | $142.27 | $142.27 | $142.27 | $142.27 | $128.20 | 0 |
2021-10-19 | $142.25 | $142.25 | $142.25 | $142.25 | $128.18 | 0 |
2021-10-18 | $140.91 | $140.91 | $140.91 | $140.91 | $126.97 | 0 |
2021-10-15 | $140.33 | $140.33 | $140.33 | $140.33 | $126.45 | 0 |
2021-10-14 | $139.21 | $139.21 | $139.21 | $139.21 | $125.44 | 0 |
2021-10-13 | $136.68 | $136.68 | $136.68 | $136.68 | $123.16 | 0 |
2021-10-12 | $135.56 | $135.56 | $135.56 | $135.56 | $122.15 | 0 |
2021-10-11 | $135.59 | $135.59 | $135.59 | $135.59 | $122.18 | 0 |
2021-10-08 | $136.82 | $136.82 | $136.82 | $136.82 | $123.29 | 0 |
2021-10-07 | $137.57 | $137.57 | $137.57 | $137.57 | $123.96 | 0 |
2021-10-06 | $136.07 | $136.07 | $136.07 | $136.07 | $122.61 | 0 |
2021-10-05 | $135.31 | $135.31 | $135.31 | $135.31 | $121.92 | 0 |
2021-10-04 | $133.61 | $133.61 | $133.61 | $133.61 | $120.39 | 0 |
2021-10-01 | $136.34 | $136.34 | $136.34 | $136.34 | $122.85 | 0 |
2021-09-30 | $134.93 | $134.93 | $134.93 | $134.93 | $121.58 | 0 |
2021-09-29 | $136.09 | $136.09 | $136.09 | $136.09 | $122.63 | 0 |
2021-09-28 | $136.28 | $136.28 | $136.28 | $136.28 | $122.80 | 0 |
2021-09-27 | $140.01 | $140.01 | $140.01 | $140.01 | $126.16 | 0 |
2021-09-24 | $141.53 | $141.53 | $141.53 | $141.53 | $127.53 | 0 |
2021-09-23 | $141.69 | $141.69 | $141.69 | $141.69 | $127.67 | 0 |
2021-09-22 | $139.93 | $139.93 | $139.93 | $139.93 | $126.09 | 0 |
2021-09-21 | $138.73 | $138.73 | $138.73 | $138.73 | $125.01 | 0 |
2021-09-20 | $138.70 | $138.70 | $138.70 | $138.70 | $124.98 | 0 |
2021-09-17 | $140.86 | $140.86 | $140.86 | $140.86 | $126.93 | 0 |
2021-09-16 | $142.14 | $142.14 | $142.14 | $142.14 | $128.08 | 0 |
2021-09-15 | $142.22 | $142.22 | $142.22 | $142.22 | $128.15 | 0 |
2021-09-14 | $141.21 | $141.21 | $141.21 | $141.21 | $127.24 | 0 |
2021-09-13 | $141.47 | $141.47 | $141.47 | $141.47 | $127.48 | 0 |
2021-09-10 | $141.99 | $141.99 | $141.99 | $141.99 | $127.94 | 0 |
2021-09-09 | $143.07 | $143.07 | $143.07 | $143.07 | $128.92 | 0 |
2021-09-08 | $144.02 | $144.02 | $144.02 | $144.02 | $129.77 | 0 |
2021-09-07 | $144.03 | $144.03 | $144.03 | $144.03 | $129.78 | 0 |
2021-09-03 | $144.74 | $144.74 | $144.74 | $144.74 | $130.42 | 0 |
2021-09-02 | $144.50 | $144.50 | $144.50 | $144.50 | $130.21 | 0 |
2021-09-01 | $143.99 | $143.99 | $143.99 | $143.99 | $129.75 | 0 |
2021-08-31 | $143.58 | $143.58 | $143.58 | $143.58 | $129.38 | 0 |
2021-08-30 | $144.15 | $144.15 | $144.15 | $144.15 | $129.89 | 0 |
2021-08-27 | $143.09 | $143.09 | $143.09 | $143.09 | $128.94 | 0 |
2021-08-26 | $141.39 | $141.39 | $141.39 | $141.39 | $127.40 | 0 |
2021-08-25 | $142.06 | $142.06 | $142.06 | $142.06 | $128.01 | 0 |
2021-08-24 | $141.79 | $141.79 | $141.79 | $141.79 | $127.76 | 0 |
2021-08-23 | $141.16 | $141.16 | $141.16 | $141.16 | $127.20 | 0 |
2021-08-20 | $139.62 | $139.62 | $139.62 | $139.62 | $125.81 | 0 |
2021-08-19 | $138.51 | $138.51 | $138.51 | $138.51 | $124.81 | 0 |
2021-08-18 | $138.01 | $138.01 | $138.01 | $138.01 | $124.36 | 0 |
2021-08-17 | $139.33 | $139.33 | $139.33 | $139.33 | $125.55 | 0 |
2021-08-16 | $140.31 | $140.31 | $140.31 | $140.31 | $126.43 | 0 |
2021-08-13 | $140.01 | $140.01 | $140.01 | $140.01 | $126.16 | 0 |
2021-08-12 | $139.58 | $139.58 | $139.58 | $139.58 | $125.77 | 0 |
2021-08-11 | $139.01 | $139.01 | $139.01 | $139.01 | $125.26 | 0 |
2021-08-10 | $138.99 | $138.99 | $138.99 | $138.99 | $125.24 | 0 |
2021-08-09 | $139.55 | $139.55 | $139.55 | $139.55 | $125.75 | 0 |
2021-08-06 | $139.69 | $139.69 | $139.69 | $139.69 | $125.87 | 0 |
2021-08-05 | $139.96 | $139.96 | $139.96 | $139.96 | $126.11 | 0 |
2021-08-04 | $139.08 | $139.08 | $139.08 | $139.08 | $125.32 | 0 |
2021-08-03 | $139.19 | $139.19 | $139.19 | $139.19 | $125.42 | 0 |
2021-08-02 | $138.33 | $138.33 | $138.33 | $138.33 | $124.65 | 0 |
2021-07-30 | $138.58 | $138.58 | $138.58 | $138.58 | $124.87 | 0 |
2021-07-29 | $139.25 | $139.25 | $139.25 | $139.25 | $125.47 | 0 |
2021-07-28 | $138.78 | $138.78 | $138.78 | $138.78 | $125.05 | 0 |
2021-07-27 | $138.25 | $138.25 | $138.25 | $138.25 | $124.57 | 0 |
2021-07-26 | $139.21 | $139.21 | $139.21 | $139.21 | $125.44 | 0 |
2021-07-23 | $139.57 | $139.57 | $139.57 | $139.57 | $125.76 | 0 |
2021-07-22 | $137.90 | $137.90 | $137.90 | $137.90 | $124.26 | 0 |
2021-07-21 | $137.23 | $137.23 | $137.23 | $137.23 | $123.65 | 0 |
2021-07-20 | $136.28 | $136.28 | $136.28 | $136.28 | $122.80 | 0 |
2021-07-19 | $134.08 | $134.08 | $134.08 | $134.08 | $120.82 | 0 |
2021-07-16 | $135.77 | $135.77 | $135.77 | $135.77 | $122.34 | 0 |
2021-07-15 | $136.41 | $136.41 | $136.41 | $136.41 | $122.92 | 0 |
2021-07-14 | $137.22 | $137.22 | $137.22 | $137.22 | $123.65 | 0 |
2021-07-13 | $137.33 | $137.33 | $137.33 | $137.33 | $123.74 | 0 |
2021-07-12 | $137.63 | $137.63 | $137.63 | $137.63 | $124.02 | 0 |
2021-07-09 | $137.41 | $137.41 | $137.41 | $137.41 | $123.82 | 0 |
2021-07-08 | $136.11 | $136.11 | $136.11 | $136.11 | $122.65 | 0 |
2021-07-07 | $137.33 | $137.33 | $137.33 | $137.33 | $123.74 | 0 |
2021-07-06 | $136.65 | $136.65 | $136.65 | $136.65 | $123.13 | 0 |
2021-07-02 | $136.31 | $136.31 | $136.31 | $136.31 | $122.83 | 0 |
2021-07-01 | $135.06 | $135.06 | $135.06 | $135.06 | $121.70 | 0 |
2021-06-30 | $134.58 | $134.58 | $134.58 | $134.58 | $121.27 | 0 |
2021-06-29 | $134.93 | $134.93 | $134.93 | $134.93 | $121.58 | 0 |
2021-06-28 | $134.69 | $134.69 | $134.69 | $134.69 | $121.37 | 0 |
2021-06-25 | $133.97 | $133.97 | $133.97 | $133.97 | $120.72 | 0 |
2021-06-24 | $133.49 | $133.49 | $133.49 | $133.49 | $120.28 | 0 |
2021-06-23 | $132.85 | $132.85 | $132.85 | $132.85 | $119.71 | 0 |
2021-06-22 | $133.03 | $133.03 | $133.03 | $133.03 | $119.87 | 0 |
2021-06-21 | $132.15 | $132.15 | $132.15 | $132.15 | $119.08 | 0 |
2021-06-18 | $130.65 | $130.65 | $130.65 | $130.65 | $117.73 | 0 |
2021-06-17 | $131.73 | $131.73 | $131.73 | $131.73 | $118.70 | 0 |
2021-06-16 | $130.48 | $130.48 | $130.48 | $130.48 | $117.57 | 0 |
2021-06-15 | $131.04 | $131.04 | $131.04 | $131.04 | $118.08 | 0 |
2021-06-14 | $131.63 | $131.63 | $131.63 | $131.63 | $118.61 | 0 |
2021-06-11 | $130.86 | $130.86 | $130.86 | $130.86 | $117.91 | 0 |
2021-06-10 | $130.42 | $130.42 | $130.42 | $130.42 | $117.52 | 0 |
2021-06-09 | $129.22 | $129.22 | $129.22 | $129.22 | $116.44 | 0 |
2021-06-08 | $129.27 | $129.27 | $129.27 | $129.27 | $116.48 | 0 |
2021-06-07 | $129.00 | $129.00 | $129.00 | $129.00 | $116.24 | 0 |
2021-06-04 | $128.96 | $128.96 | $128.96 | $128.96 | $116.20 | 0 |
2021-06-03 | $127.51 | $127.51 | $127.51 | $127.51 | $114.90 | 0 |
2021-06-02 | $128.42 | $128.42 | $128.42 | $128.42 | $115.72 | 0 |
2021-06-01 | $128.25 | $128.25 | $128.25 | $128.25 | $115.56 | 0 |
2021-05-28 | $128.70 | $128.70 | $128.70 | $128.70 | $115.97 | 0 |
2021-05-27 | $128.40 | $128.40 | $128.40 | $128.40 | $115.70 | 0 |
2021-05-26 | $128.47 | $128.47 | $128.47 | $128.47 | $115.76 | 0 |
2021-05-25 | $128.26 | $128.26 | $128.26 | $128.26 | $115.57 | 0 |
2021-05-24 | $128.15 | $128.15 | $128.15 | $128.15 | $115.47 | 0 |
2021-05-21 | $126.76 | $126.76 | $126.76 | $126.76 | $114.22 | 0 |
2021-05-20 | $126.97 | $126.97 | $126.97 | $126.97 | $114.41 | 0 |
2021-05-19 | $125.03 | $125.03 | $125.03 | $125.03 | $112.66 | 0 |
2021-05-18 | $125.05 | $125.05 | $125.05 | $125.05 | $112.68 | 0 |
2021-05-17 | $125.86 | $125.86 | $125.86 | $125.86 | $113.41 | 0 |
2021-05-14 | $126.50 | $126.50 | $126.50 | $126.50 | $113.99 | 0 |
2021-05-13 | $124.37 | $124.37 | $124.37 | $124.37 | $112.07 | 0 |
2021-05-12 | $123.32 | $123.32 | $123.32 | $123.32 | $111.12 | 0 |
2021-05-11 | $126.35 | $126.35 | $126.35 | $126.35 | $113.85 | 0 |
2021-05-10 | $126.64 | $126.64 | $126.64 | $126.64 | $114.11 | 0 |
2021-05-07 | $128.71 | $128.71 | $128.71 | $128.71 | $115.98 | 0 |
2021-05-06 | $127.62 | $127.62 | $127.62 | $127.62 | $115.00 | 0 |
2021-05-05 | $127.28 | $127.28 | $127.28 | $127.28 | $114.69 | 0 |
2021-05-04 | $127.70 | $127.70 | $127.70 | $127.70 | $115.07 | 0 |
2021-05-03 | $129.59 | $129.59 | $129.59 | $129.59 | $116.77 | 0 |
2021-04-30 | $129.92 | $129.92 | $129.92 | $129.92 | $117.07 | 0 |
2021-04-29 | $131.10 | $131.10 | $131.10 | $131.10 | $118.13 | 0 |
2021-04-28 | $131.24 | $131.24 | $131.24 | $131.24 | $118.26 | 0 |
2021-04-27 | $131.54 | $131.54 | $131.54 | $131.54 | $118.53 | 0 |
2021-04-26 | $131.77 | $131.77 | $131.77 | $131.77 | $118.73 | 0 |
2021-04-23 | $131.31 | $131.31 | $131.31 | $131.31 | $118.32 | 0 |
2021-04-22 | $129.45 | $129.45 | $129.45 | $129.45 | $116.64 | 0 |
2021-04-21 | $130.02 | $130.02 | $130.02 | $130.02 | $117.16 | 0 |
2021-04-20 | $128.35 | $128.35 | $128.35 | $128.35 | $115.65 | 0 |
2021-04-19 | $129.36 | $129.36 | $129.36 | $129.36 | $116.56 | 0 |
2021-04-16 | $130.64 | $130.64 | $130.64 | $130.64 | $117.72 | 0 |
2021-04-15 | $130.44 | $130.44 | $130.44 | $130.44 | $117.54 | 0 |
2021-04-14 | $128.66 | $128.66 | $128.66 | $128.66 | $115.93 | 0 |
2021-04-13 | $129.49 | $129.49 | $129.49 | $129.49 | $116.68 | 0 |
2021-04-12 | $128.77 | $128.77 | $128.77 | $128.77 | $116.03 | 0 |
2021-04-09 | $128.73 | $128.73 | $128.73 | $128.73 | $116.00 | 0 |
2021-04-08 | $127.69 | $127.69 | $127.69 | $127.69 | $115.06 | 0 |
2021-04-07 | $126.63 | $126.63 | $126.63 | $126.63 | $114.10 | 0 |
2021-04-06 | $126.87 | $126.87 | $126.87 | $126.87 | $114.32 | 0 |
2021-04-05 | $126.86 | $126.86 | $126.86 | $126.86 | $114.31 | 0 |
2021-04-01 | $125.09 | $125.09 | $125.09 | $125.09 | $112.72 | 0 |
2021-03-31 | $123.23 | $123.23 | $123.23 | $123.23 | $111.04 | 0 |
2021-03-30 | $121.88 | $121.88 | $121.88 | $121.88 | $109.82 | 0 |
2021-03-29 | $122.54 | $122.54 | $122.54 | $122.54 | $110.42 | 0 |
2021-03-26 | $122.90 | $122.90 | $122.90 | $122.90 | $110.74 | 0 |
2021-03-25 | $120.57 | $120.57 | $120.57 | $120.57 | $108.64 | 0 |
2021-03-24 | $120.37 | $120.37 | $120.37 | $120.37 | $108.46 | 0 |
2021-03-23 | $121.38 | $121.38 | $121.38 | $121.38 | $109.37 | 0 |
2021-03-22 | $122.32 | $122.32 | $122.32 | $122.32 | $110.22 | 0 |
2021-03-19 | $121.10 | $121.10 | $121.10 | $121.10 | $109.12 | 0 |
2021-03-18 | $121.01 | $121.01 | $121.01 | $121.01 | $109.04 | 0 |
2021-03-17 | $123.39 | $123.39 | $123.39 | $123.39 | $111.18 | 0 |
2021-03-16 | $123.22 | $123.22 | $123.22 | $123.22 | $111.03 | 0 |
2021-03-15 | $123.27 | $123.27 | $123.27 | $123.27 | $111.08 | 0 |
2021-03-12 | $122.18 | $122.18 | $122.18 | $122.18 | $110.09 | 0 |
2021-03-11 | $122.72 | $122.72 | $122.72 | $122.72 | $110.58 | 0 |
2021-03-10 | $120.49 | $120.49 | $120.49 | $120.49 | $108.57 | 0 |
2021-03-09 | $120.32 | $120.32 | $120.32 | $120.32 | $108.42 | 0 |
2021-03-08 | $117.64 | $117.64 | $117.64 | $117.64 | $106.00 | 0 |
2021-03-05 | $119.41 | $119.41 | $119.41 | $119.41 | $107.60 | 0 |
2021-03-04 | $117.36 | $117.36 | $117.36 | $117.36 | $105.75 | 0 |
2021-03-03 | $120.06 | $120.06 | $120.06 | $120.06 | $108.18 | 0 |
2021-03-02 | $122.99 | $122.99 | $122.99 | $122.99 | $110.82 | 0 |
2021-03-01 | $124.39 | $124.39 | $124.39 | $124.39 | $112.08 | 0 |
2021-02-26 | $121.32 | $121.32 | $121.32 | $121.32 | $109.32 | 0 |
2021-02-25 | $121.33 | $121.33 | $121.33 | $121.33 | $109.33 | 0 |
2021-02-24 | $124.85 | $124.85 | $124.85 | $124.85 | $112.50 | 0 |
2021-02-23 | $123.86 | $123.86 | $123.86 | $123.86 | $111.61 | 0 |
2021-02-22 | $124.00 | $124.00 | $124.00 | $124.00 | $111.73 | 0 |
2021-02-19 | $126.27 | $126.27 | $126.27 | $126.27 | $113.78 | 0 |
2021-02-18 | $126.50 | $126.50 | $126.50 | $126.50 | $113.99 | 0 |
2021-02-17 | $127.10 | $127.10 | $127.10 | $127.10 | $114.53 | 0 |
2021-02-16 | $127.78 | $127.78 | $127.78 | $127.78 | $115.14 | 0 |
2021-02-12 | $128.49 | $128.49 | $128.49 | $128.49 | $115.78 | 0 |
2021-02-11 | $127.57 | $127.57 | $127.57 | $127.57 | $114.95 | 0 |
2021-02-10 | $126.96 | $126.96 | $126.96 | $126.96 | $114.40 | 0 |
2021-02-09 | $126.30 | $126.30 | $126.30 | $126.30 | $113.81 | 0 |
2021-02-08 | $126.22 | $126.22 | $126.22 | $126.22 | $113.73 | 0 |
2021-02-05 | $125.62 | $125.62 | $125.62 | $125.62 | $113.19 | 0 |
2021-02-04 | $124.84 | $124.84 | $124.84 | $124.84 | $112.49 | 0 |
2021-02-03 | $123.39 | $123.39 | $123.39 | $123.39 | $111.18 | 0 |
2021-02-02 | $123.95 | $123.95 | $123.95 | $123.95 | $111.69 | 0 |
2021-02-01 | $121.59 | $121.59 | $121.59 | $121.59 | $109.56 | 0 |
2021-01-29 | $119.11 | $119.11 | $119.11 | $119.11 | $107.33 | 0 |
2021-01-28 | $121.03 | $121.03 | $121.03 | $121.03 | $109.06 | 0 |
2021-01-27 | $118.80 | $118.80 | $118.80 | $118.80 | $107.05 | 0 |
