FRANKLIN GROWTH FUND CLASS C (FRGSX) Exchange: NMFQS

Data as of Aug. 22, 2025

$120.66 ($-0.31) -0.26%

FRANKLIN GROWTH FUND CLASS C - Daily Information
Click for more stock information on FRANKLIN GROWTH FUND CLASS C.
Daily Information Data
Date Aug. 22, 2025
Open $120.66
Previous Close $120.66
High $120.66
Low $120.66
Adjusted Open $120.66
Previous Adjusted Close $120.66
Adjusted High $120.66
Adjusted Low $120.66

About FRANKLIN GROWTH FUND CLASS C (FRGSX)

Under normal market conditions, the Fund invests substantially in the equity securities of companies that are leaders in their industries. In selecting securities, the investment manager considers many factors, including historical and potential growth in revenues and earnings, assessment of strength and quality of management, and determination of a company's strategic positioning in its industry.Although the Fund normally invests substantially in the equity securities (principally common stocks) of U.S.-based large and medium market capitalization companies, it may invest in companies in new and emerging industries where growth is expected to be above average and may invest up to 25% of its assets in smaller companies.The Fund's investment manager is a research driven, fundamental investor, generally pursuing a "buy-and-hold" growth strategy. As a "bottom-up" investor focusing primarily on individual securities, the investment manager chooses companies that it believes are positioned for growth in revenues, earnings or assets. Such advantages as a particular marketing niche, proven technology, sound financial records, strong management, and industry leadership are all factors the investment manager believes point to strong growth potential. Although the investment manager searches for investments across a large number of sectors, from time to time, based on economic conditions, the Fund may have significant positions in particular sectors including technology, health care and industrials.

Historical Stock Data for FRANKLIN GROWTH FUND CLASS C (FRGSX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $120.66 $120.66 $120.66 $120.66 $120.66 0
2025-08-19 $120.97 $120.97 $120.97 $120.97 $120.97 0
2025-08-18 $121.71 $121.71 $121.71 $121.71 $121.71 0
2025-08-15 $121.51 $121.51 $121.51 $121.51 $121.51 0
2025-08-14 $121.72 $121.72 $121.72 $121.72 $121.72 0
2025-08-13 $121.74 $121.74 $121.74 $121.74 $121.74 0
2025-08-12 $121.45 $121.45 $121.45 $121.45 $121.45 0
2025-08-11 $120.05 $120.05 $120.05 $120.05 $120.05 0
2025-08-08 $120.53 $120.53 $120.53 $120.53 $120.53 0
2025-08-07 $119.82 $119.82 $119.82 $119.82 $119.82 0
2025-08-06 $120.33 $120.33 $120.33 $120.33 $120.33 0
2025-08-05 $119.74 $119.74 $119.74 $119.74 $119.74 0
2025-08-04 $120.29 $120.29 $120.29 $120.29 $120.29 0
2025-08-01 $118.32 $118.32 $118.32 $118.32 $118.32 0
2025-07-31 $120.13 $120.13 $120.13 $120.13 $120.13 0
2025-07-30 $120.62 $120.62 $120.62 $120.62 $120.62 0
2025-07-29 $120.81 $120.81 $120.81 $120.81 $120.81 0
2025-07-28 $121.07 $121.07 $121.07 $121.07 $121.07 0
2025-07-25 $120.85 $120.85 $120.85 $120.85 $120.85 0
2025-07-24 $120.41 $120.41 $120.41 $120.41 $120.41 0
2025-07-23 $119.78 $119.78 $119.78 $119.78 $119.78 0
2025-07-22 $118.81 $118.81 $118.81 $118.81 $118.81 0
2025-07-21 $118.62 $118.62 $118.62 $118.62 $118.62 0
2025-07-18 $118.67 $118.67 $118.67 $118.67 $118.67 0
2025-07-17 $118.76 $118.76 $118.76 $118.76 $118.76 0
2025-07-16 $118.03 $118.03 $118.03 $118.03 $118.03 0
2025-07-15 $117.82 $117.82 $117.82 $117.82 $117.82 0
2025-07-14 $118.14 $118.14 $118.14 $118.14 $118.14 0
2025-07-11 $117.89 $117.89 $117.89 $117.89 $117.89 0
2025-07-10 $118.30 $118.30 $118.30 $118.30 $118.30 0
2025-07-09 $118.52 $118.52 $118.52 $118.52 $118.52 0
2025-07-08 $117.66 $117.66 $117.66 $117.66 $117.66 0
2025-07-07 $117.85 $117.85 $117.85 $117.85 $117.85 0
2025-07-03 $118.69 $118.69 $118.69 $118.69 $118.69 0
2025-07-02 $117.60 $117.60 $117.60 $117.60 $117.60 0
2025-07-01 $117.13 $117.13 $117.13 $117.13 $117.13 0
2025-06-30 $117.28 $117.28 $117.28 $117.28 $117.28 0
2025-06-27 $116.70 $116.70 $116.70 $116.70 $116.70 0
2025-06-26 $116.01 $116.01 $116.01 $116.01 $116.01 0
2025-06-25 $115.15 $115.15 $115.15 $115.15 $115.15 0