2021-01-26 | $122.44 | $122.44 | $122.44 | $122.44 | $110.33 | 0 |
2021-01-25 | $123.31 | $123.31 | $123.31 | $123.31 | $111.11 | 0 |
2021-01-22 | $123.16 | $123.16 | $123.16 | $123.16 | $110.98 | 0 |
2021-01-21 | $123.56 | $123.56 | $123.56 | $123.56 | $111.34 | 0 |
2021-01-20 | $123.66 | $123.66 | $123.66 | $123.66 | $111.43 | 0 |
2021-01-19 | $121.67 | $121.67 | $121.67 | $121.67 | $109.63 | 0 |
2021-01-15 | $120.46 | $120.46 | $120.46 | $120.46 | $108.54 | 0 |
2021-01-14 | $121.13 | $121.13 | $121.13 | $121.13 | $109.15 | 0 |
2021-01-13 | $121.95 | $121.95 | $121.95 | $121.95 | $109.89 | 0 |
2021-01-12 | $121.72 | $121.72 | $121.72 | $121.72 | $109.68 | 0 |
2021-01-11 | $122.17 | $122.17 | $122.17 | $122.17 | $110.08 | 0 |
2021-01-08 | $122.96 | $122.96 | $122.96 | $122.96 | $110.80 | 0 |
2021-01-07 | $121.87 | $121.87 | $121.87 | $121.87 | $109.81 | 0 |
2021-01-06 | $119.81 | $119.81 | $119.81 | $119.81 | $107.96 | 0 |
2021-01-05 | $120.15 | $120.15 | $120.15 | $120.15 | $108.26 | 0 |
2021-01-04 | $119.22 | $119.22 | $119.22 | $119.22 | $107.43 | 0 |
2020-12-31 | $121.12 | $121.12 | $121.12 | $121.12 | $109.14 | 0 |
2020-12-30 | $120.63 | $120.63 | $120.63 | $120.63 | $108.70 | 0 |
2020-12-29 | $120.34 | $120.34 | $120.34 | $120.34 | $108.44 | 0 |
2020-12-28 | $120.70 | $120.70 | $120.70 | $120.70 | $108.76 | 0 |
2020-12-24 | $119.98 | $119.98 | $119.98 | $119.98 | $108.11 | 0 |
2020-12-23 | $119.62 | $119.62 | $119.62 | $119.62 | $107.79 | 0 |
2020-12-22 | $120.05 | $120.05 | $120.05 | $120.05 | $108.17 | 0 |
2020-12-21 | $119.62 | $119.62 | $119.62 | $119.62 | $107.79 | 0 |
2020-12-18 | $120.05 | $120.05 | $120.05 | $120.05 | $108.17 | 0 |
2020-12-17 | $119.84 | $119.84 | $119.84 | $119.84 | $107.99 | 0 |
2020-12-16 | $118.55 | $118.55 | $118.55 | $118.55 | $106.82 | 0 |
2020-12-15 | $118.17 | $118.17 | $118.17 | $118.17 | $106.48 | 0 |
2020-12-14 | $116.79 | $116.79 | $116.79 | $116.79 | $105.24 | 0 |
2020-12-11 | $117.10 | $117.10 | $117.10 | $117.10 | $105.52 | 0 |
2020-12-10 | $116.81 | $116.81 | $116.81 | $116.81 | $105.25 | 0 |
2020-12-09 | $116.71 | $116.71 | $116.71 | $116.71 | $105.16 | 0 |
2020-12-08 | $118.06 | $118.06 | $118.06 | $118.06 | $106.38 | 0 |
2020-12-07 | $117.49 | $117.49 | $117.49 | $117.49 | $105.87 | 0 |
2020-12-04 | $117.62 | $117.62 | $117.62 | $117.62 | $105.98 | 0 |
2020-12-03 | $116.43 | $116.43 | $116.43 | $116.43 | $104.91 | 0 |
2020-12-02 | $116.39 | $116.39 | $116.39 | $116.39 | $104.88 | 0 |
2020-12-01 | $116.89 | $116.89 | $116.89 | $116.89 | $105.33 | 0 |
2020-11-30 | $126.60 | $126.60 | $126.60 | $126.60 | $104.58 | 0 |
2020-11-27 | $126.60 | $126.60 | $126.60 | $126.60 | $104.58 | 0 |
2020-11-25 | $125.70 | $125.70 | $125.70 | $125.70 | $103.84 | 0 |
2020-11-24 | $125.62 | $125.62 | $125.62 | $125.62 | $103.77 | 0 |
2020-11-23 | $124.81 | $124.81 | $124.81 | $124.81 | $103.10 | 0 |
2020-11-20 | $124.56 | $124.56 | $124.56 | $124.56 | $102.89 | 0 |
2020-11-19 | $125.27 | $125.27 | $125.27 | $125.27 | $103.48 | 0 |
2020-11-18 | $124.42 | $124.42 | $124.42 | $124.42 | $102.78 | 0 |
2020-11-17 | $125.72 | $125.72 | $125.72 | $125.72 | $103.85 | 0 |
2020-11-16 | $125.90 | $125.90 | $125.90 | $125.90 | $104.00 | 0 |
2020-11-13 | $124.98 | $124.98 | $124.98 | $124.98 | $103.24 | 0 |
2020-11-12 | $123.56 | $123.56 | $123.56 | $123.56 | $102.07 | 0 |
2020-11-11 | $124.38 | $124.38 | $124.38 | $124.38 | $102.75 | 0 |
2020-11-10 | $123.06 | $123.06 | $123.06 | $123.06 | $101.66 | 0 |
2020-11-09 | $124.48 | $124.48 | $124.48 | $124.48 | $102.83 | 0 |
2020-11-06 | $124.42 | $124.42 | $124.42 | $124.42 | $102.78 | 0 |
2020-11-05 | $124.01 | $124.01 | $124.01 | $124.01 | $102.44 | 0 |
2020-11-04 | $121.54 | $121.54 | $121.54 | $121.54 | $100.40 | 0 |
2020-11-03 | $118.09 | $118.09 | $118.09 | $118.09 | $97.55 | 0 |
2020-11-02 | $115.80 | $115.80 | $115.80 | $115.80 | $95.66 | 0 |
2020-10-30 | $114.62 | $114.62 | $114.62 | $114.62 | $94.68 | 0 |
2020-10-29 | $116.57 | $116.57 | $116.57 | $116.57 | $96.29 | 0 |
2020-10-28 | $115.13 | $115.13 | $115.13 | $115.13 | $95.10 | 0 |
2020-10-27 | $119.20 | $119.20 | $119.20 | $119.20 | $98.47 | 0 |
2020-10-26 | $119.19 | $119.19 | $119.19 | $119.19 | $98.46 | 0 |
2020-10-23 | $121.46 | $121.46 | $121.46 | $121.46 | $100.33 | 0 |
2020-10-22 | $120.95 | $120.95 | $120.95 | $120.95 | $99.91 | 0 |
2020-10-21 | $120.77 | $120.77 | $120.77 | $120.77 | $99.76 | 0 |
2020-10-20 | $121.11 | $121.11 | $121.11 | $121.11 | $100.04 | 0 |
2020-10-19 | $120.68 | $120.68 | $120.68 | $120.68 | $99.69 | 0 |
2020-10-16 | $122.54 | $122.54 | $122.54 | $122.54 | $101.23 | 0 |
2020-10-15 | $122.35 | $122.35 | $122.35 | $122.35 | $101.07 | 0 |
2020-10-14 | $122.65 | $122.65 | $122.65 | $122.65 | $101.32 | 0 |
2020-10-13 | $123.53 | $123.53 | $123.53 | $123.53 | $102.04 | 0 |
2020-10-12 | $124.00 | $124.00 | $124.00 | $124.00 | $102.43 | 0 |
2020-10-09 | $122.01 | $122.01 | $122.01 | $122.01 | $100.79 | 0 |
2020-10-08 | $120.40 | $120.40 | $120.40 | $120.40 | $99.46 | 0 |
2020-10-07 | $119.80 | $119.80 | $119.80 | $119.80 | $98.96 | 0 |
2020-10-06 | $117.50 | $117.50 | $117.50 | $117.50 | $97.06 | 0 |
2020-10-05 | $118.86 | $118.86 | $118.86 | $118.86 | $98.19 | 0 |
2020-10-02 | $116.79 | $116.79 | $116.79 | $116.79 | $96.48 | 0 |
2020-10-01 | $117.97 | $117.97 | $117.97 | $117.97 | $97.45 | 0 |
2020-09-30 | $117.27 | $117.27 | $117.27 | $117.27 | $96.87 | 0 |
2020-09-29 | $116.71 | $116.71 | $116.71 | $116.71 | $96.41 | 0 |
2020-09-28 | $116.97 | $116.97 | $116.97 | $116.97 | $96.62 | 0 |
2020-09-25 | $115.17 | $115.17 | $115.17 | $115.17 | $95.14 | 0 |
2020-09-24 | $113.11 | $113.11 | $113.11 | $113.11 | $93.44 | 0 |
2020-09-23 | $112.85 | $112.85 | $112.85 | $112.85 | $93.22 | 0 |
2020-09-22 | $115.34 | $115.34 | $115.34 | $115.34 | $95.28 | 0 |
2020-09-21 | $113.71 | $113.71 | $113.71 | $113.71 | $93.93 | 0 |
2020-09-18 | $114.77 | $114.77 | $114.77 | $114.77 | $94.81 | 0 |
2020-09-17 | $115.94 | $115.94 | $115.94 | $115.94 | $95.77 | 0 |
2020-09-16 | $116.74 | $116.74 | $116.74 | $116.74 | $96.43 | 0 |
2020-09-15 | $117.79 | $117.79 | $117.79 | $117.79 | $97.30 | 0 |
2020-09-14 | $116.82 | $116.82 | $116.82 | $116.82 | $96.50 | 0 |
2020-09-11 | $115.20 | $115.20 | $115.20 | $115.20 | $95.16 | 0 |
2020-09-10 | $115.33 | $115.33 | $115.33 | $115.33 | $95.27 | 0 |
2020-09-09 | $117.21 | $117.21 | $117.21 | $117.21 | $96.82 | 0 |
2020-09-08 | $114.44 | $114.44 | $114.44 | $114.44 | $94.53 | 0 |
2020-09-04 | $117.66 | $117.66 | $117.66 | $117.66 | $97.19 | 0 |
2020-09-03 | $119.28 | $119.28 | $119.28 | $119.28 | $98.53 | 0 |
2020-09-02 | $124.28 | $124.28 | $124.28 | $124.28 | $102.66 | 0 |
2020-09-01 | $122.53 | $122.53 | $122.53 | $122.53 | $101.22 | 0 |
2020-08-31 | $121.21 | $121.21 | $121.21 | $121.21 | $100.13 | 0 |
2020-08-28 | $121.29 | $121.29 | $121.29 | $121.29 | $100.19 | 0 |
2020-08-27 | $120.32 | $120.32 | $120.32 | $120.32 | $99.39 | 0 |
2020-08-26 | $120.36 | $120.36 | $120.36 | $120.36 | $99.43 | 0 |
2020-08-25 | $118.83 | $118.83 | $118.83 | $118.83 | $98.16 | 0 |
2020-08-24 | $118.17 | $118.17 | $118.17 | $118.17 | $97.62 | 0 |
2020-08-21 | $117.33 | $117.33 | $117.33 | $117.33 | $96.92 | 0 |
2020-08-20 | $116.93 | $116.93 | $116.93 | $116.93 | $96.59 | 0 |
2020-08-19 | $116.36 | $116.36 | $116.36 | $116.36 | $96.12 | 0 |
2020-08-18 | $116.79 | $116.79 | $116.79 | $116.79 | $96.48 | 0 |
2020-08-17 | $116.34 | $116.34 | $116.34 | $116.34 | $96.10 | 0 |
2020-08-14 | $115.50 | $115.50 | $115.50 | $115.50 | $95.41 | 0 |
2020-08-13 | $115.92 | $115.92 | $115.92 | $115.92 | $95.76 | 0 |
2020-08-12 | $115.50 | $115.50 | $115.50 | $115.50 | $95.41 | 0 |
2020-08-11 | $113.87 | $113.87 | $113.87 | $113.87 | $94.06 | 0 |
2020-08-10 | $114.87 | $114.87 | $114.87 | $114.87 | $94.89 | 0 |
2020-08-07 | $115.04 | $115.04 | $115.04 | $115.04 | $95.03 | 0 |
2020-08-06 | $115.46 | $115.46 | $115.46 | $115.46 | $95.38 | 0 |
2020-08-05 | $115.01 | $115.01 | $115.01 | $115.01 | $95.01 | 0 |
2020-08-04 | $113.79 | $113.79 | $113.79 | $113.79 | $94.00 | 0 |
2020-08-03 | $113.78 | $113.78 | $113.78 | $113.78 | $93.99 | 0 |
2020-07-31 | $112.83 | $112.83 | $112.83 | $112.83 | $93.20 | 0 |
2020-07-30 | $111.81 | $111.81 | $111.81 | $111.81 | $92.36 | 0 |
2020-07-29 | $112.10 | $112.10 | $112.10 | $112.10 | $92.60 | 0 |
2020-07-28 | $110.56 | $110.56 | $110.56 | $110.56 | $91.33 | 0 |
2020-07-27 | $111.67 | $111.67 | $111.67 | $111.67 | $92.25 | 0 |
2020-07-24 | $110.32 | $110.32 | $110.32 | $110.32 | $91.13 | 0 |
2020-07-23 | $111.18 | $111.18 | $111.18 | $111.18 | $91.84 | 0 |
2020-07-22 | $112.73 | $112.73 | $112.73 | $112.73 | $93.12 | 0 |
2020-07-21 | $112.10 | $112.10 | $112.10 | $112.10 | $92.60 | 0 |
2020-07-20 | $112.52 | $112.52 | $112.52 | $112.52 | $92.95 | 0 |
2020-07-17 | $110.82 | $110.82 | $110.82 | $110.82 | $91.54 | 0 |
2020-07-16 | $109.75 | $109.75 | $109.75 | $109.75 | $90.66 | 0 |
2020-07-15 | $108.98 | $108.98 | $108.98 | $108.98 | $90.02 | 0 |
2020-07-14 | $108.98 | $108.98 | $108.98 | $108.98 | $90.02 | 0 |
2020-07-13 | $107.43 | $107.43 | $107.43 | $107.43 | $88.74 | 0 |
2020-07-10 | $108.80 | $108.80 | $108.80 | $108.80 | $89.88 | 0 |
2020-07-09 | $108.53 | $108.53 | $108.53 | $108.53 | $89.65 | 0 |
2020-07-08 | $108.68 | $108.68 | $108.68 | $108.68 | $89.78 | 0 |
2020-07-07 | $107.60 | $107.60 | $107.60 | $107.60 | $88.88 | 0 |
2020-07-06 | $108.65 | $108.65 | $108.65 | $108.65 | $89.75 | 0 |
2020-07-02 | $106.89 | $106.89 | $106.89 | $106.89 | $88.30 | 0 |
2020-07-01 | $106.30 | $106.30 | $106.30 | $106.30 | $87.81 | 0 |
2020-06-30 | $105.41 | $105.41 | $105.41 | $105.41 | $87.08 | 0 |
2020-06-29 | $103.66 | $103.66 | $103.66 | $103.66 | $85.63 | 0 |
2020-06-26 | $102.60 | $102.60 | $102.60 | $102.60 | $84.75 | 0 |
2020-06-25 | $104.49 | $104.49 | $104.49 | $104.49 | $86.32 | 0 |
2020-06-24 | $103.30 | $103.30 | $103.30 | $103.30 | $85.33 | 0 |
2020-06-23 | $105.92 | $105.92 | $105.92 | $105.92 | $87.50 | 0 |
2020-06-22 | $105.51 | $105.51 | $105.51 | $105.51 | $87.16 | 0 |
2020-06-19 | $104.67 | $104.67 | $104.67 | $104.67 | $86.46 | 0 |
2020-06-18 | $105.15 | $105.15 | $105.15 | $105.15 | $86.86 | 0 |
2020-06-17 | $105.07 | $105.07 | $105.07 | $105.07 | $86.79 | 0 |
2020-06-16 | $104.94 | $104.94 | $104.94 | $104.94 | $86.69 | 0 |
2020-06-15 | $102.94 | $102.94 | $102.94 | $102.94 | $85.04 | 0 |
2020-06-12 | $101.89 | $101.89 | $101.89 | $101.89 | $84.17 | 0 |
2020-06-11 | $100.89 | $100.89 | $100.89 | $100.89 | $83.34 | 0 |
2020-06-10 | $106.77 | $106.77 | $106.77 | $106.77 | $88.20 | 0 |
2020-06-09 | $106.52 | $106.52 | $106.52 | $106.52 | $87.99 | 0 |
2020-06-08 | $107.05 | $107.05 | $107.05 | $107.05 | $88.43 | 0 |
2020-06-05 | $106.60 | $106.60 | $106.60 | $106.60 | $88.06 | 0 |
2020-06-04 | $104.37 | $104.37 | $104.37 | $104.37 | $86.22 | 0 |
2020-06-03 | $105.37 | $105.37 | $105.37 | $105.37 | $87.04 | 0 |
2020-06-02 | $104.10 | $104.10 | $104.10 | $104.10 | $85.99 | 0 |
2020-06-01 | $103.28 | $103.28 | $103.28 | $103.28 | $85.32 | 0 |
2020-05-29 | $103.06 | $103.06 | $103.06 | $103.06 | $85.13 | 0 |
2020-05-28 | $102.31 | $102.31 | $102.31 | $102.31 | $84.51 | 0 |
2020-05-27 | $101.84 | $101.84 | $101.84 | $101.84 | $84.13 | 0 |
2020-05-26 | $100.80 | $100.80 | $100.80 | $100.80 | $83.27 | 0 |
2020-05-22 | $100.05 | $100.05 | $100.05 | $100.05 | $82.65 | 0 |
2020-05-21 | $99.57 | $99.57 | $99.57 | $99.57 | $82.25 | 0 |
2020-05-20 | $100.46 | $100.46 | $100.46 | $100.46 | $82.99 | 0 |
2020-05-19 | $98.68 | $98.68 | $98.68 | $98.68 | $81.52 | 0 |
2020-05-18 | $99.28 | $99.28 | $99.28 | $99.28 | $82.01 | 0 |
2020-05-15 | $96.45 | $96.45 | $96.45 | $96.45 | $79.67 | 0 |
2020-05-14 | $95.81 | $95.81 | $95.81 | $95.81 | $79.15 | 0 |
2020-05-13 | $95.22 | $95.22 | $95.22 | $95.22 | $78.66 | 0 |
2020-05-12 | $96.51 | $96.51 | $96.51 | $96.51 | $79.72 | 0 |
2020-05-11 | $98.61 | $98.61 | $98.61 | $98.61 | $81.46 | 0 |
2020-05-08 | $98.15 | $98.15 | $98.15 | $98.15 | $81.08 | 0 |
2020-05-07 | $96.83 | $96.83 | $96.83 | $96.83 | $79.99 | 0 |
2020-05-06 | $95.52 | $95.52 | $95.52 | $95.52 | $78.91 | 0 |
2020-05-05 | $95.49 | $95.49 | $95.49 | $95.49 | $78.88 | 0 |
2020-05-04 | $94.12 | $94.12 | $94.12 | $94.12 | $77.75 | 0 |
2020-05-01 | $93.79 | $93.79 | $93.79 | $93.79 | $77.48 | 0 |
2020-04-30 | $96.53 | $96.53 | $96.53 | $96.53 | $79.74 | 0 |
2020-04-29 | $97.33 | $97.33 | $97.33 | $97.33 | $80.40 | 0 |
2020-04-28 | $94.67 | $94.67 | $94.67 | $94.67 | $78.20 | 0 |