2025-06-24 $114.83 $114.83 $114.83 $114.83 $114.83 0
2025-06-23 $113.36 $113.36 $113.36 $113.36 $113.36 0
2025-06-20 $112.49 $112.49 $112.49 $112.49 $112.49 0
2025-06-18 $112.93 $112.93 $112.93 $112.93 $112.93 0
2025-06-17 $113.43 $113.43 $113.43 $113.43 $113.43 0
2025-06-16 $114.37 $114.37 $114.37 $114.37 $114.37 0
2025-06-13 $113.16 $113.16 $113.16 $113.16 $113.16 0
2025-06-12 $114.84 $114.84 $114.84 $114.84 $114.84 0
2025-06-11 $114.45 $114.45 $114.45 $114.45 $114.45 0
2025-06-10 $114.65 $114.65 $114.65 $114.65 $114.65 0
2025-06-09 $114.17 $114.17 $114.17 $114.17 $114.17 0
2025-06-06 $114.13 $114.13 $114.13 $114.13 $114.13 0
2025-06-05 $113.15 $113.15 $113.15 $113.15 $113.15 0
2025-06-04 $113.21 $113.21 $113.21 $113.21 $113.21 0
2025-06-03 $112.84 $112.84 $112.84 $112.84 $112.84 0
2025-06-02 $112.15 $112.15 $112.15 $112.15 $112.15 0
2025-05-30 $111.94 $111.94 $111.94 $111.94 $111.94 0
2025-05-29 $111.90 $111.90 $111.90 $111.90 $111.90 0
2025-05-28 $111.44 $111.44 $111.44 $111.44 $111.44 0
2025-05-27 $112.08 $112.08 $112.08 $112.08 $112.08 0
2025-05-23 $109.69 $109.69 $109.69 $109.69 $109.69 0
2025-05-22 $110.22 $110.22 $110.22 $110.22 $110.22 0
2025-05-21 $110.18 $110.18 $110.18 $110.18 $110.18 0
2025-05-20 $111.95 $111.95 $111.95 $111.95 $111.95 0
2025-05-19 $112.32 $112.32 $112.32 $112.32 $112.32 0
2025-05-16 $112.17 $112.17 $112.17 $112.17 $112.17 0
2025-05-15 $111.35 $111.35 $111.35 $111.35 $111.35 0
2025-05-14 $110.82 $110.82 $110.82 $110.82 $110.82 0
2025-05-13 $110.85 $110.85 $110.85 $110.85 $110.85 0
2025-05-12 $110.21 $110.21 $110.21 $110.21 $110.21 0
2025-05-09 $106.64 $106.64 $106.64 $106.64 $106.64 0
2025-05-08 $106.80 $106.80 $106.80 $106.80 $106.80 0
2025-05-07 $106.15 $106.15 $106.15 $106.15 $106.15 0
2025-05-06 $105.47 $105.47 $105.47 $105.47 $105.47 0
2025-05-05 $106.48 $106.48 $106.48 $106.48 $106.48 0
2025-05-02 $106.81 $106.81 $106.81 $106.81 $106.81 0
2025-05-01 $104.97 $104.97 $104.97 $104.97 $104.97 0
2025-04-30 $104.29 $104.29 $104.29 $104.29 $104.29 0
2025-04-29 $103.70 $103.70 $103.70 $103.70 $103.70 0
2025-04-28 $103.08 $103.08 $103.08 $103.08 $103.08 0
2025-04-25 $103.22 $103.22 $103.22 $103.22 $103.22 0
2025-04-24 $102.53 $102.53 $102.53 $102.53 $102.53 0
2025-04-23 $99.90 $99.90 $99.90 $99.90 $99.90 0
2025-04-22 $97.94 $97.94 $97.94 $97.94 $97.94 0
2025-04-21 $95.97 $95.97 $95.97 $95.97 $95.97 0
2025-04-17 $98.34 $98.34 $98.34 $98.34 $98.34 0
2025-04-16 $98.61 $98.61 $98.61 $98.61 $98.61 0
2025-04-15 $100.70 $100.70 $100.70 $100.70 $100.70 0
2025-04-14 $100.76 $100.76 $100.76 $100.76 $100.76 0
2025-04-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2025-04-10 $98.10 $98.10 $98.10 $98.10 $98.10 0
2025-04-09 $101.78 $101.78 $101.78 $101.78 $101.78 0
2025-04-08 $92.66 $92.66 $92.66 $92.66 $92.66 0
2025-04-07 $94.12 $94.12 $94.12 $94.12 $94.12 0
2025-04-04 $94.86 $94.86 $94.86 $94.86 $94.86 0
2025-04-03 $99.85 $99.85 $99.85 $99.85 $99.85 0
2025-04-02 $104.69 $104.69 $104.69 $104.69 $104.69 0
2025-04-01 $103.89 $103.89 $103.89 $103.89 $103.89 0
2025-03-31 $103.42 $103.42 $103.42 $103.42 $103.42 0
2025-03-28 $103.19 $103.19 $103.19 $103.19 $103.19 0
2025-03-27 $105.59 $105.59 $105.59 $105.59 $105.59 0
2025-03-26 $105.93 $105.93 $105.93 $105.93 $105.93 0
2025-03-25 $107.52 $107.52 $107.52 $107.52 $107.52 0
2025-03-24 $107.19 $107.19 $107.19 $107.19 $107.19 0
2025-03-21 $105.30 $105.30 $105.30 $105.30 $105.30 0
2025-03-20 $105.43 $105.43 $105.43 $105.43 $105.43 0
2025-03-19 $105.90 $105.90 $105.90 $105.90 $105.90 0
2025-03-18 $104.82 $104.82 $104.82 $104.82 $104.82 0
2025-03-17 $105.84 $105.84 $105.84 $105.84 $105.84 0
2025-03-14 $105.01 $105.01 $105.01 $105.01 $105.01 0
2025-03-13 $102.75 $102.75 $102.75 $102.75 $102.75 0
2025-03-12 $104.24 $104.24 $104.24 $104.24 $104.24 0
2025-03-11 $103.63 $103.63 $103.63 $103.63 $103.63 0
2025-03-10 $104.31 $104.31 $104.31 $104.31 $104.31 0
2025-03-07 $107.31 $107.31 $107.31 $107.31 $107.31 0
2025-03-06 $106.96 $106.96 $106.96 $106.96 $106.96 0
2025-03-05 $109.04 $109.04 $109.04 $109.04 $109.04 0
2025-03-04 $107.36 $107.36 $107.36 $107.36 $107.36 0
2025-03-03 $108.20 $108.20 $108.20 $108.20 $108.20 0
2025-02-28 $110.17 $110.17 $110.17 $110.17 $110.17 0
2025-02-27 $108.51 $108.51 $108.51 $108.51 $108.51 0
2025-02-26 $110.74 $110.74 $110.74 $110.74 $110.74 0
2025-02-25 $110.17 $110.17 $110.17 $110.17 $110.17 0
2025-02-24 $110.54 $110.54 $110.54 $110.54 $110.54 0
2025-02-21 $111.18 $111.18 $111.18 $111.18 $111.18 0
2025-02-20 $113.19 $113.19 $113.19 $113.19 $113.19 0
2025-02-19 $113.64 $113.64 $113.64 $113.64 $113.64 0
2025-02-18 $113.32 $113.32 $113.32 $113.32 $113.32 0
2025-02-14 $113.06 $113.06 $113.06 $113.06 $113.06 0
2025-02-13 $113.35 $113.35 $113.35 $113.35 $113.35 0
2025-02-12 $112.53 $112.53 $112.53 $112.53 $112.53 0
2025-02-11 $113.09 $113.09 $113.09 $113.09 $113.09 0
2025-02-10 $113.22 $113.22 $113.22 $113.22 $113.22 0
2025-02-07 $112.32 $112.32 $112.32 $112.32 $112.32 0
2025-02-06 $113.23 $113.23 $113.23 $113.23 $113.23 0
2025-02-05 $112.98 $112.98 $112.98 $112.98 $112.98 0
2025-02-04 $112.52 $112.52 $112.52 $112.52 $112.52 0
2025-02-03 $112.12 $112.12 $112.12 $112.12 $112.12 0
2025-01-31 $113.10 $113.10 $113.10 $113.10 $113.10 0
2025-01-30 $113.57 $113.57 $113.57 $113.57 $113.57 0
2025-01-29 $113.08 $113.08 $113.08 $113.08 $113.08 0
2025-01-28 $114.06 $114.06 $114.06 $114.06 $114.06 0
2025-01-27 $112.83 $112.83 $112.83 $112.83 $112.83 0
2025-01-24 $115.16 $115.16 $115.16 $115.16 $115.16 0
2025-01-23 $115.88 $115.88 $115.88 $115.88 $115.88 0
2025-01-22 $115.31 $115.31 $115.31 $115.31 $115.31 0
2025-01-21 $113.84 $113.84 $113.84 $113.84 $113.84 0
2025-01-17 $112.18 $112.18 $112.18 $112.18 $112.18 0
2025-01-16 $111.21 $111.21 $111.21 $111.21 $111.21 0
2025-01-15 $111.27 $111.27 $111.27 $111.27 $111.27 0
2025-01-14 $109.56 $109.56 $109.56 $109.56 $109.56 0
2025-01-13 $109.30 $109.30 $109.30 $109.30 $109.30 0
2025-01-10 $109.30 $109.30 $109.30 $109.30 $109.30 0
2025-01-08 $111.13 $111.13 $111.13 $111.13 $111.13 0
2025-01-07 $110.66 $110.66 $110.66 $110.66 $110.66 0
2025-01-06 $112.07 $112.07 $112.07 $112.07 $112.07 0
2025-01-03 $111.32 $111.32 $111.32 $111.32 $111.32 0
2025-01-02 $109.84 $109.84 $109.84 $109.84 $109.84 0
2024-12-31 $109.99 $109.99 $109.99 $109.99 $109.99 0
2024-12-30 $110.53 $110.53 $110.53 $110.53 $110.53 0
2024-12-27 $111.71 $111.71 $111.71 $111.71 $111.71 0
2024-12-26 $112.90 $112.90 $112.90 $112.90 $112.90 0
2024-12-24 $113.06 $113.06 $113.06 $113.06 $113.06 0
2024-12-23 $112.10 $112.10 $112.10 $112.10 $112.10 0
2024-12-20 $120.51 $120.51 $120.51 $120.51 $120.51 0
2024-12-19 $121.25 $121.25 $121.25 $121.25 $121.25 0
2024-12-18 $121.54 $121.54 $121.54 $121.54 $121.54 0
2024-12-17 $125.27 $125.27 $125.27 $125.27 $125.27 0
2024-12-16 $125.91 $125.91 $125.91 $125.91 $125.91 0
2024-12-13 $125.42 $125.42 $125.42 $125.42 $125.42 0
2024-12-12 $126.40 $126.40 $126.40 $126.40 $126.40 0
2024-12-11 $126.95 $126.95 $126.95 $126.95 $126.95 0
2024-12-10 $125.84 $125.84 $125.84 $125.84 $125.84 0
2024-12-09 $126.11 $126.11 $126.11 $126.11 $126.11 0
2024-12-06 $126.56 $126.56 $126.56 $126.56 $126.56 0
2024-12-05 $126.48 $126.48 $126.48 $126.48 $126.48 0
2024-12-04 $127.30 $127.30 $127.30 $127.30 $127.30 0
2024-12-03 $125.89 $125.89 $125.89 $125.89 $125.89 0
2024-12-02 $125.86 $125.86 $125.86 $125.86 $125.86 0
2024-11-29 $125.58 $125.58 $125.58 $125.58 $125.58 0
2024-11-27 $124.87 $124.87 $124.87 $124.87 $124.87 0
2024-11-26 $125.44 $125.44 $125.44 $125.44 $125.44 0
2024-11-25 $124.97 $124.97 $124.97 $124.97 $124.97 0
2024-11-22 $124.66 $124.66 $124.66 $124.66 $124.66 0
2024-11-21 $124.41 $124.41 $124.41 $124.41 $124.41 0
2024-11-20 $123.31 $123.31 $123.31 $123.31 $123.31 0
2024-11-19 $123.35 $123.35 $123.35 $123.35 $123.35 0
2024-11-18 $122.72 $122.72 $122.72 $122.72 $122.72 0
2024-11-15 $122.64 $122.64 $122.64 $122.64 $122.64 0
2024-11-14 $125.18 $125.18 $125.18 $125.18 $125.18 0
2024-11-13 $126.13 $126.13 $126.13 $126.13 $126.13 0
2024-11-12 $126.18 $126.18 $126.18 $126.18 $126.18 0
2024-11-11 $126.27 $126.27 $126.27 $126.27 $126.27 0
2024-11-08 $126.37 $126.37 $126.37 $126.37 $126.37 0
2024-11-07 $126.20 $126.20 $126.20 $126.20 $126.20 0
2024-11-06 $124.99 $124.99 $124.99 $124.99 $124.99 0
2024-11-05 $122.31 $122.31 $122.31 $122.31 $122.31 0
2024-11-04 $121.22 $121.22 $121.22 $121.22 $121.22 0
2024-11-01 $121.32 $121.32 $121.32 $121.32 $121.32 0
2024-10-31 $120.31 $120.31 $120.31 $120.31 $120.31 0