2020-04-27 | $95.51 | $95.51 | $95.51 | $95.51 | $78.90 | 0 |
2020-04-24 | $93.99 | $93.99 | $93.99 | $93.99 | $77.64 | 0 |
2020-04-23 | $92.69 | $92.69 | $92.69 | $92.69 | $76.57 | 0 |
2020-04-22 | $92.68 | $92.68 | $92.68 | $92.68 | $76.56 | 0 |
2020-04-21 | $90.36 | $90.36 | $90.36 | $90.36 | $74.64 | 0 |
2020-04-20 | $93.22 | $93.22 | $93.22 | $93.22 | $77.01 | 0 |
2020-04-17 | $94.61 | $94.61 | $94.61 | $94.61 | $78.15 | 0 |
2020-04-16 | $92.23 | $92.23 | $92.23 | $92.23 | $76.19 | 0 |
2020-04-15 | $91.51 | $91.51 | $91.51 | $91.51 | $75.59 | 0 |
2020-04-14 | $93.30 | $93.30 | $93.30 | $93.30 | $77.07 | 0 |
2020-04-13 | $90.07 | $90.07 | $90.07 | $90.07 | $74.40 | 0 |
2020-04-09 | $91.08 | $91.08 | $91.08 | $91.08 | $75.24 | 0 |
2020-04-08 | $90.15 | $90.15 | $90.15 | $90.15 | $74.47 | 0 |
2020-04-07 | $87.36 | $87.36 | $87.36 | $87.36 | $72.16 | 0 |
2020-04-06 | $87.78 | $87.78 | $87.78 | $87.78 | $72.51 | 0 |
2020-04-03 | $82.10 | $82.10 | $82.10 | $82.10 | $67.82 | 0 |
2020-04-02 | $83.29 | $83.29 | $83.29 | $83.29 | $68.80 | 0 |
2020-04-01 | $81.69 | $81.69 | $81.69 | $81.69 | $67.48 | 0 |
2020-03-31 | $85.27 | $85.27 | $85.27 | $85.27 | $70.44 | 0 |
2020-03-30 | $86.53 | $86.53 | $86.53 | $86.53 | $71.48 | 0 |
2020-03-27 | $83.75 | $83.75 | $83.75 | $83.75 | $69.18 | 0 |
2020-03-26 | $86.87 | $86.87 | $86.87 | $86.87 | $71.76 | 0 |
2020-03-25 | $81.88 | $81.88 | $81.88 | $81.88 | $67.64 | 0 |
2020-03-24 | $80.59 | $80.59 | $80.59 | $80.59 | $66.57 | 0 |
2020-03-23 | $73.43 | $73.43 | $73.43 | $73.43 | $60.66 | 0 |
2020-03-20 | $75.48 | $75.48 | $75.48 | $75.48 | $62.35 | 0 |
2020-03-19 | $79.07 | $79.07 | $79.07 | $79.07 | $65.32 | 0 |
2020-03-18 | $78.39 | $78.39 | $78.39 | $78.39 | $64.76 | 0 |
2020-03-17 | $82.40 | $82.40 | $82.40 | $82.40 | $68.07 | 0 |
2020-03-16 | $78.02 | $78.02 | $78.02 | $78.02 | $64.45 | 0 |
2020-03-13 | $87.66 | $87.66 | $87.66 | $87.66 | $72.41 | 0 |
2020-03-12 | $81.02 | $81.02 | $81.02 | $81.02 | $66.93 | 0 |
2020-03-11 | $89.07 | $89.07 | $89.07 | $89.07 | $73.58 | 0 |
2020-03-10 | $93.46 | $93.46 | $93.46 | $93.46 | $77.20 | 0 |
2020-03-09 | $89.13 | $89.13 | $89.13 | $89.13 | $73.63 | 0 |
2020-03-06 | $96.26 | $96.26 | $96.26 | $96.26 | $79.52 | 0 |
2020-03-05 | $97.75 | $97.75 | $97.75 | $97.75 | $80.75 | 0 |
2020-03-04 | $101.16 | $101.16 | $101.16 | $101.16 | $83.56 | 0 |
2020-03-03 | $97.07 | $97.07 | $97.07 | $97.07 | $80.19 | 0 |
2020-03-02 | $99.46 | $99.46 | $99.46 | $99.46 | $82.16 | 0 |
2020-02-28 | $95.54 | $95.54 | $95.54 | $95.54 | $78.92 | 0 |
2020-02-27 | $96.07 | $96.07 | $96.07 | $96.07 | $79.36 | 0 |
2020-02-26 | $100.04 | $100.04 | $100.04 | $100.04 | $82.64 | 0 |
2020-02-25 | $100.24 | $100.24 | $100.24 | $100.24 | $82.80 | 0 |
2020-02-24 | $103.46 | $103.46 | $103.46 | $103.46 | $85.46 | 0 |
2020-02-21 | $107.01 | $107.01 | $107.01 | $107.01 | $88.40 | 0 |
2020-02-20 | $108.22 | $108.22 | $108.22 | $108.22 | $89.40 | 0 |
2020-02-19 | $108.89 | $108.89 | $108.89 | $108.89 | $89.95 | 0 |
2020-02-18 | $108.29 | $108.29 | $108.29 | $108.29 | $89.45 | 0 |
2020-02-14 | $108.71 | $108.71 | $108.71 | $108.71 | $89.80 | 0 |
2020-02-13 | $108.34 | $108.34 | $108.34 | $108.34 | $89.50 | 0 |
2020-02-12 | $108.47 | $108.47 | $108.47 | $108.47 | $89.60 | 0 |
2020-02-11 | $107.81 | $107.81 | $107.81 | $107.81 | $89.06 | 0 |
2020-02-10 | $107.65 | $107.65 | $107.65 | $107.65 | $88.93 | 0 |
2020-02-07 | $106.83 | $106.83 | $106.83 | $106.83 | $88.25 | 0 |
2020-02-06 | $107.36 | $107.36 | $107.36 | $107.36 | $88.69 | 0 |
2020-02-05 | $106.95 | $106.95 | $106.95 | $106.95 | $88.35 | 0 |
2020-02-04 | $106.34 | $106.34 | $106.34 | $106.34 | $87.84 | 0 |
2020-02-03 | $104.67 | $104.67 | $104.67 | $104.67 | $86.46 | 0 |
2020-01-31 | $103.65 | $103.65 | $103.65 | $103.65 | $85.62 | 0 |
2020-01-30 | $105.53 | $105.53 | $105.53 | $105.53 | $87.17 | 0 |
2020-01-29 | $105.16 | $105.16 | $105.16 | $105.16 | $86.87 | 0 |
2020-01-28 | $105.06 | $105.06 | $105.06 | $105.06 | $86.79 | 0 |
2020-01-27 | $103.92 | $103.92 | $103.92 | $103.92 | $85.84 | 0 |
2020-01-24 | $105.68 | $105.68 | $105.68 | $105.68 | $87.30 | 0 |
2020-01-23 | $106.49 | $106.49 | $106.49 | $106.49 | $87.97 | 0 |
2020-01-22 | $106.20 | $106.20 | $106.20 | $106.20 | $87.73 | 0 |
2020-01-21 | $106.09 | $106.09 | $106.09 | $106.09 | $87.64 | 0 |
2020-01-17 | $106.30 | $106.30 | $106.30 | $106.30 | $87.81 | 0 |
2020-01-16 | $106.00 | $106.00 | $106.00 | $106.00 | $87.56 | 0 |
2020-01-15 | $105.03 | $105.03 | $105.03 | $105.03 | $86.76 | 0 |
2020-01-14 | $104.75 | $104.75 | $104.75 | $104.75 | $86.53 | 0 |
2020-01-13 | $104.91 | $104.91 | $104.91 | $104.91 | $86.66 | 0 |
2020-01-10 | $104.12 | $104.12 | $104.12 | $104.12 | $86.01 | 0 |
2020-01-09 | $104.21 | $104.21 | $104.21 | $104.21 | $86.08 | 0 |
2020-01-08 | $103.39 | $103.39 | $103.39 | $103.39 | $85.41 | 0 |
2020-01-07 | $102.93 | $102.93 | $102.93 | $102.93 | $85.03 | 0 |
2020-01-06 | $102.97 | $102.97 | $102.97 | $102.97 | $85.06 | 0 |
2020-01-03 | $102.65 | $102.65 | $102.65 | $102.65 | $84.80 | 0 |
2020-01-02 | $103.10 | $103.10 | $103.10 | $103.10 | $85.17 | 0 |
2019-12-31 | $101.89 | $101.89 | $101.89 | $101.89 | $84.17 | 0 |
2019-12-30 | $101.69 | $101.69 | $101.69 | $101.69 | $84.00 | 0 |
2019-12-27 | $102.31 | $102.31 | $102.31 | $102.31 | $84.51 | 0 |
2019-12-26 | $102.29 | $102.29 | $102.29 | $102.29 | $84.50 | 0 |
2019-12-24 | $101.79 | $101.79 | $101.79 | $101.79 | $84.09 | 0 |
2019-12-23 | $101.88 | $101.88 | $101.88 | $101.88 | $84.16 | 0 |
2019-12-20 | $101.71 | $101.71 | $101.71 | $101.71 | $84.02 | 0 |
2019-12-19 | $101.16 | $101.16 | $101.16 | $101.16 | $83.56 | 0 |
2019-12-18 | $100.63 | $100.63 | $100.63 | $100.63 | $83.13 | 0 |
2019-12-17 | $100.75 | $100.75 | $100.75 | $100.75 | $83.23 | 0 |
2019-12-16 | $100.76 | $100.76 | $100.76 | $100.76 | $83.23 | 0 |
2019-12-13 | $100.06 | $100.06 | $100.06 | $100.06 | $82.66 | 0 |
2019-12-12 | $99.84 | $99.84 | $99.84 | $99.84 | $82.47 | 0 |
2019-12-11 | $99.26 | $99.26 | $99.26 | $99.26 | $82.00 | 0 |
2019-12-10 | $98.78 | $98.78 | $98.78 | $98.78 | $81.60 | 0 |
2019-12-09 | $98.93 | $98.93 | $98.93 | $98.93 | $81.72 | 0 |
2019-12-06 | $99.41 | $99.41 | $99.41 | $99.41 | $82.12 | 0 |
2019-12-05 | $98.53 | $98.53 | $98.53 | $98.53 | $81.39 | 0 |
2019-12-04 | $98.32 | $98.32 | $98.32 | $98.32 | $81.22 | 0 |
2019-12-03 | $97.81 | $97.81 | $97.81 | $97.81 | $80.80 | 0 |
2019-12-02 | $98.33 | $98.33 | $98.33 | $98.33 | $81.23 | 0 |
2019-11-29 | $105.53 | $105.53 | $105.53 | $105.53 | $82.17 | 0 |
2019-11-27 | $105.97 | $105.97 | $105.97 | $105.97 | $82.51 | 0 |
2019-11-26 | $105.52 | $105.52 | $105.52 | $105.52 | $82.16 | 0 |
2019-11-25 | $105.05 | $105.05 | $105.05 | $105.05 | $81.79 | 0 |
2019-11-22 | $104.10 | $104.10 | $104.10 | $104.10 | $81.05 | 0 |
2019-11-21 | $103.94 | $103.94 | $103.94 | $103.94 | $80.93 | 0 |
2019-11-20 | $104.25 | $104.25 | $104.25 | $104.25 | $81.17 | 0 |
2019-11-19 | $104.65 | $104.65 | $104.65 | $104.65 | $81.48 | 0 |
2019-11-18 | $104.19 | $104.19 | $104.19 | $104.19 | $81.12 | 0 |
2019-11-15 | $104.24 | $104.24 | $104.24 | $104.24 | $81.16 | 0 |
2019-11-14 | $103.38 | $103.38 | $103.38 | $103.38 | $80.49 | 0 |
2019-11-13 | $103.27 | $103.27 | $103.27 | $103.27 | $80.41 | 0 |
2019-11-12 | $102.94 | $102.94 | $102.94 | $102.94 | $80.15 | 0 |
2019-11-11 | $102.73 | $102.73 | $102.73 | $102.73 | $79.99 | 0 |
2019-11-08 | $102.80 | $102.80 | $102.80 | $102.80 | $80.04 | 0 |
2019-11-07 | $102.45 | $102.45 | $102.45 | $102.45 | $79.77 | 0 |
2019-11-06 | $102.23 | $102.23 | $102.23 | $102.23 | $79.60 | 0 |
2019-11-05 | $102.19 | $102.19 | $102.19 | $102.19 | $79.57 | 0 |
2019-11-04 | $102.50 | $102.50 | $102.50 | $102.50 | $79.81 | 0 |
2019-11-01 | $102.39 | $102.39 | $102.39 | $102.39 | $79.72 | 0 |
2019-10-31 | $101.23 | $101.23 | $101.23 | $101.23 | $78.82 | 0 |
2019-10-30 | $101.56 | $101.56 | $101.56 | $101.56 | $79.07 | 0 |
2019-10-29 | $101.19 | $101.19 | $101.19 | $101.19 | $78.79 | 0 |
2019-10-28 | $101.30 | $101.30 | $101.30 | $101.30 | $78.87 | 0 |
2019-10-25 | $100.69 | $100.69 | $100.69 | $100.69 | $78.40 | 0 |
2019-10-24 | $100.43 | $100.43 | $100.43 | $100.43 | $78.19 | 0 |
2019-10-23 | $99.79 | $99.79 | $99.79 | $99.79 | $77.70 | 0 |
2019-10-22 | $99.67 | $99.67 | $99.67 | $99.67 | $77.60 | 0 |
2019-10-21 | $100.34 | $100.34 | $100.34 | $100.34 | $78.12 | 0 |
2019-10-18 | $99.80 | $99.80 | $99.80 | $99.80 | $77.70 | 0 |
2019-10-17 | $100.49 | $100.49 | $100.49 | $100.49 | $78.24 | 0 |
2019-10-16 | $100.31 | $100.31 | $100.31 | $100.31 | $78.10 | 0 |
2019-10-15 | $100.71 | $100.71 | $100.71 | $100.71 | $78.41 | 0 |
2019-10-14 | $99.80 | $99.80 | $99.80 | $99.80 | $77.70 | 0 |
2019-10-11 | $99.86 | $99.86 | $99.86 | $99.86 | $77.75 | 0 |
2019-10-10 | $98.62 | $98.62 | $98.62 | $98.62 | $76.79 | 0 |
2019-10-09 | $98.12 | $98.12 | $98.12 | $98.12 | $76.40 | 0 |
2019-10-08 | $97.10 | $97.10 | $97.10 | $97.10 | $75.60 | 0 |
2019-10-07 | $98.86 | $98.86 | $98.86 | $98.86 | $76.97 | 0 |
2019-10-04 | $99.27 | $99.27 | $99.27 | $99.27 | $77.29 | 0 |
2019-10-03 | $97.95 | $97.95 | $97.95 | $97.95 | $76.26 | 0 |
2019-10-02 | $96.96 | $96.96 | $96.96 | $96.96 | $75.49 | 0 |
2019-10-01 | $98.84 | $98.84 | $98.84 | $98.84 | $76.96 | 0 |
2019-09-30 | $100.21 | $100.21 | $100.21 | $100.21 | $78.02 | 0 |
2019-09-27 | $99.57 | $99.57 | $99.57 | $99.57 | $77.53 | 0 |
2019-09-26 | $100.47 | $100.47 | $100.47 | $100.47 | $78.23 | 0 |
2019-09-25 | $100.59 | $100.59 | $100.59 | $100.59 | $78.32 | 0 |
2019-09-24 | $99.99 | $99.99 | $99.99 | $99.99 | $77.85 | 0 |
2019-09-23 | $100.82 | $100.82 | $100.82 | $100.82 | $78.50 | 0 |
2019-09-20 | $100.99 | $100.99 | $100.99 | $100.99 | $78.63 | 0 |
2019-09-19 | $101.49 | $101.49 | $101.49 | $101.49 | $79.02 | 0 |
2019-09-18 | $101.52 | $101.52 | $101.52 | $101.52 | $79.04 | 0 |
2019-09-17 | $101.41 | $101.41 | $101.41 | $101.41 | $78.96 | 0 |
2019-09-16 | $100.95 | $100.95 | $100.95 | $100.95 | $78.60 | 0 |
2019-09-13 | $101.28 | $101.28 | $101.28 | $101.28 | $78.86 | 0 |
2019-09-12 | $101.32 | $101.32 | $101.32 | $101.32 | $78.89 | 0 |
2019-09-11 | $100.76 | $100.76 | $100.76 | $100.76 | $78.45 | 0 |
2019-09-10 | $99.92 | $99.92 | $99.92 | $99.92 | $77.80 | 0 |
2019-09-09 | $100.08 | $100.08 | $100.08 | $100.08 | $77.92 | 0 |
2019-09-06 | $100.87 | $100.87 | $100.87 | $100.87 | $78.54 | 0 |
2019-09-05 | $100.87 | $100.87 | $100.87 | $100.87 | $78.54 | 0 |
2019-09-04 | $99.41 | $99.41 | $99.41 | $99.41 | $77.40 | 0 |
2019-09-03 | $98.49 | $98.49 | $98.49 | $98.49 | $76.68 | 0 |
2019-08-30 | $99.35 | $99.35 | $99.35 | $99.35 | $77.35 | 0 |
2019-08-29 | $99.22 | $99.22 | $99.22 | $99.22 | $77.25 | 0 |
2019-08-28 | $97.90 | $97.90 | $97.90 | $97.90 | $76.22 | 0 |
2019-08-27 | $97.50 | $97.50 | $97.50 | $97.50 | $75.91 | 0 |
2019-08-26 | $97.66 | $97.66 | $97.66 | $97.66 | $76.04 | 0 |
2019-08-23 | $96.68 | $96.68 | $96.68 | $96.68 | $75.28 | 0 |
2019-08-22 | $99.18 | $99.18 | $99.18 | $99.18 | $77.22 | 0 |
2019-08-21 | $99.36 | $99.36 | $99.36 | $99.36 | $77.36 | 0 |
2019-08-20 | $98.51 | $98.51 | $98.51 | $98.51 | $76.70 | 0 |
2019-08-19 | $99.13 | $99.13 | $99.13 | $99.13 | $77.18 | 0 |
2019-08-16 | $98.07 | $98.07 | $98.07 | $98.07 | $76.36 | 0 |
2019-08-15 | $96.71 | $96.71 | $96.71 | $96.71 | $75.30 | 0 |
2019-08-14 | $96.41 | $96.41 | $96.41 | $96.41 | $75.06 | 0 |
2019-08-13 | $99.22 | $99.22 | $99.22 | $99.22 | $77.25 | 0 |
2019-08-12 | $97.82 | $97.82 | $97.82 | $97.82 | $76.16 | 0 |
2019-08-09 | $99.03 | $99.03 | $99.03 | $99.03 | $77.10 | 0 |
2019-08-08 | $99.63 | $99.63 | $99.63 | $99.63 | $77.57 | 0 |
2019-08-07 | $97.59 | $97.59 | $97.59 | $97.59 | $75.98 | 0 |
2019-08-06 | $97.35 | $97.35 | $97.35 | $97.35 | $75.80 | 0 |
2019-08-05 | $95.77 | $95.77 | $95.77 | $95.77 | $74.57 | 0 |
2019-08-02 | $98.72 | $98.72 | $98.72 | $98.72 | $76.86 | 0 |
2019-08-01 | $99.72 | $99.72 | $99.72 | $99.72 | $77.64 | 0 |
2019-07-31 | $100.66 | $100.66 | $100.66 | $100.66 | $78.37 | 0 |
2019-07-30 | $101.81 | $101.81 | $101.81 | $101.81 | $79.27 | 0 |
2019-07-29 | $101.98 | $101.98 | $101.98 | $101.98 | $79.40 | 0 |
2019-07-26 | $102.15 | $102.15 | $102.15 | $102.15 | $79.53 | 0 |
2019-07-25 | $101.75 | $101.75 | $101.75 | $101.75 | $79.22 | 0 |
2019-07-24 | $102.49 | $102.49 | $102.49 | $102.49 | $79.80 | 0 |
2019-07-23 | $101.95 | $101.95 | $101.95 | $101.95 | $79.38 | 0 |
2019-07-22 | $101.18 | $101.18 | $101.18 | $101.18 | $78.78 | 0 |