2024-10-30 $123.16 $123.16 $123.16 $123.16 $123.16 0
2024-10-29 $123.69 $123.69 $123.69 $123.69 $123.69 0
2024-10-28 $123.03 $123.03 $123.03 $123.03 $123.03 0
2024-10-25 $122.83 $122.83 $122.83 $122.83 $122.83 0
2024-10-24 $122.78 $122.78 $122.78 $122.78 $122.78 0
2024-10-23 $122.74 $122.74 $122.74 $122.74 $122.74 0
2024-10-22 $123.80 $123.80 $123.80 $123.80 $123.80 0
2024-10-21 $124.21 $124.21 $124.21 $124.21 $124.21 0
2024-10-18 $124.43 $124.43 $124.43 $124.43 $124.43 0
2024-10-17 $123.51 $123.51 $123.51 $123.51 $123.51 0
2024-10-16 $123.36 $123.36 $123.36 $123.36 $123.36 0
2024-10-15 $123.09 $123.09 $123.09 $123.09 $123.09 0
2024-10-14 $124.62 $124.62 $124.62 $124.62 $124.62 0
2024-10-11 $123.45 $123.45 $123.45 $123.45 $123.45 0
2024-10-10 $122.45 $122.45 $122.45 $122.45 $122.45 0
2024-10-09 $122.60 $122.60 $122.60 $122.60 $122.60 0
2024-10-08 $121.66 $121.66 $121.66 $121.66 $121.66 0
2024-10-07 $120.27 $120.27 $120.27 $120.27 $120.27 0
2024-10-04 $121.34 $121.34 $121.34 $121.34 $121.34 0
2024-10-03 $120.57 $120.57 $120.57 $120.57 $120.57 0
2024-10-02 $120.93 $120.93 $120.93 $120.93 $120.93 0
2024-10-01 $120.77 $120.77 $120.77 $120.77 $120.77 0
2024-09-30 $122.17 $122.17 $122.17 $122.17 $122.17 0
2024-09-27 $121.81 $121.81 $121.81 $121.81 $121.81 0
2024-09-26 $122.29 $122.29 $122.29 $122.29 $122.29 0
2024-09-25 $121.46 $121.46 $121.46 $121.46 $121.46 0
2024-09-24 $121.89 $121.89 $121.89 $121.89 $121.89 0
2024-09-23 $121.67 $121.67 $121.67 $121.67 $121.67 0
2024-09-20 $121.40 $121.40 $121.40 $121.40 $121.40 0
2024-09-19 $121.92 $121.92 $121.92 $121.92 $121.92 0
2024-09-18 $119.74 $119.74 $119.74 $119.74 $119.74 0
2024-09-17 $120.25 $120.25 $120.25 $120.25 $120.25 0
2024-09-16 $120.20 $120.20 $120.20 $120.20 $120.20 0
2024-09-13 $120.15 $120.15 $120.15 $120.15 $120.15 0
2024-09-12 $119.60 $119.60 $119.60 $119.60 $119.60 0
2024-09-11 $118.89 $118.89 $118.89 $118.89 $118.89 0
2024-09-10 $117.27 $117.27 $117.27 $117.27 $117.27 0
2024-09-09 $116.68 $116.68 $116.68 $116.68 $116.68 0
2024-09-06 $115.05 $115.05 $115.05 $115.05 $115.05 0
2024-09-05 $116.80 $116.80 $116.80 $116.80 $116.80 0
2024-09-04 $117.29 $117.29 $117.29 $117.29 $117.29 0
2024-09-03 $117.72 $117.72 $117.72 $117.72 $117.72 0
2024-08-30 $120.93 $120.93 $120.93 $120.93 $120.93 0
2024-08-29 $119.63 $119.63 $119.63 $119.63 $119.63 0
2024-08-28 $119.41 $119.41 $119.41 $119.41 $119.41 0
2024-08-27 $120.32 $120.32 $120.32 $120.32 $120.32 0
2024-08-26 $119.92 $119.92 $119.92 $119.92 $119.92 0
2024-08-23 $120.46 $120.46 $120.46 $120.46 $120.46 0
2024-08-22 $119.34 $119.34 $119.34 $119.34 $119.34 0
2024-08-21 $120.64 $120.64 $120.64 $120.64 $120.64 0
2024-08-20 $119.92 $119.92 $119.92 $119.92 $119.92 0
2024-08-19 $119.98 $119.98 $119.98 $119.98 $119.98 0
2024-08-16 $118.90 $118.90 $118.90 $118.90 $118.90 0
2024-08-15 $118.92 $118.92 $118.92 $118.92 $118.92 0
2024-08-14 $116.81 $116.81 $116.81 $116.81 $116.81 0
2024-08-13 $116.48 $116.48 $116.48 $116.48 $116.48 0
2024-08-12 $114.44 $114.44 $114.44 $114.44 $114.44 0
2024-08-09 $114.44 $114.44 $114.44 $114.44 $114.44 0
2024-08-08 $114.02 $114.02 $114.02 $114.02 $114.02 0
2024-08-07 $111.32 $111.32 $111.32 $111.32 $111.32 0
2024-08-06 $112.34 $112.34 $112.34 $112.34 $112.34 0
2024-08-05 $111.08 $111.08 $111.08 $111.08 $111.08 0
2024-08-02 $114.35 $114.35 $114.35 $114.35 $114.35 0
2024-08-01 $116.79 $116.79 $116.79 $116.79 $116.79 0
2024-07-31 $118.57 $118.57 $118.57 $118.57 $118.57 0
2024-07-30 $116.06 $116.06 $116.06 $116.06 $116.06 0
2024-07-29 $116.91 $116.91 $116.91 $116.91 $116.91 0
2024-07-26 $116.93 $116.93 $116.93 $116.93 $116.93 0
2024-07-25 $115.44 $115.44 $115.44 $115.44 $115.44 0
2024-07-24 $115.92 $115.92 $115.92 $115.92 $115.92 0
2024-07-23 $118.82 $118.82 $118.82 $118.82 $118.82 0
2024-07-22 $118.86 $118.86 $118.86 $118.86 $118.86 0
2024-07-19 $117.11 $117.11 $117.11 $117.11 $117.11 0
2024-07-18 $117.78 $117.78 $117.78 $117.78 $117.78 0
2024-07-17 $118.90 $118.90 $118.90 $118.90 $118.90 0
2024-07-16 $121.44 $121.44 $121.44 $121.44 $121.44 0
2024-07-15 $120.64 $120.64 $120.64 $120.64 $120.64 0
2024-07-12 $120.61 $120.61 $120.61 $120.61 $120.61 0
2024-07-11 $119.68 $119.68 $119.68 $119.68 $119.68 0
2024-07-10 $120.49 $120.49 $120.49 $120.49 $120.49 0