2019-07-19 | $100.80 | $100.80 | $100.80 | $100.80 | $78.48 | 0 |
2019-07-18 | $101.31 | $101.31 | $101.31 | $101.31 | $78.88 | 0 |
2019-07-17 | $100.87 | $100.87 | $100.87 | $100.87 | $78.54 | 0 |
2019-07-16 | $101.49 | $101.49 | $101.49 | $101.49 | $79.02 | 0 |
2019-07-15 | $101.69 | $101.69 | $101.69 | $101.69 | $79.18 | 0 |
2019-07-12 | $101.71 | $101.71 | $101.71 | $101.71 | $79.19 | 0 |
2019-07-11 | $101.52 | $101.52 | $101.52 | $101.52 | $79.04 | 0 |
2019-07-10 | $101.37 | $101.37 | $101.37 | $101.37 | $78.93 | 0 |
2019-07-09 | $101.08 | $101.08 | $101.08 | $101.08 | $78.70 | 0 |
2019-07-08 | $100.88 | $100.88 | $100.88 | $100.88 | $78.55 | 0 |
2019-07-05 | $101.52 | $101.52 | $101.52 | $101.52 | $79.04 | 0 |
2019-07-03 | $101.85 | $101.85 | $101.85 | $101.85 | $79.30 | 0 |
2019-07-02 | $101.07 | $101.07 | $101.07 | $101.07 | $78.69 | 0 |
2019-07-01 | $100.82 | $100.82 | $100.82 | $100.82 | $78.50 | 0 |
2019-06-28 | $100.01 | $100.01 | $100.01 | $100.01 | $77.87 | 0 |
2019-06-27 | $99.40 | $99.40 | $99.40 | $99.40 | $77.39 | 0 |
2019-06-26 | $98.96 | $98.96 | $98.96 | $98.96 | $77.05 | 0 |
2019-06-25 | $99.01 | $99.01 | $99.01 | $99.01 | $77.09 | 0 |
2019-06-24 | $99.92 | $99.92 | $99.92 | $99.92 | $77.80 | 0 |
2019-06-21 | $100.13 | $100.13 | $100.13 | $100.13 | $77.96 | 0 |
2019-06-20 | $100.28 | $100.28 | $100.28 | $100.28 | $78.08 | 0 |
2019-06-19 | $99.26 | $99.26 | $99.26 | $99.26 | $77.28 | 0 |
2019-06-18 | $98.77 | $98.77 | $98.77 | $98.77 | $76.90 | 0 |
2019-06-17 | $97.63 | $97.63 | $97.63 | $97.63 | $76.01 | 0 |
2019-06-14 | $97.49 | $97.49 | $97.49 | $97.49 | $75.91 | 0 |
2019-06-13 | $97.90 | $97.90 | $97.90 | $97.90 | $76.22 | 0 |
2019-06-12 | $97.63 | $97.63 | $97.63 | $97.63 | $76.01 | 0 |
2019-06-11 | $97.65 | $97.65 | $97.65 | $97.65 | $76.03 | 0 |
2019-06-10 | $98.11 | $98.11 | $98.11 | $98.11 | $76.39 | 0 |
2019-06-07 | $97.58 | $97.58 | $97.58 | $97.58 | $75.98 | 0 |
2019-06-06 | $96.26 | $96.26 | $96.26 | $96.26 | $74.95 | 0 |
2019-06-05 | $95.69 | $95.69 | $95.69 | $95.69 | $74.50 | 0 |
2019-06-04 | $94.59 | $94.59 | $94.59 | $94.59 | $73.65 | 0 |
2019-06-03 | $92.47 | $92.47 | $92.47 | $92.47 | $72.00 | 0 |
2019-05-31 | $92.92 | $92.92 | $92.92 | $92.92 | $72.35 | 0 |
2019-05-30 | $94.05 | $94.05 | $94.05 | $94.05 | $73.23 | 0 |
2019-05-29 | $93.72 | $93.72 | $93.72 | $93.72 | $72.97 | 0 |
2019-05-28 | $94.45 | $94.45 | $94.45 | $94.45 | $73.54 | 0 |
2019-05-24 | $95.07 | $95.07 | $95.07 | $95.07 | $74.02 | 0 |
2019-05-23 | $94.78 | $94.78 | $94.78 | $94.78 | $73.80 | 0 |
2019-05-22 | $96.07 | $96.07 | $96.07 | $96.07 | $74.80 | 0 |
2019-05-21 | $96.22 | $96.22 | $96.22 | $96.22 | $74.92 | 0 |
2019-05-20 | $95.35 | $95.35 | $95.35 | $95.35 | $74.24 | 0 |
2019-05-17 | $96.20 | $96.20 | $96.20 | $96.20 | $74.90 | 0 |
2019-05-16 | $97.00 | $97.00 | $97.00 | $97.00 | $75.52 | 0 |
2019-05-15 | $95.81 | $95.81 | $95.81 | $95.81 | $74.60 | 0 |
2019-05-14 | $95.29 | $95.29 | $95.29 | $95.29 | $74.19 | 0 |
2019-05-13 | $94.10 | $94.10 | $94.10 | $94.10 | $73.27 | 0 |
2019-05-10 | $96.85 | $96.85 | $96.85 | $96.85 | $75.41 | 0 |
2019-05-09 | $96.62 | $96.62 | $96.62 | $96.62 | $75.23 | 0 |
2019-05-08 | $96.79 | $96.79 | $96.79 | $96.79 | $75.36 | 0 |
2019-05-07 | $96.73 | $96.73 | $96.73 | $96.73 | $75.31 | 0 |
2019-05-06 | $98.51 | $98.51 | $98.51 | $98.51 | $76.70 | 0 |
2019-05-03 | $99.05 | $99.05 | $99.05 | $99.05 | $77.12 | 0 |
2019-05-02 | $97.84 | $97.84 | $97.84 | $97.84 | $76.18 | 0 |
2019-05-01 | $97.83 | $97.83 | $97.83 | $97.83 | $76.17 | 0 |
2019-04-30 | $98.51 | $98.51 | $98.51 | $98.51 | $76.70 | 0 |
2019-04-29 | $98.44 | $98.44 | $98.44 | $98.44 | $76.65 | 0 |
2019-04-26 | $98.46 | $98.46 | $98.46 | $98.46 | $76.66 | 0 |
2019-04-25 | $97.96 | $97.96 | $97.96 | $97.96 | $76.27 | 0 |
2019-04-24 | $98.01 | $98.01 | $98.01 | $98.01 | $76.31 | 0 |
2019-04-23 | $98.18 | $98.18 | $98.18 | $98.18 | $76.44 | 0 |
2019-04-22 | $97.18 | $97.18 | $97.18 | $97.18 | $75.66 | 0 |
2019-04-18 | $97.13 | $97.13 | $97.13 | $97.13 | $75.63 | 0 |
2019-04-17 | $96.71 | $96.71 | $96.71 | $96.71 | $75.30 | 0 |
2019-04-16 | $97.24 | $97.24 | $97.24 | $97.24 | $75.71 | 0 |
2019-04-15 | $97.44 | $97.44 | $97.44 | $97.44 | $75.87 | 0 |
2019-04-12 | $97.54 | $97.54 | $97.54 | $97.54 | $75.94 | 0 |
2019-04-11 | $96.71 | $96.71 | $96.71 | $96.71 | $75.30 | 0 |
2019-04-10 | $96.56 | $96.56 | $96.56 | $96.56 | $75.18 | 0 |
2019-04-09 | $96.23 | $96.23 | $96.23 | $96.23 | $74.92 | 0 |
2019-04-08 | $96.79 | $96.79 | $96.79 | $96.79 | $75.36 | 0 |
2019-04-05 | $96.70 | $96.70 | $96.70 | $96.70 | $75.29 | 0 |
2019-04-04 | $96.19 | $96.19 | $96.19 | $96.19 | $74.89 | 0 |
2019-04-03 | $96.18 | $96.18 | $96.18 | $96.18 | $74.89 | 0 |
2019-04-02 | $96.04 | $96.04 | $96.04 | $96.04 | $74.78 | 0 |
2019-04-01 | $95.91 | $95.91 | $95.91 | $95.91 | $74.68 | 0 |
2019-03-29 | $94.76 | $94.76 | $94.76 | $94.76 | $73.78 | 0 |
2019-03-28 | $93.95 | $93.95 | $93.95 | $93.95 | $73.15 | 0 |
2019-03-27 | $93.42 | $93.42 | $93.42 | $93.42 | $72.74 | 0 |
2019-03-26 | $93.93 | $93.93 | $93.93 | $93.93 | $73.13 | 0 |
2019-03-25 | $93.38 | $93.38 | $93.38 | $93.38 | $72.71 | 0 |
2019-03-22 | $93.36 | $93.36 | $93.36 | $93.36 | $72.69 | 0 |
2019-03-21 | $95.50 | $95.50 | $95.50 | $95.50 | $74.36 | 0 |
2019-03-20 | $94.60 | $94.60 | $94.60 | $94.60 | $73.66 | 0 |
2019-03-19 | $94.72 | $94.72 | $94.72 | $94.72 | $73.75 | 0 |
2019-03-18 | $94.73 | $94.73 | $94.73 | $94.73 | $73.76 | 0 |
2019-03-15 | $94.43 | $94.43 | $94.43 | $94.43 | $73.52 | 0 |
2019-03-14 | $93.89 | $93.89 | $93.89 | $93.89 | $73.10 | 0 |
2019-03-13 | $93.97 | $93.97 | $93.97 | $93.97 | $73.17 | 0 |
2019-03-12 | $93.29 | $93.29 | $93.29 | $93.29 | $72.64 | 0 |
2019-03-11 | $93.21 | $93.21 | $93.21 | $93.21 | $72.57 | 0 |
2019-03-08 | $91.96 | $91.96 | $91.96 | $91.96 | $71.60 | 0 |
2019-03-07 | $92.17 | $92.17 | $92.17 | $92.17 | $71.76 | 0 |
2019-03-06 | $92.90 | $92.90 | $92.90 | $92.90 | $72.33 | 0 |
2019-03-05 | $93.71 | $93.71 | $93.71 | $93.71 | $72.96 | 0 |
2019-03-04 | $94.00 | $94.00 | $94.00 | $94.00 | $73.19 | 0 |
2019-03-01 | $94.51 | $94.51 | $94.51 | $94.51 | $73.59 | 0 |
2019-02-28 | $93.75 | $93.75 | $93.75 | $93.75 | $72.99 | 0 |
2019-02-27 | $93.84 | $93.84 | $93.84 | $93.84 | $73.06 | 0 |
2019-02-26 | $93.62 | $93.62 | $93.62 | $93.62 | $72.89 | 0 |
2019-02-25 | $93.75 | $93.75 | $93.75 | $93.75 | $72.99 | 0 |
2019-02-22 | $93.42 | $93.42 | $93.42 | $93.42 | $72.74 | 0 |
2019-02-21 | $92.56 | $92.56 | $92.56 | $92.56 | $72.07 | 0 |
2019-02-20 | $92.96 | $92.96 | $92.96 | $92.96 | $72.38 | 0 |
2019-02-19 | $92.84 | $92.84 | $92.84 | $92.84 | $72.29 | 0 |
2019-02-15 | $92.86 | $92.86 | $92.86 | $92.86 | $72.30 | 0 |
2019-02-14 | $91.89 | $91.89 | $91.89 | $91.89 | $71.55 | 0 |
2019-02-13 | $91.98 | $91.98 | $91.98 | $91.98 | $71.62 | 0 |
2019-02-12 | $91.84 | $91.84 | $91.84 | $91.84 | $71.51 | 0 |
2019-02-11 | $90.59 | $90.59 | $90.59 | $90.59 | $70.53 | 0 |
2019-02-08 | $90.44 | $90.44 | $90.44 | $90.44 | $70.42 | 0 |
2019-02-07 | $90.00 | $90.00 | $90.00 | $90.00 | $70.07 | 0 |
2019-02-06 | $90.84 | $90.84 | $90.84 | $90.84 | $70.73 | 0 |
2019-02-05 | $91.01 | $91.01 | $91.01 | $91.01 | $70.86 | 0 |
2019-02-04 | $90.45 | $90.45 | $90.45 | $90.45 | $70.42 | 0 |
2019-02-01 | $89.80 | $89.80 | $89.80 | $89.80 | $69.92 | 0 |
2019-01-31 | $89.74 | $89.74 | $89.74 | $89.74 | $69.87 | 0 |
2019-01-30 | $88.89 | $88.89 | $88.89 | $88.89 | $69.21 | 0 |
2019-01-29 | $87.33 | $87.33 | $87.33 | $87.33 | $68.00 | 0 |
2019-01-28 | $87.37 | $87.37 | $87.37 | $87.37 | $68.03 | 0 |
2019-01-25 | $88.14 | $88.14 | $88.14 | $88.14 | $68.63 | 0 |
2019-01-24 | $87.32 | $87.32 | $87.32 | $87.32 | $67.99 | 0 |
2019-01-23 | $86.95 | $86.95 | $86.95 | $86.95 | $67.70 | 0 |
2019-01-22 | $86.80 | $86.80 | $86.80 | $86.80 | $67.58 | 0 |
2019-01-18 | $88.13 | $88.13 | $88.13 | $88.13 | $68.62 | 0 |
2019-01-17 | $86.93 | $86.93 | $86.93 | $86.93 | $67.68 | 0 |
2019-01-16 | $86.07 | $86.07 | $86.07 | $86.07 | $67.01 | 0 |
2019-01-15 | $85.96 | $85.96 | $85.96 | $85.96 | $66.93 | 0 |
2019-01-14 | $85.12 | $85.12 | $85.12 | $85.12 | $66.27 | 0 |
2019-01-11 | $85.65 | $85.65 | $85.65 | $85.65 | $66.69 | 0 |
2019-01-10 | $85.88 | $85.88 | $85.88 | $85.88 | $66.87 | 0 |
2019-01-09 | $85.30 | $85.30 | $85.30 | $85.30 | $66.41 | 0 |
2019-01-08 | $84.67 | $84.67 | $84.67 | $84.67 | $65.92 | 0 |
2019-01-07 | $83.53 | $83.53 | $83.53 | $83.53 | $65.04 | 0 |
2019-01-04 | $82.76 | $82.76 | $82.76 | $82.76 | $64.44 | 0 |
2019-01-03 | $79.78 | $79.78 | $79.78 | $79.78 | $62.12 | 0 |
2019-01-02 | $82.23 | $82.23 | $82.23 | $82.23 | $64.02 | 0 |
2018-12-31 | $82.40 | $82.40 | $82.40 | $82.40 | $64.16 | 0 |
2018-12-28 | $81.56 | $81.56 | $81.56 | $81.56 | $63.50 | 0 |
2018-12-27 | $81.63 | $81.63 | $81.63 | $81.63 | $63.56 | 0 |
2018-12-26 | $80.76 | $80.76 | $80.76 | $80.76 | $62.88 | 0 |
2018-12-24 | $76.93 | $76.93 | $76.93 | $76.93 | $59.90 | 0 |
2018-12-21 | $78.89 | $78.89 | $78.89 | $78.89 | $61.42 | 0 |
2018-12-20 | $80.72 | $80.72 | $80.72 | $80.72 | $62.85 | 0 |
2018-12-19 | $82.12 | $82.12 | $82.12 | $82.12 | $63.94 | 0 |
2018-12-18 | $83.54 | $83.54 | $83.54 | $83.54 | $65.04 | 0 |
2018-12-17 | $83.29 | $83.29 | $83.29 | $83.29 | $64.85 | 0 |
2018-12-14 | $85.12 | $85.12 | $85.12 | $85.12 | $66.27 | 0 |
2018-12-13 | $86.82 | $86.82 | $86.82 | $86.82 | $67.60 | 0 |
2018-12-12 | $87.17 | $87.17 | $87.17 | $87.17 | $67.87 | 0 |
2018-12-11 | $86.59 | $86.59 | $86.59 | $86.59 | $67.42 | 0 |
2018-12-10 | $86.63 | $86.63 | $86.63 | $86.63 | $67.45 | 0 |
2018-12-07 | $86.20 | $86.20 | $86.20 | $86.20 | $67.12 | 0 |
2018-12-06 | $88.57 | $88.57 | $88.57 | $88.57 | $68.96 | 0 |
2018-12-04 | $88.59 | $88.59 | $88.59 | $88.59 | $68.98 | 0 |
2018-12-03 | $91.86 | $91.86 | $91.86 | $91.86 | $71.52 | 0 |
2018-11-30 | $91.70 | $91.70 | $91.70 | $91.70 | $70.60 | 0 |
2018-11-29 | $90.88 | $90.88 | $90.88 | $90.88 | $69.96 | 0 |
2018-11-28 | $91.15 | $91.15 | $91.15 | $91.15 | $70.17 | 0 |
2018-11-27 | $88.67 | $88.67 | $88.67 | $88.67 | $68.26 | 0 |
2018-11-26 | $88.65 | $88.65 | $88.65 | $88.65 | $68.25 | 0 |
2018-11-23 | $87.35 | $87.35 | $87.35 | $87.35 | $67.25 | 0 |
2018-11-21 | $87.66 | $87.66 | $87.66 | $87.66 | $67.49 | 0 |
2018-11-20 | $87.06 | $87.06 | $87.06 | $87.06 | $67.02 | 0 |
2018-11-19 | $88.40 | $88.40 | $88.40 | $88.40 | $68.06 | 0 |
2018-11-16 | $90.58 | $90.58 | $90.58 | $90.58 | $69.73 | 0 |
2018-11-15 | $90.45 | $90.45 | $90.45 | $90.45 | $69.63 | 0 |
2018-11-14 | $89.08 | $89.08 | $89.08 | $89.08 | $68.58 | 0 |
2018-11-13 | $89.76 | $89.76 | $89.76 | $89.76 | $69.10 | 0 |
2018-11-12 | $89.81 | $89.81 | $89.81 | $89.81 | $69.14 | 0 |
2018-11-09 | $92.03 | $92.03 | $92.03 | $92.03 | $70.85 | 0 |
2018-11-08 | $92.87 | $92.87 | $92.87 | $92.87 | $71.50 | 0 |
2018-11-07 | $93.12 | $93.12 | $93.12 | $93.12 | $71.69 | 0 |
2018-11-06 | $91.05 | $91.05 | $91.05 | $91.05 | $70.10 | 0 |
2018-11-05 | $90.49 | $90.49 | $90.49 | $90.49 | $69.66 | 0 |
2018-11-02 | $90.36 | $90.36 | $90.36 | $90.36 | $69.56 | 0 |
2018-11-01 | $90.97 | $90.97 | $90.97 | $90.97 | $70.03 | 0 |
2018-10-31 | $89.48 | $89.48 | $89.48 | $89.48 | $68.89 | 0 |
2018-10-30 | $88.12 | $88.12 | $88.12 | $88.12 | $67.84 | 0 |
2018-10-29 | $86.52 | $86.52 | $86.52 | $86.52 | $66.61 | 0 |
2018-10-26 | $87.79 | $87.79 | $87.79 | $87.79 | $67.59 | 0 |
2018-10-25 | $89.15 | $89.15 | $89.15 | $89.15 | $68.63 | 0 |
2018-10-24 | $87.61 | $87.61 | $87.61 | $87.61 | $67.45 | 0 |
2018-10-23 | $90.94 | $90.94 | $90.94 | $90.94 | $70.01 | 0 |
2018-10-22 | $91.71 | $91.71 | $91.71 | $91.71 | $70.60 | 0 |
2018-10-19 | $91.68 | $91.68 | $91.68 | $91.68 | $70.58 | 0 |
2018-10-18 | $92.02 | $92.02 | $92.02 | $92.02 | $70.84 | 0 |
2018-10-17 | $93.67 | $93.67 | $93.67 | $93.67 | $72.11 | 0 |
2018-10-16 | $93.83 | $93.83 | $93.83 | $93.83 | $72.24 | 0 |
2018-10-15 | $91.63 | $91.63 | $91.63 | $91.63 | $70.54 | 0 |
2018-10-12 | $92.23 | $92.23 | $92.23 | $92.23 | $71.00 | 0 |
2018-10-11 | $90.60 | $90.60 | $90.60 | $90.60 | $69.75 | 0 |
2018-10-10 | $92.25 | $92.25 | $92.25 | $92.25 | $71.02 | 0 |
2018-10-09 | $95.81 | $95.81 | $95.81 | $95.81 | $73.76 | 0 |
2018-10-08 | $96.23 | $96.23 | $96.23 | $96.23 | $74.08 | 0 |
2018-10-05 | $96.82 | $96.82 | $96.82 | $96.82 | $74.54 | 0 |
2018-10-04 | $97.50 | $97.50 | $97.50 | $97.50 | $75.06 | 0 |
2018-10-03 | $98.59 | $98.59 | $98.59 | $98.59 | $75.90 | 0 |
2018-10-02 | $98.49 | $98.49 | $98.49 | $98.49 | $75.82 | 0 |
2018-10-01 | $98.64 | $98.64 | $98.64 | $98.64 | $75.94 | 0 |
2018-09-28 | $98.38 | $98.38 | $98.38 | $98.38 | $75.74 | 0 |
2018-09-27 | $98.32 | $98.32 | $98.32 | $98.32 | $75.69 | 0 |
2018-09-26 | $97.85 | $97.85 | $97.85 | $97.85 | $75.33 | 0 |
2018-09-25 | $98.04 | $98.04 | $98.04 | $98.04 | $75.48 | 0 |
2018-09-24 | $97.87 | $97.87 | $97.87 | $97.87 | $75.35 | 0 |
2018-09-21 | $98.10 | $98.10 | $98.10 | $98.10 | $75.52 | 0 |
2018-09-20 | $98.08 | $98.08 | $98.08 | $98.08 | $75.51 | 0 |
2018-09-19 | $97.39 | $97.39 | $97.39 | $97.39 | $74.98 | 0 |
2018-09-18 | $97.40 | $97.40 | $97.40 | $97.40 | $74.98 | 0 |
2018-09-17 | $96.67 | $96.67 | $96.67 | $96.67 | $74.42 | 0 |
2018-09-14 | $97.49 | $97.49 | $97.49 | $97.49 | $75.05 | 0 |
2018-09-13 | $97.43 | $97.43 | $97.43 | $97.43 | $75.01 | 0 |
2018-09-12 | $96.61 | $96.61 | $96.61 | $96.61 | $74.38 | 0 |
2018-09-11 | $96.49 | $96.49 | $96.49 | $96.49 | $74.28 | 0 |
2018-09-10 | $96.10 | $96.10 | $96.10 | $96.10 | $73.98 | 0 |
2018-09-07 | $95.89 | $95.89 | $95.89 | $95.89 | $73.82 | 0 |
2018-09-06 | $96.10 | $96.10 | $96.10 | $96.10 | $73.98 | 0 |
2018-09-05 | $96.25 | $96.25 | $96.25 | $96.25 | $74.10 | 0 |
2018-09-04 | $96.75 | $96.75 | $96.75 | $96.75 | $74.48 | 0 |
2018-08-31 | $97.02 | $97.02 | $97.02 | $97.02 | $74.69 | 0 |
2018-08-30 | $96.87 | $96.87 | $96.87 | $96.87 | $74.58 | 0 |
2018-08-29 | $97.29 | $97.29 | $97.29 | $97.29 | $74.90 | 0 |
2018-08-28 | $96.69 | $96.69 | $96.69 | $96.69 | $74.44 | 0 |
2018-08-27 | $96.61 | $96.61 | $96.61 | $96.61 | $74.38 | 0 |
2018-08-24 | $95.79 | $95.79 | $95.79 | $95.79 | $73.74 | 0 |
2018-08-23 | $95.07 | $95.07 | $95.07 | $95.07 | $73.19 | 0 |
2018-08-22 | $95.28 | $95.28 | $95.28 | $95.28 | $73.35 | 0 |
2018-08-21 | $95.38 | $95.38 | $95.38 | $95.38 | $73.43 | 0 |
2018-08-20 | $95.22 | $95.22 | $95.22 | $95.22 | $73.31 | 0 |
2018-08-17 | $94.97 | $94.97 | $94.97 | $94.97 | $73.11 | 0 |
2018-08-16 | $94.61 | $94.61 | $94.61 | $94.61 | $72.84 | 0 |
2018-08-15 | $93.95 | $93.95 | $93.95 | $93.95 | $72.33 | 0 |
2018-08-14 | $94.69 | $94.69 | $94.69 | $94.69 | $72.90 | 0 |
2018-08-13 | $94.12 | $94.12 | $94.12 | $94.12 | $72.46 | 0 |
2018-08-10 | $94.36 | $94.36 | $94.36 | $94.36 | $72.64 | 0 |
2018-08-09 | $94.99 | $94.99 | $94.99 | $94.99 | $73.13 | 0 |
2018-08-08 | $95.09 | $95.09 | $95.09 | $95.09 | $73.21 | 0 |
2018-08-07 | $95.15 | $95.15 | $95.15 | $95.15 | $73.25 | 0 |
2018-08-06 | $94.74 | $94.74 | $94.74 | $94.74 | $72.94 | 0 |
2018-08-03 | $94.55 | $94.55 | $94.55 | $94.55 | $72.79 | 0 |
2018-08-02 | $94.37 | $94.37 | $94.37 | $94.37 | $72.65 | 0 |
2018-08-01 | $93.83 | $93.83 | $93.83 | $93.83 | $72.24 | 0 |
2018-07-31 | $93.85 | $93.85 | $93.85 | $93.85 | $72.25 | 0 |
2018-07-30 | $92.89 | $92.89 | $92.89 | $92.89 | $71.51 | 0 |
2018-07-27 | $94.09 | $94.09 | $94.09 | $94.09 | $72.44 | 0 |
2018-07-26 | $94.93 | $94.93 | $94.93 | $94.93 | $73.08 | 0 |
2018-07-25 | $95.20 | $95.20 | $95.20 | $95.20 | $73.29 | 0 |
2018-07-24 | $94.23 | $94.23 | $94.23 | $94.23 | $72.54 | 0 |
2018-07-23 | $93.95 | $93.95 | $93.95 | $93.95 | $72.33 | 0 |
2018-07-20 | $94.12 | $94.12 | $94.12 | $94.12 | $72.46 | 0 |
2018-07-19 | $94.18 | $94.18 | $94.18 | $94.18 | $72.50 | 0 |
2018-07-18 | $94.40 | $94.40 | $94.40 | $94.40 | $72.67 | 0 |
2018-07-17 | $94.10 | $94.10 | $94.10 | $94.10 | $72.44 | 0 |
2018-07-16 | $93.46 | $93.46 | $93.46 | $93.46 | $71.95 | 0 |
2018-07-13 | $93.85 | $93.85 | $93.85 | $93.85 | $72.25 | 0 |
2018-07-12 | $93.69 | $93.69 | $93.69 | $93.69 | $72.13 | 0 |
2018-07-11 | $92.48 | $92.48 | $92.48 | $92.48 | $71.20 | 0 |
2018-07-10 | $93.24 | $93.24 | $93.24 | $93.24 | $71.78 | 0 |
2018-07-09 | $92.96 | $92.96 | $92.96 | $92.96 | $71.57 | 0 |
2018-07-06 | $92.03 | $92.03 | $92.03 | $92.03 | $70.85 | 0 |
2018-07-05 | $91.14 | $91.14 | $91.14 | $91.14 | $70.16 | 0 |
2018-07-03 | $90.45 | $90.45 | $90.45 | $90.45 | $69.63 | 0 |
2018-07-02 | $90.87 | $90.87 | $90.87 | $90.87 | $69.96 | 0 |
2018-06-29 | $90.51 | $90.51 | $90.51 | $90.51 | $69.68 | 0 |
2018-06-28 | $90.35 | $90.35 | $90.35 | $90.35 | $69.56 | 0 |
2018-06-27 | $89.77 | $89.77 | $89.77 | $89.77 | $69.11 | 0 |
2018-06-26 | $90.75 | $90.75 | $90.75 | $90.75 | $69.86 | 0 |
2018-06-25 | $90.46 | $90.46 | $90.46 | $90.46 | $69.64 | 0 |
2018-06-22 | $91.98 | $91.98 | $91.98 | $91.98 | $70.81 | 0 |
2018-06-21 | $91.92 | $91.92 | $91.92 | $91.92 | $70.77 | 0 |
2018-06-20 | $92.57 | $92.57 | $92.57 | $92.57 | $71.27 | 0 |
2018-06-19 | $92.35 | $92.35 | $92.35 | $92.35 | $71.10 | 0 |
2018-06-18 | $93.17 | $93.17 | $93.17 | $93.17 | $71.73 | 0 |
2018-06-15 | $93.45 | $93.45 | $93.45 | $93.45 | $71.94 | 0 |
2018-06-14 | $93.61 | $93.61 | $93.61 | $93.61 | $72.07 | 0 |
2018-06-13 | $93.28 | $93.28 | $93.28 | $93.28 | $71.81 | 0 |
2018-06-12 | $93.64 | $93.64 | $93.64 | $93.64 | $72.09 | 0 |
2018-06-11 | $93.50 | $93.50 | $93.50 | $93.50 | $71.98 | 0 |
2018-06-08 | $93.46 | $93.46 | $93.46 | $93.46 | $71.95 | 0 |
2018-06-07 | $93.12 | $93.12 | $93.12 | $93.12 | $71.69 | 0 |
2018-06-06 | $93.52 | $93.52 | $93.52 | $93.52 | $72.00 | 0 |
2018-06-05 | $92.60 | $92.60 | $92.60 | $92.60 | $71.29 | 0 |
2018-06-04 | $92.45 | $92.45 | $92.45 | $92.45 | $71.17 | 0 |
2018-06-01 | $91.98 | $91.98 | $91.98 | $91.98 | $70.81 | 0 |
2018-05-31 | $90.73 | $90.73 | $90.73 | $90.73 | $69.85 | 0 |
2018-05-30 | $91.30 | $91.30 | $91.30 | $91.30 | $70.29 | 0 |
2018-05-29 | $90.28 | $90.28 | $90.28 | $90.28 | $69.50 | 0 |
2018-05-25 | $91.29 | $91.29 | $91.29 | $91.29 | $70.28 | 0 |
2018-05-24 | $91.45 | $91.45 | $91.45 | $91.45 | $70.40 | 0 |
2018-05-23 | $91.43 | $91.43 | $91.43 | $91.43 | $70.39 | 0 |
2018-05-22 | $91.08 | $91.08 | $91.08 | $91.08 | $70.12 | 0 |
2018-05-21 | $91.62 | $91.62 | $91.62 | $91.62 | $70.53 | 0 |
2018-05-18 | $90.98 | $90.98 | $90.98 | $90.98 | $70.04 | 0 |
2018-05-17 | $90.79 | $90.79 | $90.79 | $90.79 | $69.90 | 0 |
2018-05-16 | $90.79 | $90.79 | $90.79 | $90.79 | $69.90 | 0 |
2018-05-15 | $90.37 | $90.37 | $90.37 | $90.37 | $69.57 | 0 |
2018-05-14 | $91.06 | $91.06 | $91.06 | $91.06 | $70.10 | 0 |
2018-05-11 | $91.15 | $91.15 | $91.15 | $91.15 | $70.17 | 0 |
2018-05-10 | $90.95 | $90.95 | $90.95 | $90.95 | $70.02 | 0 |
2018-05-09 | $90.25 | $90.25 | $90.25 | $90.25 | $69.48 | 0 |
2018-05-08 | $89.56 | $89.56 | $89.56 | $89.56 | $68.95 | 0 |
2018-05-07 | $89.39 | $89.39 | $89.39 | $89.39 | $68.82 | 0 |
2018-05-04 | $88.90 | $88.90 | $88.90 | $88.90 | $68.44 | 0 |
2018-05-03 | $87.81 | $87.81 | $87.81 | $87.81 | $67.60 | 0 |
2018-05-02 | $87.84 | $87.84 | $87.84 | $87.84 | $67.62 | 0 |
2018-05-01 | $88.30 | $88.30 | $88.30 | $88.30 | $67.98 | 0 |
2018-04-30 | $88.25 | $88.25 | $88.25 | $88.25 | $67.94 | 0 |
2018-04-27 | $88.95 | $88.95 | $88.95 | $88.95 | $68.48 | 0 |
2018-04-26 | $88.98 | $88.98 | $88.98 | $88.98 | $68.50 | 0 |
2018-04-25 | $88.19 | $88.19 | $88.19 | $88.19 | $67.89 | 0 |
2018-04-24 | $88.14 | $88.14 | $88.14 | $88.14 | $67.85 | 0 |
2018-04-23 | $89.91 | $89.91 | $89.91 | $89.91 | $69.22 | 0 |
2018-04-20 | $89.85 | $89.85 | $89.85 | $89.85 | $69.17 | 0 |
2018-04-19 | $90.61 | $90.61 | $90.61 | $90.61 | $69.76 | 0 |
2018-04-18 | $91.08 | $91.08 | $91.08 | $91.08 | $70.12 | 0 |
2018-04-17 | $90.63 | $90.63 | $90.63 | $90.63 | $69.77 | 0 |
2018-04-16 | $89.43 | $89.43 | $89.43 | $89.43 | $68.85 | 0 |
2018-04-13 | $88.59 | $88.59 | $88.59 | $88.59 | $68.20 | 0 |
2018-04-12 | $88.88 | $88.88 | $88.88 | $88.88 | $68.42 | 0 |
2018-04-11 | $88.07 | $88.07 | $88.07 | $88.07 | $67.80 | 0 |
2018-04-10 | $88.47 | $88.47 | $88.47 | $88.47 | $68.11 | 0 |
2018-04-09 | $87.06 | $87.06 | $87.06 | $87.06 | $67.02 | 0 |
2018-04-06 | $86.76 | $86.76 | $86.76 | $86.76 | $66.79 | 0 |
2018-04-05 | $88.85 | $88.85 | $88.85 | $88.85 | $68.40 | 0 |
2018-04-04 | $88.17 | $88.17 | $88.17 | $88.17 | $67.88 | 0 |
2018-04-03 | $87.31 | $87.31 | $87.31 | $87.31 | $67.22 | 0 |
2018-04-02 | $86.39 | $86.39 | $86.39 | $86.39 | $66.51 | 0 |
2018-03-29 | $88.38 | $88.38 | $88.38 | $88.38 | $68.04 | 0 |
2018-03-28 | $87.09 | $87.09 | $87.09 | $87.09 | $67.05 | 0 |
2018-03-27 | $87.63 | $87.63 | $87.63 | $87.63 | $67.46 | 0 |
2018-03-26 | $89.29 | $89.29 | $89.29 | $89.29 | $68.74 | 0 |
2018-03-23 | $86.96 | $86.96 | $86.96 | $86.96 | $66.95 | 0 |
2018-03-22 | $88.60 | $88.60 | $88.60 | $88.60 | $68.21 | 0 |
2018-03-21 | $90.89 | $90.89 | $90.89 | $90.89 | $69.97 | 0 |
2018-03-20 | $91.13 | $91.13 | $91.13 | $91.13 | $70.16 | 0 |
2018-03-19 | $90.74 | $90.74 | $90.74 | $90.74 | $69.86 | 0 |
2018-03-16 | $91.84 | $91.84 | $91.84 | $91.84 | $70.70 | 0 |
2018-03-15 | $91.78 | $91.78 | $91.78 | $91.78 | $70.66 | 0 |
2018-03-14 | $91.78 | $91.78 | $91.78 | $91.78 | $70.66 | 0 |
2018-03-13 | $92.23 | $92.23 | $92.23 | $92.23 | $71.00 | 0 |
2018-03-12 | $92.72 | $92.72 | $92.72 | $92.72 | $71.38 | 0 |
2018-03-09 | $92.96 | $92.96 | $92.96 | $92.96 | $71.57 | 0 |
2018-03-08 | $91.31 | $91.31 | $91.31 | $91.31 | $70.30 | 0 |
2018-03-07 | $90.74 | $90.74 | $90.74 | $90.74 | $69.86 | 0 |
2018-03-06 | $90.42 | $90.42 | $90.42 | $90.42 | $69.61 | 0 |
2018-03-05 | $90.02 | $90.02 | $90.02 | $90.02 | $69.30 | 0 |
2018-03-02 | $89.08 | $89.08 | $89.08 | $89.08 | $68.58 | 0 |
2018-03-01 | $88.60 | $88.60 | $88.60 | $88.60 | $68.21 | 0 |
2018-02-28 | $90.22 | $90.22 | $90.22 | $90.22 | $69.46 | 0 |
2018-02-27 | $91.25 | $91.25 | $91.25 | $91.25 | $70.25 | 0 |
2018-02-26 | $92.26 | $92.26 | $92.26 | $92.26 | $71.03 | 0 |
2018-02-23 | $91.26 | $91.26 | $91.26 | $91.26 | $70.26 | 0 |
2018-02-22 | $90.00 | $90.00 | $90.00 | $90.00 | $69.29 | 0 |
2018-02-21 | $90.00 | $90.00 | $90.00 | $90.00 | $69.29 | 0 |
2018-02-20 | $90.19 | $90.19 | $90.19 | $90.19 | $69.43 | 0 |
2018-02-16 | $90.63 | $90.63 | $90.63 | $90.63 | $69.77 | 0 |
2018-02-15 | $90.60 | $90.60 | $90.60 | $90.60 | $69.75 | 0 |
2018-02-14 | $89.29 | $89.29 | $89.29 | $89.29 | $68.74 | 0 |
2018-02-13 | $88.00 | $88.00 | $88.00 | $88.00 | $67.75 | 0 |
2018-02-12 | $87.70 | $87.70 | $87.70 | $87.70 | $67.52 | 0 |
2018-02-09 | $86.27 | $86.27 | $86.27 | $86.27 | $66.42 | 0 |
2018-02-08 | $84.99 | $84.99 | $84.99 | $84.99 | $65.43 | 0 |
2018-02-07 | $88.40 | $88.40 | $88.40 | $88.40 | $68.06 | 0 |
2018-02-06 | $88.68 | $88.68 | $88.68 | $88.68 | $68.27 | 0 |
2018-02-05 | $87.23 | $87.23 | $87.23 | $87.23 | $67.15 | 0 |
2018-02-02 | $90.80 | $90.80 | $90.80 | $90.80 | $69.90 | 0 |
2018-02-01 | $92.52 | $92.52 | $92.52 | $92.52 | $71.23 | 0 |
2018-01-31 | $92.53 | $92.53 | $92.53 | $92.53 | $71.23 | 0 |
2018-01-30 | $92.49 | $92.49 | $92.49 | $92.49 | $71.20 | 0 |
2018-01-29 | $93.35 | $93.35 | $93.35 | $93.35 | $71.87 | 0 |
2018-01-26 | $93.85 | $93.85 | $93.85 | $93.85 | $72.25 | 0 |
2018-01-25 | $92.73 | $92.73 | $92.73 | $92.73 | $71.39 | 0 |
2018-01-24 | $92.39 | $92.39 | $92.39 | $92.39 | $71.13 | 0 |
2018-01-23 | $92.47 | $92.47 | $92.47 | $92.47 | $71.19 | 0 |
2018-01-22 | $92.28 | $92.28 | $92.28 | $92.28 | $71.04 | 0 |
2018-01-19 | $91.77 | $91.77 | $91.77 | $91.77 | $70.65 | 0 |
2018-01-18 | $91.26 | $91.26 | $91.26 | $91.26 | $70.26 | 0 |
2018-01-17 | $91.57 | $91.57 | $91.57 | $91.57 | $70.50 | 0 |
2018-01-16 | $90.66 | $90.66 | $90.66 | $90.66 | $69.80 | 0 |
2018-01-12 | $91.14 | $91.14 | $91.14 | $91.14 | $70.16 | 0 |
2018-01-11 | $90.45 | $90.45 | $90.45 | $90.45 | $69.63 | 0 |
2018-01-10 | $89.86 | $89.86 | $89.86 | $89.86 | $69.18 | 0 |
2018-01-09 | $90.09 | $90.09 | $90.09 | $90.09 | $69.36 | 0 |
2018-01-08 | $89.57 | $89.57 | $89.57 | $89.57 | $68.96 | 0 |
2018-01-05 | $89.39 | $89.39 | $89.39 | $89.39 | $68.82 | 0 |
2018-01-04 | $88.68 | $88.68 | $88.68 | $88.68 | $68.27 | 0 |
2018-01-03 | $88.35 | $88.35 | $88.35 | $88.35 | $68.02 | 0 |
2018-01-02 | $87.67 | $87.67 | $87.67 | $87.67 | $67.49 | 0 |
2017-12-29 | $86.91 | $86.91 | $86.91 | $86.91 | $66.91 | 0 |
2017-12-28 | $87.32 | $87.32 | $87.32 | $87.32 | $67.22 | 0 |
2017-12-27 | $87.14 | $87.14 | $87.14 | $87.14 | $67.09 | 0 |
2017-12-26 | $86.97 | $86.97 | $86.97 | $86.97 | $66.95 | 0 |
2017-12-22 | $87.09 | $87.09 | $87.09 | $87.09 | $67.05 | 0 |
2017-12-21 | $87.21 | $87.21 | $87.21 | $87.21 | $67.14 | 0 |
2017-12-20 | $87.34 | $87.34 | $87.34 | $87.34 | $67.24 | 0 |
2017-12-19 | $87.34 | $87.34 | $87.34 | $87.34 | $67.24 | 0 |
2017-12-18 | $87.52 | $87.52 | $87.52 | $87.52 | $67.38 | 0 |
2017-12-15 | $87.09 | $87.09 | $87.09 | $87.09 | $67.05 | 0 |
2017-12-14 | $86.24 | $86.24 | $86.24 | $86.24 | $66.39 | 0 |
2017-12-13 | $86.56 | $86.56 | $86.56 | $86.56 | $66.64 | 0 |