2024-07-09 $119.23 $119.23 $119.23 $119.23 $119.23 0
2024-07-08 $119.59 $119.59 $119.59 $119.59 $119.59 0
2024-07-05 $119.82 $119.82 $119.82 $119.82 $119.82 0
2024-07-03 $118.95 $118.95 $118.95 $118.95 $118.95 0
2024-07-02 $118.45 $118.45 $118.45 $118.45 $118.45 0
2024-07-01 $117.82 $117.82 $117.82 $117.82 $117.82 0
2024-06-28 $117.98 $117.98 $117.98 $117.98 $117.98 0
2024-06-27 $118.57 $118.57 $118.57 $118.57 $118.57 0
2024-06-26 $118.43 $118.43 $118.43 $118.43 $118.43 0
2024-06-25 $118.29 $118.29 $118.29 $118.29 $118.29 0
2024-06-24 $117.49 $117.49 $117.49 $117.49 $117.49 0
2024-06-21 $118.35 $118.35 $118.35 $118.35 $118.35 0
2024-06-20 $118.16 $118.16 $118.16 $118.16 $118.16 0
2024-06-18 $118.84 $118.84 $118.84 $118.84 $118.84 0
2024-06-17 $118.24 $118.24 $118.24 $118.24 $118.24 0
2024-06-14 $117.29 $117.29 $117.29 $117.29 $117.29 0
2024-06-13 $117.39 $117.39 $117.39 $117.39 $117.39 0
2024-06-12 $117.52 $117.52 $117.52 $117.52 $117.52 0
2024-06-11 $116.13 $116.13 $116.13 $116.13 $116.13 0
2024-06-10 $115.98 $115.98 $115.98 $115.98 $115.98 0
2024-06-07 $115.45 $115.45 $115.45 $115.45 $115.45 0
2024-06-06 $115.69 $115.69 $115.69 $115.69 $115.69 0
2024-06-05 $115.75 $115.75 $115.75 $115.75 $115.75 0
2024-06-04 $113.83 $113.83 $113.83 $113.83 $113.83 0
2024-06-03 $113.59 $113.59 $113.59 $113.59 $113.59 0
2024-05-31 $113.52 $113.52 $113.52 $113.52 $113.52 0
2024-05-30 $112.87 $112.87 $112.87 $112.87 $112.87 0
2024-05-29 $114.25 $114.25 $114.25 $114.25 $114.25 0
2024-05-28 $115.18 $115.18 $115.18 $115.18 $115.18 0
2024-05-24 $115.41 $115.41 $115.41 $115.41 $115.41 0
2024-05-23 $115.26 $115.26 $115.26 $115.26 $115.26 0
2024-05-22 $115.79 $115.79 $115.79 $115.79 $115.79 0
2024-05-21 $116.03 $116.03 $116.03 $116.03 $116.03 0
2024-05-20 $115.85 $115.85 $115.85 $115.85 $115.85 0
2024-05-17 $115.29 $115.29 $115.29 $115.29 $115.29 0
2024-05-16 $115.21 $115.21 $115.21 $115.21 $115.21 0
2024-05-15 $115.78 $115.78 $115.78 $115.78 $115.78 0
2024-05-14 $114.01 $114.01 $114.01 $114.01 $114.01 0
2024-05-13 $113.47 $113.47 $113.47 $113.47 $113.47 0
2024-05-10 $113.77 $113.77 $113.77 $113.77 $113.77 0
2024-05-09 $113.31 $113.31 $113.31 $113.31 $113.31 0
2024-05-08 $112.84 $112.84 $112.84 $112.84 $112.84 0
2024-05-07 $112.91 $112.91 $112.91 $112.91 $112.91 0
2024-05-06 $112.75 $112.75 $112.75 $112.75 $112.75 0
2024-05-03 $111.55 $111.55 $111.55 $111.55 $111.55 0
2024-05-02 $110.15 $110.15 $110.15 $110.15 $110.15 0
2024-05-01 $109.22 $109.22 $109.22 $109.22 $109.22 0
2024-04-30 $109.60 $109.60 $109.60 $109.60 $109.60 0
2024-04-29 $111.07 $111.07 $111.07 $111.07 $111.07 0
2024-04-26 $110.99 $110.99 $110.99 $110.99 $110.99 0
2024-04-25 $109.49 $109.49 $109.49 $109.49 $109.49 0
2024-04-24 $109.57 $109.57 $109.57 $109.57 $109.57 0
2024-04-23 $109.61 $109.61 $109.61 $109.61 $109.61 0
2024-04-22 $107.89 $107.89 $107.89 $107.89 $107.89 0
2024-04-19 $106.77 $106.77 $106.77 $106.77 $106.77 0
2024-04-18 $108.18 $108.18 $108.18 $108.18 $108.18 0
2024-04-17 $109.00 $109.00 $109.00 $109.00 $109.00 0
2024-04-16 $110.04 $110.04 $110.04 $110.04 $110.04 0
2024-04-15 $109.96 $109.96 $109.96 $109.96 $109.96 0
2024-04-12 $111.45 $111.45 $111.45 $111.45 $111.45 0
2024-04-11 $113.04 $113.04 $113.04 $113.04 $113.04 0
2024-04-10 $112.15 $112.15 $112.15 $112.15 $112.15 0
2024-04-09 $113.33 $113.33 $113.33 $113.33 $113.33 0
2024-04-08 $113.19 $113.19 $113.19 $113.19 $113.19 0
2024-04-05 $113.08 $113.08 $113.08 $113.08 $113.08 0
2024-04-04 $111.56 $111.56 $111.56 $111.56 $111.56 0
2024-04-03 $112.90 $112.90 $112.90 $112.90 $112.90 0
2024-04-02 $112.79 $112.79 $112.79 $112.79 $112.79 0
2024-04-01 $113.90 $113.90 $113.90 $113.90 $113.90 0
2024-03-28 $114.35 $114.35 $114.35 $114.35 $114.35 0
2024-03-27 $114.34 $114.34 $114.34 $114.34 $114.34 0
2024-03-26 $113.71 $113.71 $113.71 $113.71 $113.71 0
2024-03-25 $113.96 $113.96 $113.96 $113.96 $113.96 0
2024-03-22 $114.50 $114.50 $114.50 $114.50 $114.50 0
2024-03-21 $114.65 $114.65 $114.65 $114.65 $114.65 0
2024-03-20 $114.00 $114.00 $114.00 $114.00 $114.00 0
2024-03-19 $113.02 $113.02 $113.02 $113.02 $113.02 0
2024-03-18 $112.37 $112.37 $112.37 $112.37 $112.37 0
2024-03-15 $111.91 $111.91 $111.91 $111.91 $111.91 0
2024-03-14 $112.98 $112.98 $112.98 $112.98 $112.98 0