2017-12-12 | $86.43 | $86.43 | $86.43 | $86.43 | $66.54 | 0 |
2017-12-11 | $86.41 | $86.41 | $86.41 | $86.41 | $66.52 | 0 |
2017-12-08 | $86.23 | $86.23 | $86.23 | $86.23 | $66.38 | 0 |
2017-12-07 | $85.77 | $85.77 | $85.77 | $85.77 | $66.03 | 0 |
2017-12-06 | $85.33 | $85.33 | $85.33 | $85.33 | $65.69 | 0 |
2017-12-05 | $85.15 | $85.15 | $85.15 | $85.15 | $65.55 | 0 |
2017-12-04 | $85.38 | $85.38 | $85.38 | $85.38 | $65.73 | 0 |
2017-12-01 | $85.91 | $85.91 | $85.91 | $85.91 | $66.14 | 0 |
2017-11-30 | $88.73 | $88.73 | $88.73 | $88.73 | $66.56 | 0 |
2017-11-29 | $88.09 | $88.09 | $88.09 | $88.09 | $66.08 | 0 |
2017-11-28 | $88.64 | $88.64 | $88.64 | $88.64 | $66.50 | 0 |
2017-11-27 | $87.93 | $87.93 | $87.93 | $87.93 | $65.96 | 0 |
2017-11-24 | $87.85 | $87.85 | $87.85 | $87.85 | $65.90 | 0 |
2017-11-22 | $87.55 | $87.55 | $87.55 | $87.55 | $65.68 | 0 |
2017-11-21 | $87.59 | $87.59 | $87.59 | $87.59 | $65.71 | 0 |
2017-11-20 | $86.96 | $86.96 | $86.96 | $86.96 | $65.24 | 0 |
2017-11-17 | $86.73 | $86.73 | $86.73 | $86.73 | $65.06 | 0 |
2017-11-16 | $86.89 | $86.89 | $86.89 | $86.89 | $65.18 | 0 |
2017-11-15 | $86.03 | $86.03 | $86.03 | $86.03 | $64.54 | 0 |
2017-11-14 | $86.47 | $86.47 | $86.47 | $86.47 | $64.87 | 0 |
2017-11-13 | $86.67 | $86.67 | $86.67 | $86.67 | $65.02 | 0 |
2017-11-10 | $86.61 | $86.61 | $86.61 | $86.61 | $64.97 | 0 |
2017-11-09 | $86.67 | $86.67 | $86.67 | $86.67 | $65.02 | 0 |
2017-11-08 | $87.23 | $87.23 | $87.23 | $87.23 | $65.44 | 0 |
2017-11-07 | $87.03 | $87.03 | $87.03 | $87.03 | $65.29 | 0 |
2017-11-06 | $86.96 | $86.96 | $86.96 | $86.96 | $65.24 | 0 |
2017-11-03 | $86.84 | $86.84 | $86.84 | $86.84 | $65.15 | 0 |
2017-11-02 | $86.54 | $86.54 | $86.54 | $86.54 | $64.92 | 0 |
2017-11-01 | $86.42 | $86.42 | $86.42 | $86.42 | $64.83 | 0 |
2017-10-31 | $86.42 | $86.42 | $86.42 | $86.42 | $64.83 | 0 |
2017-10-30 | $86.27 | $86.27 | $86.27 | $86.27 | $64.72 | 0 |
2017-10-27 | $86.53 | $86.53 | $86.53 | $86.53 | $64.91 | 0 |
2017-10-26 | $85.55 | $85.55 | $85.55 | $85.55 | $64.18 | 0 |
2017-10-25 | $85.54 | $85.54 | $85.54 | $85.54 | $64.17 | 0 |
2017-10-24 | $86.17 | $86.17 | $86.17 | $86.17 | $64.64 | 0 |
2017-10-23 | $86.01 | $86.01 | $86.01 | $86.01 | $64.52 | 0 |
2017-10-20 | $86.34 | $86.34 | $86.34 | $86.34 | $64.77 | 0 |
2017-10-19 | $85.88 | $85.88 | $85.88 | $85.88 | $64.42 | 0 |
2017-10-18 | $85.89 | $85.89 | $85.89 | $85.89 | $64.43 | 0 |
2017-10-17 | $85.91 | $85.91 | $85.91 | $85.91 | $64.45 | 0 |
2017-10-16 | $85.96 | $85.96 | $85.96 | $85.96 | $64.48 | 0 |
2017-10-13 | $85.91 | $85.91 | $85.91 | $85.91 | $64.45 | 0 |
2017-10-12 | $85.93 | $85.93 | $85.93 | $85.93 | $64.46 | 0 |
2017-10-11 | $85.79 | $85.79 | $85.79 | $85.79 | $64.36 | 0 |
2017-10-10 | $85.57 | $85.57 | $85.57 | $85.57 | $64.19 | 0 |
2017-10-09 | $85.49 | $85.49 | $85.49 | $85.49 | $64.13 | 0 |
2017-10-06 | $85.59 | $85.59 | $85.59 | $85.59 | $64.21 | 0 |
2017-10-05 | $85.56 | $85.56 | $85.56 | $85.56 | $64.18 | 0 |
2017-10-04 | $85.21 | $85.21 | $85.21 | $85.21 | $63.92 | 0 |
2017-10-03 | $85.02 | $85.02 | $85.02 | $85.02 | $63.78 | 0 |
2017-10-02 | $84.70 | $84.70 | $84.70 | $84.70 | $63.54 | 0 |
2017-09-29 | $84.26 | $84.26 | $84.26 | $84.26 | $63.21 | 0 |
2017-09-28 | $83.84 | $83.84 | $83.84 | $83.84 | $62.89 | 0 |
2017-09-27 | $83.83 | $83.83 | $83.83 | $83.83 | $62.89 | 0 |
2017-09-26 | $83.45 | $83.45 | $83.45 | $83.45 | $62.60 | 0 |
2017-09-25 | $83.52 | $83.52 | $83.52 | $83.52 | $62.65 | 0 |
2017-09-22 | $83.99 | $83.99 | $83.99 | $83.99 | $63.01 | 0 |
2017-09-21 | $83.79 | $83.79 | $83.79 | $83.79 | $62.86 | 0 |
2017-09-20 | $83.98 | $83.98 | $83.98 | $83.98 | $63.00 | 0 |
2017-09-19 | $83.90 | $83.90 | $83.90 | $83.90 | $62.94 | 0 |
2017-09-18 | $83.93 | $83.93 | $83.93 | $83.93 | $62.96 | 0 |
2017-09-15 | $83.72 | $83.72 | $83.72 | $83.72 | $62.80 | 0 |
2017-09-14 | $83.65 | $83.65 | $83.65 | $83.65 | $62.75 | 0 |
2017-09-13 | $83.61 | $83.61 | $83.61 | $83.61 | $62.72 | 0 |
2017-09-12 | $83.90 | $83.90 | $83.90 | $83.90 | $62.94 | 0 |
2017-09-11 | $83.64 | $83.64 | $83.64 | $83.64 | $62.74 | 0 |
2017-09-08 | $82.80 | $82.80 | $82.80 | $82.80 | $62.11 | 0 |
2017-09-07 | $82.87 | $82.87 | $82.87 | $82.87 | $62.17 | 0 |
2017-09-06 | $82.59 | $82.59 | $82.59 | $82.59 | $61.96 | 0 |
2017-09-05 | $82.45 | $82.45 | $82.45 | $82.45 | $61.85 | 0 |
2017-09-01 | $82.97 | $82.97 | $82.97 | $82.97 | $62.24 | 0 |
2017-08-31 | $82.96 | $82.96 | $82.96 | $82.96 | $62.23 | 0 |
2017-08-30 | $82.22 | $82.22 | $82.22 | $82.22 | $61.68 | 0 |
2017-08-29 | $81.76 | $81.76 | $81.76 | $81.76 | $61.33 | 0 |
2017-08-28 | $81.45 | $81.45 | $81.45 | $81.45 | $61.10 | 0 |
2017-08-25 | $81.39 | $81.39 | $81.39 | $81.39 | $61.06 | 0 |
2017-08-24 | $81.30 | $81.30 | $81.30 | $81.30 | $60.99 | 0 |
2017-08-23 | $81.36 | $81.36 | $81.36 | $81.36 | $61.03 | 0 |
2017-08-22 | $81.83 | $81.83 | $81.83 | $81.83 | $61.39 | 0 |
2017-08-21 | $80.90 | $80.90 | $80.90 | $80.90 | $60.69 | 0 |
2017-08-18 | $80.77 | $80.77 | $80.77 | $80.77 | $60.59 | 0 |
2017-08-17 | $80.97 | $80.97 | $80.97 | $80.97 | $60.74 | 0 |
2017-08-16 | $82.27 | $82.27 | $82.27 | $82.27 | $61.72 | 0 |
2017-08-15 | $81.99 | $81.99 | $81.99 | $81.99 | $61.51 | 0 |
2017-08-14 | $81.94 | $81.94 | $81.94 | $81.94 | $61.47 | 0 |
2017-08-11 | $81.12 | $81.12 | $81.12 | $81.12 | $60.85 | 0 |
2017-08-10 | $80.74 | $80.74 | $80.74 | $80.74 | $60.57 | 0 |
2017-08-09 | $81.99 | $81.99 | $81.99 | $81.99 | $61.51 | 0 |
2017-08-08 | $81.98 | $81.98 | $81.98 | $81.98 | $61.50 | 0 |
2017-08-07 | $82.32 | $82.32 | $82.32 | $82.32 | $61.75 | 0 |
2017-08-04 | $82.11 | $82.11 | $82.11 | $82.11 | $61.60 | 0 |
2017-08-03 | $82.04 | $82.04 | $82.04 | $82.04 | $61.54 | 0 |
2017-08-02 | $82.08 | $82.08 | $82.08 | $82.08 | $61.57 | 0 |
2017-08-01 | $81.89 | $81.89 | $81.89 | $81.89 | $61.43 | 0 |
2017-07-31 | $81.76 | $81.76 | $81.76 | $81.76 | $61.33 | 0 |
2017-07-28 | $82.07 | $82.07 | $82.07 | $82.07 | $61.57 | 0 |
2017-07-27 | $82.01 | $82.01 | $82.01 | $82.01 | $61.52 | 0 |
2017-07-26 | $82.38 | $82.38 | $82.38 | $82.38 | $61.80 | 0 |
2017-07-25 | $82.35 | $82.35 | $82.35 | $82.35 | $61.78 | 0 |
2017-07-24 | $82.42 | $82.42 | $82.42 | $82.42 | $61.83 | 0 |
2017-07-21 | $82.39 | $82.39 | $82.39 | $82.39 | $61.81 | 0 |
2017-07-20 | $82.44 | $82.44 | $82.44 | $82.44 | $61.84 | 0 |
2017-07-19 | $82.52 | $82.52 | $82.52 | $82.52 | $61.90 | 0 |
2017-07-18 | $82.12 | $82.12 | $82.12 | $82.12 | $61.60 | 0 |
2017-07-17 | $82.04 | $82.04 | $82.04 | $82.04 | $61.54 | 0 |
2017-07-14 | $82.06 | $82.06 | $82.06 | $82.06 | $61.56 | 0 |
2017-07-13 | $81.63 | $81.63 | $81.63 | $81.63 | $61.24 | 0 |
2017-07-12 | $81.59 | $81.59 | $81.59 | $81.59 | $61.21 | 0 |
2017-07-11 | $80.86 | $80.86 | $80.86 | $80.86 | $60.66 | 0 |
2017-07-10 | $80.84 | $80.84 | $80.84 | $80.84 | $60.64 | 0 |
2017-07-07 | $80.71 | $80.71 | $80.71 | $80.71 | $60.55 | 0 |
2017-07-06 | $80.01 | $80.01 | $80.01 | $80.01 | $60.02 | 0 |
2017-07-05 | $80.65 | $80.65 | $80.65 | $80.65 | $60.50 | 0 |
2017-07-03 | $80.31 | $80.31 | $80.31 | $80.31 | $60.25 | 0 |
2017-06-30 | $80.21 | $80.21 | $80.21 | $80.21 | $60.17 | 0 |
2017-06-29 | $79.97 | $79.97 | $79.97 | $79.97 | $59.99 | 0 |
2017-06-28 | $80.85 | $80.85 | $80.85 | $80.85 | $60.65 | 0 |
2017-06-27 | $80.13 | $80.13 | $80.13 | $80.13 | $60.11 | 0 |
2017-06-26 | $80.92 | $80.92 | $80.92 | $80.92 | $60.70 | 0 |
2017-06-23 | $81.07 | $81.07 | $81.07 | $81.07 | $60.82 | 0 |
2017-06-22 | $80.80 | $80.80 | $80.80 | $80.80 | $60.61 | 0 |
2017-06-21 | $80.81 | $80.81 | $80.81 | $80.81 | $60.62 | 0 |
2017-06-20 | $80.56 | $80.56 | $80.56 | $80.56 | $60.43 | 0 |
2017-06-19 | $81.07 | $81.07 | $81.07 | $81.07 | $60.82 | 0 |
2017-06-16 | $80.22 | $80.22 | $80.22 | $80.22 | $60.18 | 0 |
2017-06-15 | $80.12 | $80.12 | $80.12 | $80.12 | $60.10 | 0 |
2017-06-14 | $80.21 | $80.21 | $80.21 | $80.21 | $60.17 | 0 |
2017-06-13 | $80.32 | $80.32 | $80.32 | $80.32 | $60.25 | 0 |
2017-06-12 | $79.83 | $79.83 | $79.83 | $79.83 | $59.89 | 0 |
2017-06-09 | $80.12 | $80.12 | $80.12 | $80.12 | $60.10 | 0 |
2017-06-08 | $80.55 | $80.55 | $80.55 | $80.55 | $60.43 | 0 |
2017-06-07 | $80.46 | $80.46 | $80.46 | $80.46 | $60.36 | 0 |
2017-06-06 | $80.25 | $80.25 | $80.25 | $80.25 | $60.20 | 0 |
2017-06-05 | $80.56 | $80.56 | $80.56 | $80.56 | $60.43 | 0 |
2017-06-02 | $80.74 | $80.74 | $80.74 | $80.74 | $60.57 | 0 |
2017-06-01 | $80.30 | $80.30 | $80.30 | $80.30 | $60.24 | 0 |
2017-05-31 | $79.66 | $79.66 | $79.66 | $79.66 | $59.76 | 0 |
2017-05-30 | $79.55 | $79.55 | $79.55 | $79.55 | $59.68 | 0 |
2017-05-26 | $79.64 | $79.64 | $79.64 | $79.64 | $59.74 | 0 |
2017-05-25 | $79.59 | $79.59 | $79.59 | $79.59 | $59.71 | 0 |
2017-05-24 | $79.10 | $79.10 | $79.10 | $79.10 | $59.34 | 0 |
2017-05-23 | $78.84 | $78.84 | $78.84 | $78.84 | $59.14 | 0 |
2017-05-22 | $78.68 | $78.68 | $78.68 | $78.68 | $59.02 | 0 |
2017-05-19 | $78.19 | $78.19 | $78.19 | $78.19 | $58.66 | 0 |
2017-05-18 | $77.56 | $77.56 | $77.56 | $77.56 | $58.18 | 0 |
2017-05-17 | $77.31 | $77.31 | $77.31 | $77.31 | $58.00 | 0 |
2017-05-16 | $78.77 | $78.77 | $78.77 | $78.77 | $59.09 | 0 |
2017-05-15 | $78.69 | $78.69 | $78.69 | $78.69 | $59.03 | 0 |
2017-05-12 | $78.25 | $78.25 | $78.25 | $78.25 | $58.70 | 0 |
2017-05-11 | $78.29 | $78.29 | $78.29 | $78.29 | $58.73 | 0 |
2017-05-10 | $78.35 | $78.35 | $78.35 | $78.35 | $58.78 | 0 |
2017-05-09 | $78.51 | $78.51 | $78.51 | $78.51 | $58.90 | 0 |
2017-05-08 | $78.41 | $78.41 | $78.41 | $78.41 | $58.82 | 0 |
2017-05-05 | $78.56 | $78.56 | $78.56 | $78.56 | $58.93 | 0 |
2017-05-04 | $78.13 | $78.13 | $78.13 | $78.13 | $58.61 | 0 |
2017-05-03 | $78.01 | $78.01 | $78.01 | $78.01 | $58.52 | 0 |
2017-05-02 | $78.20 | $78.20 | $78.20 | $78.20 | $58.66 | 0 |
2017-05-01 | $77.99 | $77.99 | $77.99 | $77.99 | $58.51 | 0 |
2017-04-28 | $77.80 | $77.80 | $77.80 | $77.80 | $58.36 | 0 |
2017-04-27 | $77.88 | $77.88 | $77.88 | $77.88 | $58.42 | 0 |
2017-04-26 | $77.73 | $77.73 | $77.73 | $77.73 | $58.31 | 0 |
2017-04-25 | $77.84 | $77.84 | $77.84 | $77.84 | $58.39 | 0 |
2017-04-24 | $77.42 | $77.42 | $77.42 | $77.42 | $58.08 | 0 |
2017-04-21 | $76.55 | $76.55 | $76.55 | $76.55 | $57.43 | 0 |
2017-04-20 | $76.65 | $76.65 | $76.65 | $76.65 | $57.50 | 0 |
2017-04-19 | $76.05 | $76.05 | $76.05 | $76.05 | $57.05 | 0 |
2017-04-18 | $76.02 | $76.02 | $76.02 | $76.02 | $57.03 | 0 |
2017-04-17 | $76.29 | $76.29 | $76.29 | $76.29 | $57.23 | 0 |
2017-04-13 | $75.64 | $75.64 | $75.64 | $75.64 | $56.74 | 0 |
2017-04-12 | $76.08 | $76.08 | $76.08 | $76.08 | $57.07 | 0 |
2017-04-11 | $76.42 | $76.42 | $76.42 | $76.42 | $57.33 | 0 |
2017-04-10 | $76.46 | $76.46 | $76.46 | $76.46 | $57.36 | 0 |
2017-04-07 | $76.39 | $76.39 | $76.39 | $76.39 | $57.31 | 0 |
2017-04-06 | $76.36 | $76.36 | $76.36 | $76.36 | $57.28 | 0 |
2017-04-05 | $76.14 | $76.14 | $76.14 | $76.14 | $57.12 | 0 |
2017-04-04 | $76.36 | $76.36 | $76.36 | $76.36 | $57.28 | 0 |
2017-04-03 | $76.35 | $76.35 | $76.35 | $76.35 | $57.28 | 0 |
2017-03-31 | $76.54 | $76.54 | $76.54 | $76.54 | $57.42 | 0 |
2017-03-30 | $76.65 | $76.65 | $76.65 | $76.65 | $57.50 | 0 |
2017-03-29 | $76.55 | $76.55 | $76.55 | $76.55 | $57.43 | 0 |
2017-03-28 | $76.49 | $76.49 | $76.49 | $76.49 | $57.38 | 0 |
2017-03-27 | $76.02 | $76.02 | $76.02 | $76.02 | $57.03 | 0 |
2017-03-24 | $76.02 | $76.02 | $76.02 | $76.02 | $57.03 | 0 |
2017-03-23 | $76.09 | $76.09 | $76.09 | $76.09 | $57.08 | 0 |
2017-03-22 | $76.14 | $76.14 | $76.14 | $76.14 | $57.12 | 0 |
2017-03-21 | $75.85 | $75.85 | $75.85 | $75.85 | $56.90 | 0 |
2017-03-20 | $76.86 | $76.86 | $76.86 | $76.86 | $57.66 | 0 |
2017-03-17 | $76.92 | $76.92 | $76.92 | $76.92 | $57.70 | 0 |
2017-03-16 | $76.94 | $76.94 | $76.94 | $76.94 | $57.72 | 0 |
2017-03-15 | $77.22 | $77.22 | $77.22 | $77.22 | $57.93 | 0 |
2017-03-14 | $76.48 | $76.48 | $76.48 | $76.48 | $57.37 | 0 |
2017-03-13 | $76.86 | $76.86 | $76.86 | $76.86 | $57.66 | 0 |
2017-03-10 | $76.67 | $76.67 | $76.67 | $76.67 | $57.52 | 0 |
2017-03-09 | $76.31 | $76.31 | $76.31 | $76.31 | $57.25 | 0 |
2017-03-08 | $76.28 | $76.28 | $76.28 | $76.28 | $57.22 | 0 |
2017-03-07 | $76.30 | $76.30 | $76.30 | $76.30 | $57.24 | 0 |
2017-03-06 | $76.52 | $76.52 | $76.52 | $76.52 | $57.40 | 0 |
2017-03-03 | $76.86 | $76.86 | $76.86 | $76.86 | $57.66 | 0 |
2017-03-02 | $76.70 | $76.70 | $76.70 | $76.70 | $57.54 | 0 |
2017-03-01 | $77.18 | $77.18 | $77.18 | $77.18 | $57.90 | 0 |
2017-02-28 | $76.16 | $76.16 | $76.16 | $76.16 | $57.13 | 0 |