2024-03-13 $113.20 $113.20 $113.20 $113.20 $113.20 0
2024-03-12 $113.44 $113.44 $113.44 $113.44 $113.44 0
2024-03-11 $111.93 $111.93 $111.93 $111.93 $111.93 0
2024-03-08 $112.38 $112.38 $112.38 $112.38 $112.38 0
2024-03-07 $113.46 $113.46 $113.46 $113.46 $113.46 0
2024-03-06 $112.02 $112.02 $112.02 $112.02 $112.02 0
2024-03-05 $111.28 $111.28 $111.28 $111.28 $111.28 0
2024-03-04 $112.92 $112.92 $112.92 $112.92 $112.92 0
2024-03-01 $112.91 $112.91 $112.91 $112.91 $112.91 0
2024-02-29 $111.82 $111.82 $111.82 $111.82 $111.82 0
2024-02-28 $111.26 $111.26 $111.26 $111.26 $111.26 0
2024-02-27 $111.27 $111.27 $111.27 $111.27 $111.27 0
2024-02-26 $111.39 $111.39 $111.39 $111.39 $111.39 0
2024-02-23 $111.59 $111.59 $111.59 $111.59 $111.59 0
2024-02-22 $111.54 $111.54 $111.54 $111.54 $111.54 0
2024-02-21 $108.80 $108.80 $108.80 $108.80 $108.80 0
2024-02-20 $108.75 $108.75 $108.75 $108.75 $108.75 0
2024-02-16 $109.77 $109.77 $109.77 $109.77 $109.77 0
2024-02-15 $110.37 $110.37 $110.37 $110.37 $110.37 0
2024-02-14 $110.15 $110.15 $110.15 $110.15 $110.15 0
2024-02-13 $108.62 $108.62 $108.62 $108.62 $108.62 0
2024-02-12 $110.17 $110.17 $110.17 $110.17 $110.17 0
2024-02-09 $110.63 $110.63 $110.63 $110.63 $110.63 0
2024-02-08 $109.84 $109.84 $109.84 $109.84 $109.84 0
2024-02-07 $109.29 $109.29 $109.29 $109.29 $109.29 0
2024-02-06 $108.25 $108.25 $108.25 $108.25 $108.25 0
2024-02-05 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-02 $108.07 $108.07 $108.07 $108.07 $108.07 0
2024-02-01 $107.12 $107.12 $107.12 $107.12 $107.12 0
2024-01-31 $105.48 $105.48 $105.48 $105.48 $105.48 0
2024-01-30 $107.22 $107.22 $107.22 $107.22 $107.22 0
2024-01-29 $107.32 $107.32 $107.32 $107.32 $107.32 0
2024-01-26 $106.04 $106.04 $106.04 $106.04 $106.04 0
2024-01-25 $106.02 $106.02 $106.02 $106.02 $106.02 0
2024-01-24 $105.72 $105.72 $105.72 $105.72 $105.72 0
2024-01-23 $105.71 $105.71 $105.71 $105.71 $105.71 0
2024-01-22 $105.39 $105.39 $105.39 $105.39 $105.39 0
2024-01-19 $104.94 $104.94 $104.94 $104.94 $104.94 0
2024-01-18 $103.69 $103.69 $103.69 $103.69 $103.69 0
2024-01-17 $102.48 $102.48 $102.48 $102.48 $102.48 0
2024-01-16 $103.18 $103.18 $103.18 $103.18 $103.18 0
2024-01-12 $103.54 $103.54 $103.54 $103.54 $103.54 0
2024-01-11 $103.38 $103.38 $103.38 $103.38 $103.38 0
2024-01-10 $103.34 $103.34 $103.34 $103.34 $103.34 0
2024-01-09 $102.49 $102.49 $102.49 $102.49 $102.49 0
2024-01-08 $102.47 $102.47 $102.47 $102.47 $102.47 0
2024-01-05 $100.56 $100.56 $100.56 $100.56 $100.56 0
2024-01-04 $100.61 $100.61 $100.61 $100.61 $100.61 0
2024-01-03 $100.93 $100.93 $100.93 $100.93 $100.93 0
2024-01-02 $102.16 $102.16 $102.16 $102.16 $102.16 0
2023-12-29 $103.39 $103.39 $103.39 $103.39 $103.39 0
2023-12-28 $103.68 $103.68 $103.68 $103.68 $103.68 0
2023-12-27 $103.59 $103.59 $103.59 $103.59 $103.59 0
2023-12-26 $103.40 $103.40 $103.40 $103.40 $103.40 0
2023-12-22 $102.97 $102.97 $102.97 $102.97 $102.97 0
2023-12-21 $102.91 $102.91 $102.91 $102.91 $102.91 0
2023-12-20 $101.69 $101.69 $101.69 $101.69 $101.69 0
2023-12-19 $110.84 $110.84 $110.84 $110.84 $110.84 0
2023-12-18 $110.21 $110.21 $110.21 $110.21 $110.21 0
2023-12-15 $109.77 $109.77 $109.77 $109.77 $109.77 0
2023-12-14 $109.80 $109.80 $109.80 $109.80 $109.80 0
2023-12-13 $109.56 $109.56 $109.56 $109.56 $109.56 0
2023-12-12 $108.04 $108.04 $108.04 $108.04 $108.04 0
2023-12-11 $107.26 $107.26 $107.26 $107.26 $107.26 0
2023-12-08 $106.62 $106.62 $106.62 $106.62 $106.62 0
2023-12-07 $106.21 $106.21 $106.21 $106.21 $106.21 0
2023-12-06 $105.43 $105.43 $105.43 $105.43 $105.43 0
2023-12-05 $105.72 $105.72 $105.72 $105.72 $105.72 0
2023-12-04 $105.81 $105.81 $105.81 $105.81 $105.81 0
2023-12-01 $106.36 $106.36 $106.36 $106.36 $106.36 0
2023-11-30 $105.64 $105.64 $105.64 $105.64 $105.64 0
2023-11-29 $105.22 $105.22 $105.22 $105.22 $105.22 0
2023-11-28 $104.72 $104.72 $104.72 $104.72 $104.72 0
2023-11-27 $104.70 $104.70 $104.70 $104.70 $104.70 0
2023-11-24 $105.03 $105.03 $105.03 $105.03 $105.03 0
2023-11-22 $104.87 $104.87 $104.87 $104.87 $104.87 0
2023-11-21 $104.55 $104.55 $104.55 $104.55 $104.55 0
2023-11-20 $104.56 $104.56 $104.56 $104.56 $104.56 0
2023-11-17 $103.74 $103.74 $103.74 $103.74 $103.74 0