2017-02-27 | $76.44 | $76.44 | $76.44 | $76.44 | $57.34 | 0 |
2017-02-24 | $76.25 | $76.25 | $76.25 | $76.25 | $57.20 | 0 |
2017-02-23 | $76.04 | $76.04 | $76.04 | $76.04 | $57.04 | 0 |
2017-02-22 | $76.19 | $76.19 | $76.19 | $76.19 | $57.16 | 0 |
2017-02-21 | $76.27 | $76.27 | $76.27 | $76.27 | $57.22 | 0 |
2017-02-17 | $75.92 | $75.92 | $75.92 | $75.92 | $56.95 | 0 |
2017-02-16 | $75.75 | $75.75 | $75.75 | $75.75 | $56.83 | 0 |
2017-02-15 | $75.78 | $75.78 | $75.78 | $75.78 | $56.85 | 0 |
2017-02-14 | $75.38 | $75.38 | $75.38 | $75.38 | $56.55 | 0 |
2017-02-13 | $75.18 | $75.18 | $75.18 | $75.18 | $56.40 | 0 |
2017-02-10 | $74.76 | $74.76 | $74.76 | $74.76 | $56.08 | 0 |
2017-02-09 | $74.48 | $74.48 | $74.48 | $74.48 | $55.87 | 0 |
2017-02-08 | $74.11 | $74.11 | $74.11 | $74.11 | $55.60 | 0 |
2017-02-07 | $73.99 | $73.99 | $73.99 | $73.99 | $55.51 | 0 |
2017-02-06 | $73.93 | $73.93 | $73.93 | $73.93 | $55.46 | 0 |
2017-02-03 | $74.01 | $74.01 | $74.01 | $74.01 | $55.52 | 0 |
2017-02-02 | $73.45 | $73.45 | $73.45 | $73.45 | $55.10 | 0 |
2017-02-01 | $73.37 | $73.37 | $73.37 | $73.37 | $55.04 | 0 |
2017-01-31 | $73.13 | $73.13 | $73.13 | $73.13 | $54.86 | 0 |
2017-01-30 | $73.10 | $73.10 | $73.10 | $73.10 | $54.84 | 0 |
2017-01-27 | $73.61 | $73.61 | $73.61 | $73.61 | $55.22 | 0 |
2017-01-26 | $73.59 | $73.59 | $73.59 | $73.59 | $55.21 | 0 |
2017-01-25 | $73.68 | $73.68 | $73.68 | $73.68 | $55.27 | 0 |
2017-01-24 | $73.08 | $73.08 | $73.08 | $73.08 | $54.82 | 0 |
2017-01-23 | $72.62 | $72.62 | $72.62 | $72.62 | $54.48 | 0 |
2017-01-20 | $72.81 | $72.81 | $72.81 | $72.81 | $54.62 | 0 |
2017-01-19 | $72.57 | $72.57 | $72.57 | $72.57 | $54.44 | 0 |
2017-01-18 | $72.65 | $72.65 | $72.65 | $72.65 | $54.50 | 0 |
2017-01-17 | $72.41 | $72.41 | $72.41 | $72.41 | $54.32 | 0 |
2017-01-13 | $72.74 | $72.74 | $72.74 | $72.74 | $54.57 | 0 |
2017-01-12 | $72.52 | $72.52 | $72.52 | $72.52 | $54.40 | 0 |
2017-01-11 | $72.68 | $72.68 | $72.68 | $72.68 | $54.52 | 0 |
2017-01-10 | $72.46 | $72.46 | $72.46 | $72.46 | $54.36 | 0 |
2017-01-09 | $72.25 | $72.25 | $72.25 | $72.25 | $54.20 | 0 |
2017-01-06 | $72.38 | $72.38 | $72.38 | $72.38 | $54.30 | 0 |
2017-01-05 | $71.98 | $71.98 | $71.98 | $71.98 | $54.00 | 0 |
2017-01-04 | $71.94 | $71.94 | $71.94 | $71.94 | $53.97 | 0 |
2017-01-03 | $71.42 | $71.42 | $71.42 | $71.42 | $53.58 | 0 |
2016-12-30 | $70.85 | $70.85 | $70.85 | $70.85 | $53.15 | 0 |
2016-12-29 | $71.16 | $71.16 | $71.16 | $71.16 | $53.38 | 0 |
2016-12-28 | $71.14 | $71.14 | $71.14 | $71.14 | $53.37 | 0 |
2016-12-27 | $71.75 | $71.75 | $71.75 | $71.75 | $53.82 | 0 |
2016-12-23 | $71.59 | $71.59 | $71.59 | $71.59 | $53.70 | 0 |
2016-12-22 | $71.37 | $71.37 | $71.37 | $71.37 | $53.54 | 0 |
2016-12-21 | $71.62 | $71.62 | $71.62 | $71.62 | $53.73 | 0 |
2016-12-20 | $71.77 | $71.77 | $71.77 | $71.77 | $53.84 | 0 |
2016-12-19 | $71.45 | $71.45 | $71.45 | $71.45 | $53.60 | 0 |
2016-12-16 | $71.30 | $71.30 | $71.30 | $71.30 | $53.49 | 0 |
2016-12-15 | $71.49 | $71.49 | $71.49 | $71.49 | $53.63 | 0 |
2016-12-14 | $71.16 | $71.16 | $71.16 | $71.16 | $53.38 | 0 |
2016-12-13 | $71.69 | $71.69 | $71.69 | $71.69 | $53.78 | 0 |
2016-12-12 | $71.28 | $71.28 | $71.28 | $71.28 | $53.47 | 0 |
2016-12-09 | $71.59 | $71.59 | $71.59 | $71.59 | $53.70 | 0 |
2016-12-08 | $71.28 | $71.28 | $71.28 | $71.28 | $53.47 | 0 |
2016-12-07 | $71.19 | $71.19 | $71.19 | $71.19 | $53.40 | 0 |
2016-12-06 | $70.51 | $70.51 | $70.51 | $70.51 | $52.89 | 0 |
2016-12-05 | $70.34 | $70.34 | $70.34 | $70.34 | $52.77 | 0 |
2016-12-02 | $69.98 | $69.98 | $69.98 | $69.98 | $52.50 | 0 |
2016-12-01 | $69.85 | $69.85 | $69.85 | $69.85 | $52.40 | 0 |
2016-11-30 | $72.71 | $72.71 | $72.71 | $72.71 | $52.66 | 0 |
2016-11-29 | $73.12 | $73.12 | $73.12 | $73.12 | $52.96 | 0 |
2016-11-28 | $72.93 | $72.93 | $72.93 | $72.93 | $52.82 | 0 |
2016-11-25 | $73.42 | $73.42 | $73.42 | $73.42 | $53.18 | 0 |
2016-11-23 | $73.15 | $73.15 | $73.15 | $73.15 | $52.98 | 0 |
2016-11-22 | $73.09 | $73.09 | $73.09 | $73.09 | $52.94 | 0 |
2016-11-21 | $73.01 | $73.01 | $73.01 | $73.01 | $52.88 | 0 |
2016-11-18 | $72.55 | $72.55 | $72.55 | $72.55 | $52.55 | 0 |
2016-11-17 | $72.79 | $72.79 | $72.79 | $72.79 | $52.72 | 0 |
2016-11-16 | $72.47 | $72.47 | $72.47 | $72.47 | $52.49 | 0 |
2016-11-15 | $72.51 | $72.51 | $72.51 | $72.51 | $52.52 | 0 |
2016-11-14 | $72.09 | $72.09 | $72.09 | $72.09 | $52.21 | 0 |
2016-11-11 | $72.27 | $72.27 | $72.27 | $72.27 | $52.34 | 0 |
2016-11-10 | $72.33 | $72.33 | $72.33 | $72.33 | $52.39 | 0 |
2016-11-09 | $72.04 | $72.04 | $72.04 | $72.04 | $52.18 | 0 |
2016-11-08 | $71.06 | $71.06 | $71.06 | $71.06 | $51.47 | 0 |
2016-11-07 | $70.82 | $70.82 | $70.82 | $70.82 | $51.29 | 0 |
2016-11-04 | $69.31 | $69.31 | $69.31 | $69.31 | $50.20 | 0 |
2016-11-03 | $69.28 | $69.28 | $69.28 | $69.28 | $50.18 | 0 |
2016-11-02 | $69.69 | $69.69 | $69.69 | $69.69 | $50.48 | 0 |
2016-11-01 | $70.15 | $70.15 | $70.15 | $70.15 | $50.81 | 0 |
2016-10-31 | $70.56 | $70.56 | $70.56 | $70.56 | $51.11 | 0 |
2016-10-28 | $70.59 | $70.59 | $70.59 | $70.59 | $51.13 | 0 |
2016-10-27 | $70.73 | $70.73 | $70.73 | $70.73 | $51.23 | 0 |
2016-10-26 | $71.08 | $71.08 | $71.08 | $71.08 | $51.48 | 0 |
2016-10-25 | $71.29 | $71.29 | $71.29 | $71.29 | $51.63 | 0 |
2016-10-24 | $71.69 | $71.69 | $71.69 | $71.69 | $51.92 | 0 |
2016-10-21 | $71.39 | $71.39 | $71.39 | $71.39 | $51.71 | 0 |
2016-10-20 | $71.51 | $71.51 | $71.51 | $71.51 | $51.79 | 0 |
2016-10-19 | $71.54 | $71.54 | $71.54 | $71.54 | $51.82 | 0 |
2016-10-18 | $71.42 | $71.42 | $71.42 | $71.42 | $51.73 | 0 |
2016-10-17 | $71.04 | $71.04 | $71.04 | $71.04 | $51.45 | 0 |
2016-10-14 | $71.19 | $71.19 | $71.19 | $71.19 | $51.56 | 0 |
2016-10-13 | $71.24 | $71.24 | $71.24 | $71.24 | $51.60 | 0 |
2016-10-12 | $71.35 | $71.35 | $71.35 | $71.35 | $51.68 | 0 |
2016-10-11 | $71.38 | $71.38 | $71.38 | $71.38 | $51.70 | 0 |
2016-10-10 | $72.57 | $72.57 | $72.57 | $72.57 | $52.56 | 0 |
2016-10-07 | $72.22 | $72.22 | $72.22 | $72.22 | $52.31 | 0 |
2016-10-06 | $72.59 | $72.59 | $72.59 | $72.59 | $52.58 | 0 |
2016-10-05 | $72.53 | $72.53 | $72.53 | $72.53 | $52.53 | 0 |
2016-10-04 | $72.22 | $72.22 | $72.22 | $72.22 | $52.31 | 0 |
2016-10-03 | $72.48 | $72.48 | $72.48 | $72.48 | $52.50 | 0 |
2016-09-30 | $72.60 | $72.60 | $72.60 | $72.60 | $52.58 | 0 |
2016-09-29 | $71.97 | $71.97 | $71.97 | $71.97 | $52.13 | 0 |
2016-09-28 | $72.61 | $72.61 | $72.61 | $72.61 | $52.59 | 0 |
2016-09-27 | $72.27 | $72.27 | $72.27 | $72.27 | $52.34 | 0 |
2016-09-26 | $71.76 | $71.76 | $71.76 | $71.76 | $51.98 | 0 |
2016-09-23 | $72.27 | $72.27 | $72.27 | $72.27 | $52.34 | 0 |
2016-09-22 | $72.71 | $72.71 | $72.71 | $72.71 | $52.66 | 0 |
2016-09-21 | $72.19 | $72.19 | $72.19 | $72.19 | $52.29 | 0 |
2016-09-20 | $71.44 | $71.44 | $71.44 | $71.44 | $51.74 | 0 |
2016-09-19 | $71.41 | $71.41 | $71.41 | $71.41 | $51.72 | 0 |
2016-09-16 | $71.32 | $71.32 | $71.32 | $71.32 | $51.66 | 0 |
2016-09-15 | $71.62 | $71.62 | $71.62 | $71.62 | $51.87 | 0 |
2016-09-14 | $70.87 | $70.87 | $70.87 | $70.87 | $51.33 | 0 |
2016-09-13 | $70.89 | $70.89 | $70.89 | $70.89 | $51.35 | 0 |
2016-09-12 | $71.74 | $71.74 | $71.74 | $71.74 | $51.96 | 0 |
2016-09-09 | $70.79 | $70.79 | $70.79 | $70.79 | $51.27 | 0 |
2016-09-08 | $72.54 | $72.54 | $72.54 | $72.54 | $52.54 | 0 |
2016-09-07 | $72.72 | $72.72 | $72.72 | $72.72 | $52.67 | 0 |
2016-09-06 | $72.72 | $72.72 | $72.72 | $72.72 | $52.67 | 0 |
2016-09-02 | $72.56 | $72.56 | $72.56 | $72.56 | $52.55 | 0 |
2016-09-01 | $72.26 | $72.26 | $72.26 | $72.26 | $52.34 | 0 |
2016-08-31 | $72.17 | $72.17 | $72.17 | $72.17 | $52.27 | 0 |
2016-08-30 | $72.41 | $72.41 | $72.41 | $72.41 | $52.45 | 0 |
2016-08-29 | $72.57 | $72.57 | $72.57 | $72.57 | $52.56 | 0 |
2016-08-26 | $72.36 | $72.36 | $72.36 | $72.36 | $52.41 | 0 |
2016-08-25 | $72.34 | $72.34 | $72.34 | $72.34 | $52.40 | 0 |
2016-08-24 | $72.40 | $72.40 | $72.40 | $72.40 | $52.44 | 0 |
2016-08-23 | $72.93 | $72.93 | $72.93 | $72.93 | $52.82 | 0 |
2016-08-22 | $72.77 | $72.77 | $72.77 | $72.77 | $52.71 | 0 |
2016-08-19 | $72.83 | $72.83 | $72.83 | $72.83 | $52.75 | 0 |
2016-08-18 | $72.78 | $72.78 | $72.78 | $72.78 | $52.71 | 0 |
2016-08-17 | $72.61 | $72.61 | $72.61 | $72.61 | $52.59 | 0 |
2016-08-16 | $72.48 | $72.48 | $72.48 | $72.48 | $52.50 | 0 |
2016-08-15 | $72.89 | $72.89 | $72.89 | $72.89 | $52.79 | 0 |
2016-08-12 | $72.51 | $72.51 | $72.51 | $72.51 | $52.52 | 0 |
2016-08-11 | $72.66 | $72.66 | $72.66 | $72.66 | $52.63 | 0 |
2016-08-10 | $72.20 | $72.20 | $72.20 | $72.20 | $52.29 | 0 |
2016-08-09 | $72.28 | $72.28 | $72.28 | $72.28 | $52.35 | 0 |
2016-08-08 | $72.24 | $72.24 | $72.24 | $72.24 | $52.32 | 0 |
2016-08-05 | $72.42 | $72.42 | $72.42 | $72.42 | $52.45 | 0 |
2016-08-04 | $71.81 | $71.81 | $71.81 | $71.81 | $52.01 | 0 |
2016-08-03 | $71.80 | $71.80 | $71.80 | $71.80 | $52.00 | 0 |
2016-08-02 | $71.65 | $71.65 | $71.65 | $71.65 | $51.90 | 0 |
2016-08-01 | $72.09 | $72.09 | $72.09 | $72.09 | $52.21 | 0 |
2016-07-29 | $72.01 | $72.01 | $72.01 | $72.01 | $52.16 | 0 |
2016-07-28 | $72.02 | $72.02 | $72.02 | $72.02 | $52.16 | 0 |
2016-07-27 | $71.89 | $71.89 | $71.89 | $71.89 | $52.07 | 0 |
2016-07-26 | $71.70 | $71.70 | $71.70 | $71.70 | $51.93 | 0 |
2016-07-25 | $71.53 | $71.53 | $71.53 | $71.53 | $51.81 | 0 |
2016-07-22 | $71.71 | $71.71 | $71.71 | $71.71 | $51.94 | 0 |
2016-07-21 | $71.42 | $71.42 | $71.42 | $71.42 | $51.73 | 0 |
2016-07-20 | $71.66 | $71.66 | $71.66 | $71.66 | $51.90 | 0 |
2016-07-19 | $71.16 | $71.16 | $71.16 | $71.16 | $51.54 | 0 |
2016-07-18 | $71.21 | $71.21 | $71.21 | $71.21 | $51.58 | 0 |
2016-07-15 | $71.14 | $71.14 | $71.14 | $71.14 | $51.53 | 0 |
2016-07-14 | $71.22 | $71.22 | $71.22 | $71.22 | $51.58 | 0 |
2016-07-13 | $70.86 | $70.86 | $70.86 | $70.86 | $51.32 | 0 |
2016-07-12 | $70.83 | $70.83 | $70.83 | $70.83 | $51.30 | 0 |
2016-07-11 | $70.26 | $70.26 | $70.26 | $70.26 | $50.89 | 0 |
2016-07-08 | $70.05 | $70.05 | $70.05 | $70.05 | $50.74 | 0 |
2016-07-07 | $69.06 | $69.06 | $69.06 | $69.06 | $50.02 | 0 |
2016-07-06 | $68.95 | $68.95 | $68.95 | $68.95 | $49.94 | 0 |
2016-07-05 | $68.57 | $68.57 | $68.57 | $68.57 | $49.66 | 0 |
2016-07-01 | $69.13 | $69.13 | $69.13 | $69.13 | $50.07 | 0 |
2016-06-30 | $68.83 | $68.83 | $68.83 | $68.83 | $49.85 | 0 |
2016-06-29 | $67.91 | $67.91 | $67.91 | $67.91 | $49.19 | 0 |
2016-06-28 | $66.76 | $66.76 | $66.76 | $66.76 | $48.35 | 0 |
2016-06-27 | $65.74 | $65.74 | $65.74 | $65.74 | $47.61 | 0 |
2016-06-24 | $67.22 | $67.22 | $67.22 | $67.22 | $48.69 | 0 |
2016-06-23 | $69.73 | $69.73 | $69.73 | $69.73 | $50.50 | 0 |
2016-06-22 | $68.91 | $68.91 | $68.91 | $68.91 | $49.91 | 0 |
2016-06-21 | $68.96 | $68.96 | $68.96 | $68.96 | $49.95 | 0 |
2016-06-20 | $68.91 | $68.91 | $68.91 | $68.91 | $49.91 | 0 |
2016-06-17 | $68.38 | $68.38 | $68.38 | $68.38 | $49.53 | 0 |
2016-06-16 | $68.64 | $68.64 | $68.64 | $68.64 | $49.72 | 0 |
2016-06-15 | $68.57 | $68.57 | $68.57 | $68.57 | $49.66 | 0 |
2016-06-14 | $68.68 | $68.68 | $68.68 | $68.68 | $49.74 | 0 |
2016-06-13 | $68.76 | $68.76 | $68.76 | $68.76 | $49.80 | 0 |
2016-06-10 | $69.41 | $69.41 | $69.41 | $69.41 | $50.27 | 0 |
2016-06-09 | $70.13 | $70.13 | $70.13 | $70.13 | $50.79 | 0 |
2016-06-08 | $70.25 | $70.25 | $70.25 | $70.25 | $50.88 | 0 |
2016-06-07 | $69.89 | $69.89 | $69.89 | $69.89 | $50.62 | 0 |
2016-06-06 | $69.95 | $69.95 | $69.95 | $69.95 | $50.66 | 0 |
2016-06-03 | $69.57 | $69.57 | $69.57 | $69.57 | $50.39 | 0 |
2016-06-02 | $69.73 | $69.73 | $69.73 | $69.73 | $50.50 | 0 |
2016-06-01 | $69.50 | $69.50 | $69.50 | $69.50 | $50.34 | 0 |
2016-05-31 | $69.45 | $69.45 | $69.45 | $69.45 | $50.30 | 0 |
2016-05-27 | $69.52 | $69.52 | $69.52 | $69.52 | $50.35 | 0 |
2016-05-26 | $69.24 | $69.24 | $69.24 | $69.24 | $50.15 | 0 |
2016-05-25 | $69.29 | $69.29 | $69.29 | $69.29 | $50.19 | 0 |
2016-05-24 | $68.84 | $68.84 | $68.84 | $68.84 | $49.86 | 0 |
2016-05-23 | $67.92 | $67.92 | $67.92 | $67.92 | $49.19 | 0 |
2016-05-20 | $68.01 | $68.01 | $68.01 | $68.01 | $49.26 | 0 |
2016-05-19 | $67.52 | $67.52 | $67.52 | $67.52 | $48.90 | 0 |
2016-05-18 | $67.94 | $67.94 | $67.94 | $67.94 | $49.21 | 0 |
2016-05-17 | $67.92 | $67.92 | $67.92 | $67.92 | $49.19 | 0 |
2016-05-16 | $68.42 | $68.42 | $68.42 | $68.42 | $49.56 | 0 |
2016-05-13 | $67.70 | $67.70 | $67.70 | $67.70 | $49.03 | 0 |
2016-05-12 | $68.16 | $68.16 | $68.16 | $68.16 | $49.37 | 0 |