2023-11-16 $103.72 $103.72 $103.72 $103.72 $103.72 0
2023-11-15 $103.36 $103.36 $103.36 $103.36 $103.36 0
2023-11-14 $103.30 $103.30 $103.30 $103.30 $103.30 0
2023-11-13 $101.10 $101.10 $101.10 $101.10 $101.10 0
2023-11-10 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-11-09 $99.68 $99.68 $99.68 $99.68 $99.68 0
2023-11-08 $100.67 $100.67 $100.67 $100.67 $100.67 0
2023-11-07 $100.34 $100.34 $100.34 $100.34 $100.34 0
2023-11-06 $99.83 $99.83 $99.83 $99.83 $99.83 0
2023-11-03 $99.63 $99.63 $99.63 $99.63 $99.63 0
2023-11-02 $98.60 $98.60 $98.60 $98.60 $98.60 0
2023-11-01 $96.62 $96.62 $96.62 $96.62 $96.62 0
2023-10-31 $95.65 $95.65 $95.65 $95.65 $95.65 0
2023-10-30 $94.85 $94.85 $94.85 $94.85 $94.85 0
2023-10-27 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-10-26 $94.03 $94.03 $94.03 $94.03 $94.03 0
2023-10-25 $94.96 $94.96 $94.96 $94.96 $94.96 0
2023-10-24 $96.81 $96.81 $96.81 $96.81 $96.81 0
2023-10-23 $95.98 $95.98 $95.98 $95.98 $95.98 0
2023-10-20 $96.10 $96.10 $96.10 $96.10 $96.10 0
2023-10-19 $97.44 $97.44 $97.44 $97.44 $97.44 0
2023-10-18 $98.11 $98.11 $98.11 $98.11 $98.11 0
2023-10-17 $100.11 $100.11 $100.11 $100.11 $100.11 0
2023-10-16 $100.15 $100.15 $100.15 $100.15 $100.15 0
2023-10-13 $99.05 $99.05 $99.05 $99.05 $99.05 0
2023-10-12 $99.98 $99.98 $99.98 $99.98 $99.98 0
2023-10-11 $100.79 $100.79 $100.79 $100.79 $100.79 0
2023-10-10 $100.11 $100.11 $100.11 $100.11 $100.11 0
2023-10-09 $99.41 $99.41 $99.41 $99.41 $99.41 0
2023-10-06 $98.86 $98.86 $98.86 $98.86 $98.86 0
2023-10-05 $97.26 $97.26 $97.26 $97.26 $97.26 0
2023-10-04 $97.58 $97.58 $97.58 $97.58 $97.58 0
2023-10-03 $96.51 $96.51 $96.51 $96.51 $96.51 0
2023-10-02 $98.05 $98.05 $98.05 $98.05 $98.05 0
2023-09-29 $98.08 $98.08 $98.08 $98.08 $98.08 0
2023-09-28 $98.03 $98.03 $98.03 $98.03 $98.03 0
2023-09-27 $97.31 $97.31 $97.31 $97.31 $97.31 0
2023-09-26 $97.22 $97.22 $97.22 $97.22 $97.22 0
2023-09-25 $98.79 $98.79 $98.79 $98.79 $98.79 0
2023-09-22 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-09-21 $98.41 $98.41 $98.41 $98.41 $98.41 0
2023-09-20 $100.57 $100.57 $100.57 $100.57 $100.57 0
2023-09-19 $101.57 $101.57 $101.57 $101.57 $101.57 0
2023-09-18 $102.01 $102.01 $102.01 $102.01 $102.01 0
2023-09-15 $102.05 $102.05 $102.05 $102.05 $102.05 0
2023-09-14 $103.28 $103.28 $103.28 $103.28 $103.28 0
2023-09-13 $102.67 $102.67 $102.67 $102.67 $102.67 0
2023-09-12 $102.49 $102.49 $102.49 $102.49 $102.49 0
2023-09-11 $103.39 $103.39 $103.39 $103.39 $103.39 0
2023-09-08 $102.87 $102.87 $102.87 $102.87 $102.87 0
2023-09-07 $103.03 $103.03 $103.03 $103.03 $103.03 0
2023-09-06 $103.48 $103.48 $103.48 $103.48 $103.48 0
2023-09-05 $104.14 $104.14 $104.14 $104.14 $104.14 0
2023-09-01 $104.77 $104.77 $104.77 $104.77 $104.77 0
2023-08-31 $104.52 $104.52 $104.52 $104.52 $104.52 0
2023-08-30 $104.50 $104.50 $104.50 $104.50 $104.50 0
2023-08-29 $103.89 $103.89 $103.89 $103.89 $103.89 0
2023-08-28 $102.34 $102.34 $102.34 $102.34 $102.34 0
2023-08-25 $101.71 $101.71 $101.71 $101.71 $101.71 0
2023-08-24 $100.77 $100.77 $100.77 $100.77 $100.77 0
2023-08-23 $102.27 $102.27 $102.27 $102.27 $102.27 0
2023-08-22 $100.98 $100.98 $100.98 $100.98 $100.98 0
2023-08-21 $101.10 $101.10 $101.10 $101.10 $101.10 0
2023-08-18 $100.34 $100.34 $100.34 $100.34 $100.34 0
2023-08-17 $100.46 $100.46 $100.46 $100.46 $100.46 0
2023-08-16 $101.65 $101.65 $101.65 $101.65 $101.65 0
2023-08-15 $102.51 $102.51 $102.51 $102.51 $102.51 0
2023-08-14 $103.52 $103.52 $103.52 $103.52 $103.52 0
2023-08-11 $102.65 $102.65 $102.65 $102.65 $102.65 0
2023-08-10 $103.10 $103.10 $103.10 $103.10 $103.10 0
2023-08-09 $102.93 $102.93 $102.93 $102.93 $102.93 0
2023-08-08 $103.69 $103.69 $103.69 $103.69 $103.69 0
2023-08-07 $104.15 $104.15 $104.15 $104.15 $104.15 0
2023-08-04 $103.16 $103.16 $103.16 $103.16 $103.16 0
2023-08-03 $103.30 $103.30 $103.30 $103.30 $103.30 0
2023-08-02 $103.82 $103.82 $103.82 $103.82 $103.82 0
2023-08-01 $105.61 $105.61 $105.61 $105.61 $105.61 0
2023-07-31 $105.92 $105.92 $105.92 $105.92 $105.92 0
2023-07-28 $105.82 $105.82 $105.82 $105.82 $105.82 0
2023-07-27 $104.61 $104.61 $104.61 $104.61 $104.61 0
2023-07-26 $105.52 $105.52 $105.52 $105.52 $105.52 0
2023-07-25 $105.46 $105.46 $105.46 $105.46 $105.46 0
2023-07-24 $105.15 $105.15 $105.15 $105.15 $105.15 0
2023-07-21 $105.15 $105.15 $105.15 $105.15 $105.15 0
2023-07-20 $105.04 $105.04 $105.04 $105.04 $105.04 0
2023-07-19 $106.20 $106.20 $106.20 $106.20 $106.20 0
2023-07-18 $106.20 $106.20 $106.20 $106.20 $106.20 0
2023-07-17 $105.47 $105.47 $105.47 $105.47 $105.47 0
2023-07-14 $104.93 $104.93 $104.93 $104.93 $104.93 0
2023-07-13 $104.78 $104.78 $104.78 $104.78 $104.78 0
2023-07-12 $103.52 $103.52 $103.52 $103.52 $103.52 0
2023-07-11 $102.47 $102.47 $102.47 $102.47 $102.47 0
2023-07-10 $102.03 $102.03 $102.03 $102.03 $102.03 0
2023-07-07 $101.33 $101.33 $101.33 $101.33 $101.33 0
2023-07-06 $101.67 $101.67 $101.67 $101.67 $101.67 0
2023-07-05 $102.52 $102.52 $102.52 $102.52 $102.52 0
2023-07-03 $102.90 $102.90 $102.90 $102.90 $102.90 0
2023-06-30 $103.19 $103.19 $103.19 $103.19 $103.19 0
2023-06-29 $102.02 $102.02 $102.02 $102.02 $102.02 0
2023-06-28 $101.51 $101.51 $101.51 $101.51 $101.51 0
2023-06-27 $101.58 $101.58 $101.58 $101.58 $101.58 0
2023-06-26 $100.36 $100.36 $100.36 $100.36 $100.36 0
2023-06-23 $101.04 $101.04 $101.04 $101.04 $101.04 0
2023-06-22 $101.87 $101.87 $101.87 $101.87 $101.87 0
2023-06-21 $101.27 $101.27 $101.27 $101.27 $101.27 0
2023-06-20 $101.80 $101.80 $101.80 $101.80 $101.80 0
2023-06-16 $102.40 $102.40 $102.40 $102.40 $102.40 0
2023-06-15 $102.87 $102.87 $102.87 $102.87 $102.87 0
2023-06-14 $101.60 $101.60 $101.60 $101.60 $101.60 0
2023-06-13 $101.17 $101.17 $101.17 $101.17 $101.17 0
2023-06-12 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-06-09 $99.07 $99.07 $99.07 $99.07 $99.07 0
2023-06-08 $99.08 $99.08 $99.08 $99.08 $99.08 0
2023-06-07 $98.57 $98.57 $98.57 $98.57 $98.57 0
2023-06-06 $99.53 $99.53 $99.53 $99.53 $99.53 0
2023-06-05 $99.30 $99.30 $99.30 $99.30 $99.30 0
2023-06-02 $99.31 $99.31 $99.31 $99.31 $99.31 0
2023-06-01 $98.05 $98.05 $98.05 $98.05 $98.05 0
2023-05-31 $96.96 $96.96 $96.96 $96.96 $96.96 0
2023-05-30 $97.35 $97.35 $97.35 $97.35 $97.35 0
2023-05-26 $97.43 $97.43 $97.43 $97.43 $97.43 0
2023-05-25 $95.97 $95.97 $95.97 $95.97 $95.97 0
2023-05-24 $94.61 $94.61 $94.61 $94.61 $94.61 0
2023-05-23 $95.49 $95.49 $95.49 $95.49 $95.49 0
2023-05-22 $97.16 $97.16 $97.16 $97.16 $97.16 0
2023-05-19 $96.99 $96.99 $96.99 $96.99 $96.99 0
2023-05-18 $97.14 $97.14 $97.14 $97.14 $97.14 0
2023-05-17 $95.90 $95.90 $95.90 $95.90 $95.90 0
2023-05-16 $94.89 $94.89 $94.89 $94.89 $94.89 0
2023-05-15 $95.48 $95.48 $95.48 $95.48 $95.48 0
2023-05-12 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-05-11 $95.05 $95.05 $95.05 $95.05 $95.05 0
2023-05-10 $95.33 $95.33 $95.33 $95.33 $95.33 0
2023-05-09 $94.50 $94.50 $94.50 $94.50 $94.50 0
2023-05-08 $95.06 $95.06 $95.06 $95.06 $95.06 0
2023-05-05 $95.26 $95.26 $95.26 $95.26 $95.26 0
2023-05-04 $93.89 $93.89 $93.89 $93.89 $93.89 0
2023-05-03 $94.37 $94.37 $94.37 $94.37 $94.37 0
2023-05-02 $94.75 $94.75 $94.75 $94.75 $94.75 0
2023-05-01 $95.60 $95.60 $95.60 $95.60 $95.60 0
2023-04-28 $95.28 $95.28 $95.28 $95.28 $95.28 0
2023-04-27 $94.40 $94.40 $94.40 $94.40 $94.40 0
2023-04-26 $92.79 $92.79 $92.79 $92.79 $92.79 0
2023-04-25 $92.97 $92.97 $92.97 $92.97 $92.97 0
2023-04-24 $95.18 $95.18 $95.18 $95.18 $95.18 0
2023-04-21 $95.27 $95.27 $95.27 $95.27 $95.27 0
2023-04-20 $95.02 $95.02 $95.02 $95.02 $95.02 0
2023-04-19 $95.52 $95.52 $95.52 $95.52 $95.52 0
2023-04-18 $95.28 $95.28 $95.28 $95.28 $95.28 0
2023-04-17 $95.14 $95.14 $95.14 $95.14 $95.14 0
2023-04-14 $94.81 $94.81 $94.81 $94.81 $94.81 0
2023-04-13 $95.31 $95.31 $95.31 $95.31 $95.31 0
2023-04-12 $93.95 $93.95 $93.95 $93.95 $93.95 0
2023-04-11 $94.19 $94.19 $94.19 $94.19 $94.19 0
2023-04-10 $94.42 $94.42 $94.42 $94.42 $94.42 0
2023-04-06 $94.19 $94.19 $94.19 $94.19 $94.19 0
2023-04-05 $93.86 $93.86 $93.86 $93.86 $93.86 0
2023-04-04 $94.68 $94.68 $94.68 $94.68 $94.68 0
2023-04-03 $95.28 $95.28 $95.28 $95.28 $95.28 0
2023-03-31 $95.42 $95.42 $95.42 $95.42 $95.42 0
2023-03-30 $93.86 $93.86 $93.86 $93.86 $93.86 0
2023-03-29 $93.26 $93.26 $93.26 $93.26 $93.26 0
2023-03-28 $91.82 $91.82 $91.82 $91.82 $91.82 0
2023-03-27 $92.08 $92.08 $92.08 $92.08 $92.08 0
2023-03-24 $92.12 $92.12 $92.12 $92.12 $92.12 0
2023-03-23 $91.82 $91.82 $91.82 $91.82 $91.82 0
2023-03-22 $91.19 $91.