2016-05-11 | $68.31 | $68.31 | $68.31 | $68.31 | $49.48 | 0 |
2016-05-10 | $68.98 | $68.98 | $68.98 | $68.98 | $49.96 | 0 |
2016-05-09 | $68.13 | $68.13 | $68.13 | $68.13 | $49.35 | 0 |
2016-05-06 | $68.05 | $68.05 | $68.05 | $68.05 | $49.29 | 0 |
2016-05-05 | $67.82 | $67.82 | $67.82 | $67.82 | $49.12 | 0 |
2016-05-04 | $67.81 | $67.81 | $67.81 | $67.81 | $49.11 | 0 |
2016-05-03 | $68.30 | $68.30 | $68.30 | $68.30 | $49.47 | 0 |
2016-05-02 | $68.84 | $68.84 | $68.84 | $68.84 | $49.86 | 0 |
2016-04-29 | $68.40 | $68.40 | $68.40 | $68.40 | $49.54 | 0 |
2016-04-28 | $68.70 | $68.70 | $68.70 | $68.70 | $49.76 | 0 |
2016-04-27 | $69.41 | $69.41 | $69.41 | $69.41 | $50.27 | 0 |
2016-04-26 | $69.31 | $69.31 | $69.31 | $69.31 | $50.20 | 0 |
2016-04-25 | $69.20 | $69.20 | $69.20 | $69.20 | $50.12 | 0 |
2016-04-22 | $69.44 | $69.44 | $69.44 | $69.44 | $50.29 | 0 |
2016-04-21 | $69.51 | $69.51 | $69.51 | $69.51 | $50.35 | 0 |
2016-04-20 | $69.58 | $69.58 | $69.58 | $69.58 | $50.40 | 0 |
2016-04-19 | $69.48 | $69.48 | $69.48 | $69.48 | $50.32 | 0 |
2016-04-18 | $69.51 | $69.51 | $69.51 | $69.51 | $50.35 | 0 |
2016-04-15 | $69.20 | $69.20 | $69.20 | $69.20 | $50.12 | 0 |
2016-04-14 | $69.21 | $69.21 | $69.21 | $69.21 | $50.13 | 0 |
2016-04-13 | $69.23 | $69.23 | $69.23 | $69.23 | $50.14 | 0 |
2016-04-12 | $68.36 | $68.36 | $68.36 | $68.36 | $49.51 | 0 |
2016-04-11 | $67.86 | $67.86 | $67.86 | $67.86 | $49.15 | 0 |
2016-04-08 | $68.04 | $68.04 | $68.04 | $68.04 | $49.28 | 0 |
2016-04-07 | $67.82 | $67.82 | $67.82 | $67.82 | $49.12 | 0 |
2016-04-06 | $68.56 | $68.56 | $68.56 | $68.56 | $49.66 | 0 |
2016-04-05 | $67.81 | $67.81 | $67.81 | $67.81 | $49.11 | 0 |
2016-04-04 | $68.36 | $68.36 | $68.36 | $68.36 | $49.51 | 0 |
2016-04-01 | $68.57 | $68.57 | $68.57 | $68.57 | $49.66 | 0 |
2016-03-31 | $68.22 | $68.22 | $68.22 | $68.22 | $49.41 | 0 |
2016-03-30 | $68.27 | $68.27 | $68.27 | $68.27 | $49.45 | 0 |
2016-03-29 | $67.96 | $67.96 | $67.96 | $67.96 | $49.22 | 0 |
2016-03-28 | $67.23 | $67.23 | $67.23 | $67.23 | $48.69 | 0 |
2016-03-24 | $67.23 | $67.23 | $67.23 | $67.23 | $48.69 | 0 |
2016-03-23 | $67.32 | $67.32 | $67.32 | $67.32 | $48.76 | 0 |
2016-03-22 | $67.77 | $67.77 | $67.77 | $67.77 | $49.09 | 0 |
2016-03-21 | $67.74 | $67.74 | $67.74 | $67.74 | $49.06 | 0 |
2016-03-18 | $67.56 | $67.56 | $67.56 | $67.56 | $48.93 | 0 |
2016-03-17 | $67.09 | $67.09 | $67.09 | $67.09 | $48.59 | 0 |
2016-03-16 | $66.75 | $66.75 | $66.75 | $66.75 | $48.35 | 0 |
2016-03-15 | $66.36 | $66.36 | $66.36 | $66.36 | $48.06 | 0 |
2016-03-14 | $66.53 | $66.53 | $66.53 | $66.53 | $48.19 | 0 |
2016-03-11 | $66.69 | $66.69 | $66.69 | $66.69 | $48.30 | 0 |
2016-03-10 | $65.52 | $65.52 | $65.52 | $65.52 | $47.46 | 0 |
2016-03-09 | $65.65 | $65.65 | $65.65 | $65.65 | $47.55 | 0 |
2016-03-08 | $65.46 | $65.46 | $65.46 | $65.46 | $47.41 | 0 |
2016-03-07 | $66.23 | $66.23 | $66.23 | $66.23 | $47.97 | 0 |
2016-03-04 | $66.23 | $66.23 | $66.23 | $66.23 | $47.97 | 0 |
2016-03-03 | $66.09 | $66.09 | $66.09 | $66.09 | $47.87 | 0 |
2016-03-02 | $65.88 | $65.88 | $65.88 | $65.88 | $47.72 | 0 |
2016-03-01 | $65.84 | $65.84 | $65.84 | $65.84 | $47.69 | 0 |
2016-02-29 | $64.37 | $64.37 | $64.37 | $64.37 | $46.62 | 0 |
2016-02-26 | $64.86 | $64.86 | $64.86 | $64.86 | $46.98 | 0 |
2016-02-25 | $64.82 | $64.82 | $64.82 | $64.82 | $46.95 | 0 |
2016-02-24 | $64.11 | $64.11 | $64.11 | $64.11 | $46.43 | 0 |
2016-02-23 | $63.86 | $63.86 | $63.86 | $63.86 | $46.25 | 0 |
2016-02-22 | $64.59 | $64.59 | $64.59 | $64.59 | $46.78 | 0 |
2016-02-19 | $63.81 | $63.81 | $63.81 | $63.81 | $46.22 | 0 |
2016-02-18 | $63.75 | $63.75 | $63.75 | $63.75 | $46.17 | 0 |
2016-02-17 | $63.98 | $63.98 | $63.98 | $63.98 | $46.34 | 0 |
2016-02-16 | $62.89 | $62.89 | $62.89 | $62.89 | $45.55 | 0 |
2016-02-12 | $61.84 | $61.84 | $61.84 | $61.84 | $44.79 | 0 |
2016-02-11 | $60.90 | $60.90 | $60.90 | $60.90 | $44.11 | 0 |
2016-02-10 | $61.51 | $61.51 | $61.51 | $61.51 | $44.55 | 0 |
2016-02-09 | $61.27 | $61.27 | $61.27 | $61.27 | $44.38 | 0 |
2016-02-08 | $61.09 | $61.09 | $61.09 | $61.09 | $44.25 | 0 |
2016-02-05 | $62.09 | $62.09 | $62.09 | $62.09 | $44.97 | 0 |
2016-02-04 | $63.32 | $63.32 | $63.32 | $63.32 | $45.86 | 0 |
2016-02-03 | $63.04 | $63.04 | $63.04 | $63.04 | $45.66 | 0 |
2016-02-02 | $62.74 | $62.74 | $62.74 | $62.74 | $45.44 | 0 |
2016-02-01 | $63.97 | $63.97 | $63.97 | $63.97 | $46.33 | 0 |
2016-01-29 | $63.92 | $63.92 | $63.92 | $63.92 | $46.30 | 0 |
2016-01-28 | $62.57 | $62.57 | $62.57 | $62.57 | $45.32 | 0 |
2016-01-27 | $62.59 | $62.59 | $62.59 | $62.59 | $45.33 | 0 |
2016-01-26 | $63.39 | $63.39 | $63.39 | $63.39 | $45.91 | 0 |
2016-01-25 | $62.73 | $62.73 | $62.73 | $62.73 | $45.43 | 0 |
2016-01-22 | $63.59 | $63.59 | $63.59 | $63.59 | $46.06 | 0 |
2016-01-21 | $62.44 | $62.44 | $62.44 | $62.44 | $45.22 | 0 |
2016-01-20 | $62.29 | $62.29 | $62.29 | $62.29 | $45.12 | 0 |
2016-01-19 | $62.62 | $62.62 | $62.62 | $62.62 | $45.36 | 0 |
2016-01-15 | $62.77 | $62.77 | $62.77 | $62.77 | $45.46 | 0 |
2016-01-14 | $63.89 | $63.89 | $63.89 | $63.89 | $46.27 | 0 |
2016-01-13 | $63.11 | $63.11 | $63.11 | $63.11 | $45.71 | 0 |
2016-01-12 | $64.67 | $64.67 | $64.67 | $64.67 | $46.84 | 0 |
2016-01-11 | $64.18 | $64.18 | $64.18 | $64.18 | $46.49 | 0 |
2016-01-08 | $64.22 | $64.22 | $64.22 | $64.22 | $46.51 | 0 |
2016-01-07 | $64.81 | $64.81 | $64.81 | $64.81 | $46.94 | 0 |
2016-01-06 | $66.36 | $66.36 | $66.36 | $66.36 | $48.06 | 0 |
2016-01-05 | $67.15 | $67.15 | $67.15 | $67.15 | $48.64 | 0 |
2016-01-04 | $67.15 | $67.15 | $67.15 | $67.15 | $48.64 | 0 |
2015-12-31 | $68.20 | $68.20 | $68.20 | $68.20 | $49.40 | 0 |
2015-12-30 | $68.81 | $68.81 | $68.81 | $68.81 | $49.84 | 0 |
2015-12-29 | $69.25 | $69.25 | $69.25 | $69.25 | $50.16 | 0 |
2015-12-28 | $68.63 | $68.63 | $68.63 | $68.63 | $49.71 | 0 |
2015-12-24 | $68.69 | $68.69 | $68.69 | $68.69 | $49.75 | 0 |
2015-12-23 | $68.71 | $68.71 | $68.71 | $68.71 | $49.77 | 0 |
2015-12-22 | $68.09 | $68.09 | $68.09 | $68.09 | $49.32 | 0 |
2015-12-21 | $67.60 | $67.60 | $67.60 | $67.60 | $48.96 | 0 |
2015-12-18 | $67.05 | $67.05 | $67.05 | $67.05 | $48.56 | 0 |
2015-12-17 | $68.02 | $68.02 | $68.02 | $68.02 | $49.27 | 0 |
2015-12-16 | $68.92 | $68.92 | $68.92 | $68.92 | $49.92 | 0 |
2015-12-15 | $68.07 | $68.07 | $68.07 | $68.07 | $49.30 | 0 |
2015-12-14 | $67.60 | $67.60 | $67.60 | $67.60 | $48.96 | 0 |
2015-12-11 | $67.39 | $67.39 | $67.39 | $67.39 | $48.81 | 0 |
2015-12-10 | $68.51 | $68.51 | $68.51 | $68.51 | $49.62 | 0 |
2015-12-09 | $68.33 | $68.33 | $68.33 | $68.33 | $49.49 | 0 |
2015-12-08 | $68.93 | $68.93 | $68.93 | $68.93 | $49.93 | 0 |
2015-12-07 | $69.31 | $69.31 | $69.31 | $69.31 | $50.20 | 0 |
2015-12-04 | $69.73 | $69.73 | $69.73 | $69.73 | $50.50 | 0 |
2015-12-03 | $68.59 | $68.59 | $68.59 | $68.59 | $49.68 | 0 |
2015-12-02 | $69.60 | $69.60 | $69.60 | $69.60 | $50.41 | 0 |
2015-12-01 | $70.20 | $70.20 | $70.20 | $70.20 | $50.85 | 0 |
2015-11-30 | $72.03 | $72.03 | $72.03 | $72.03 | $48.87 | 0 |
2015-11-27 | $72.38 | $72.38 | $72.38 | $72.38 | $49.11 | 0 |
2015-11-25 | $72.29 | $72.29 | $72.29 | $72.29 | $49.04 | 0 |
2015-11-24 | $72.17 | $72.17 | $72.17 | $72.17 | $48.96 | 0 |
2015-11-23 | $72.22 | $72.22 | $72.22 | $72.22 | $49.00 | 0 |
2015-11-20 | $72.36 | $72.36 | $72.36 | $72.36 | $49.09 | 0 |
2015-11-19 | $71.95 | $71.95 | $71.95 | $71.95 | $48.81 | 0 |
2015-11-18 | $71.97 | $71.97 | $71.97 | $71.97 | $48.83 | 0 |
2015-11-17 | $70.94 | $70.94 | $70.94 | $70.94 | $48.13 | 0 |
2015-11-16 | $71.01 | $71.01 | $71.01 | $71.01 | $48.18 | 0 |
2015-11-13 | $70.16 | $70.16 | $70.16 | $70.16 | $47.60 | 0 |
2015-11-12 | $70.74 | $70.74 | $70.74 | $70.74 | $47.99 | 0 |
2015-11-11 | $71.63 | $71.63 | $71.63 | $71.63 | $48.60 | 0 |
2015-11-10 | $71.83 | $71.83 | $71.83 | $71.83 | $48.73 | 0 |
2015-11-09 | $71.82 | $71.82 | $71.82 | $71.82 | $48.73 | 0 |
2015-11-06 | $72.34 | $72.34 | $72.34 | $72.34 | $49.08 | 0 |
2015-11-05 | $72.15 | $72.15 | $72.15 | $72.15 | $48.95 | 0 |
2015-11-04 | $72.24 | $72.24 | $72.24 | $72.24 | $49.01 | 0 |
2015-11-03 | $72.31 | $72.31 | $72.31 | $72.31 | $49.06 | 0 |
2015-11-02 | $72.26 | $72.26 | $72.26 | $72.26 | $49.02 | 0 |
2015-10-30 | $71.58 | $71.58 | $71.58 | $71.58 | $48.56 | 0 |
2015-10-29 | $71.71 | $71.71 | $71.71 | $71.71 | $48.65 | 0 |
2015-10-28 | $71.75 | $71.75 | $71.75 | $71.75 | $48.68 | 0 |
2015-10-27 | $70.99 | $70.99 | $70.99 | $70.99 | $48.16 | 0 |
2015-10-26 | $71.09 | $71.09 | $71.09 | $71.09 | $48.23 | 0 |
2015-10-23 | $71.14 | $71.14 | $71.14 | $71.14 | $48.26 | 0 |
2015-10-22 | $70.48 | $70.48 | $70.48 | $70.48 | $47.82 | 0 |
2015-10-21 | $69.53 | $69.53 | $69.53 | $69.53 | $47.17 | 0 |
2015-10-20 | $69.89 | $69.89 | $69.89 | $69.89 | $47.42 | 0 |
2015-10-19 | $70.01 | $70.01 | $70.01 | $70.01 | $47.50 | 0 |
2015-10-16 | $69.97 | $69.97 | $69.97 | $69.97 | $47.47 | 0 |
2015-10-15 | $69.85 | $69.85 | $69.85 | $69.85 | $47.39 | 0 |
2015-10-14 | $68.83 | $68.83 | $68.83 | $68.83 | $46.70 | 0 |
2015-10-13 | $69.14 | $69.14 | $69.14 | $69.14 | $46.91 | 0 |
2015-10-12 | $69.80 | $69.80 | $69.80 | $69.80 | $47.35 | 0 |
2015-10-09 | $69.77 | $69.77 | $69.77 | $69.77 | $47.33 | 0 |
2015-10-08 | $69.56 | $69.56 | $69.56 | $69.56 | $47.19 | 0 |
2015-10-07 | $69.07 | $69.07 | $69.07 | $69.07 | $46.86 | 0 |
2015-10-06 | $68.52 | $68.52 | $68.52 | $68.52 | $46.49 | 0 |
2015-10-05 | $69.07 | $69.07 | $69.07 | $69.07 | $46.86 | 0 |
2015-10-02 | $68.11 | $68.11 | $68.11 | $68.11 | $46.21 | 0 |
2015-10-01 | $67.25 | $67.25 | $67.25 | $67.25 | $45.62 | 0 |
2015-09-30 | $67.17 | $67.17 | $67.17 | $67.17 | $45.57 | 0 |
2015-09-29 | $66.11 | $66.11 | $66.11 | $66.11 | $44.85 | 0 |
2015-09-28 | $66.02 | $66.02 | $66.02 | $66.02 | $44.79 | 0 |
2015-09-25 | $67.59 | $67.59 | $67.59 | $67.59 | $45.86 | 0 |
2015-09-24 | $67.82 | $67.82 | $67.82 | $67.82 | $46.01 | 0 |
2015-09-23 | $68.08 | $68.08 | $68.08 | $68.08 | $46.19 | 0 |
2015-09-22 | $68.27 | $68.27 | $68.27 | $68.27 | $46.32 | 0 |
2015-09-21 | $69.17 | $69.17 | $69.17 | $69.17 | $46.93 | 0 |
2015-09-18 | $69.07 | $69.07 | $69.07 | $69.07 | $46.86 | 0 |
2015-09-17 | $69.98 | $69.98 | $69.98 | $69.98 | $47.48 | 0 |
2015-09-16 | $69.99 | $69.99 | $69.99 | $69.99 | $47.48 | 0 |
2015-09-15 | $69.56 | $69.56 | $69.56 | $69.56 | $47.19 | 0 |
2015-09-14 | $68.91 | $68.91 | $68.91 | $68.91 | $46.75 | 0 |
2015-09-11 | $69.21 | $69.21 | $69.21 | $69.21 | $46.95 | 0 |
2015-09-10 | $68.85 | $68.85 | $68.85 | $68.85 | $46.71 | 0 |
2015-09-09 | $68.62 | $68.62 | $68.62 | $68.62 | $46.55 | 0 |
2015-09-08 | $69.29 | $69.29 | $69.29 | $69.29 | $47.01 | 0 |
2015-09-04 | $67.81 | $67.81 | $67.81 | $67.81 | $46.00 | 0 |
2015-09-03 | $68.58 | $68.58 | $68.58 | $68.58 | $46.53 | 0 |
2015-09-02 | $68.62 | $68.62 | $68.62 | $68.62 | $46.55 | 0 |
2015-09-01 | $67.41 | $67.41 | $67.41 | $67.41 | $45.73 | 0 |
2015-08-31 | $69.02 | $69.02 | $69.02 | $69.02 | $46.83 | 0 |
2015-08-28 | $69.62 | $69.62 | $69.62 | $69.62 | $47.23 | 0 |
2015-08-27 | $69.61 | $69.61 | $69.61 | $69.61 | $47.23 | 0 |
2015-08-26 | $68.36 | $68.36 | $68.36 | $68.36 | $46.38 | 0 |
2015-08-25 | $66.34 | $66.34 | $66.34 | $66.34 | $45.01 | 0 |
2015-08-24 | $66.85 | $66.85 | $66.85 | $66.85 | $45.35 | 0 |
2015-08-21 | $69.02 | $69.02 | $69.02 | $69.02 | $46.83 | 0 |
2015-08-20 | $70.98 | $70.98 | $70.98 | $70.98 | $48.16 | 0 |
2015-08-19 | $72.40 | $72.40 | $72.40 | $72.40 | $49.12 | 0 |
2015-08-18 | $72.91 | $72.91 | $72.91 | $72.91 | $49.46 | 0 |
2015-08-17 | $73.09 | $73.09 | $73.09 | $73.09 | $49.59 | 0 |
2015-08-14 | $72.69 | $72.69 | $72.69 | $72.69 | $49.32 | 0 |
2015-08-13 | $72.43 | $72.43 | $72.43 | $72.43 | $49.14 | 0 |
2015-08-12 | $72.40 | $72.40 | $72.40 | $72.40 | $49.12 | 0 |
2015-08-11 | $72.52 | $72.52 | $72.52 | $72.52 | $49.20 | 0 |
2015-08-10 | $73.25 | $73.25 | $73.25 | $73.25 | $49.70 | 0 |
2015-08-07 | $72.34 | $72.34 | $72.34 | $72.34 | $49.08 | 0 |
2015-08-06 | $72.43 | $72.43 | $72.43 | $72.43 | $49.14 | 0 |
2015-08-05 | $73.20 | $73.20 | $73.20 | $73.20 | $49.66 | 0 |
2015-08-04 | $72.89 | $72.89 | $72.89 | $72.89 | $49.45 | 0 |
2015-08-03 | $73.04 | $73.04 | $73.04 | $73.04 | $49.55 | 0 |
2015-07-31 | $73.21 | $73.21 | $73.21 | $73.21 | $49.67 | 0 |
2015-07-30 | $73.16 | $73.16 | $73.16 | $73.16 | $49.63 | 0 |
FRANKLIN GROWTH FUND CLASS C (FRGSX) News Headlines
Recent FRANKLIN GROWTH FUND CLASS C (FRGSX) News
Similar Companies to FRANKLIN GROWTH FUND CLASS C (FRGSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |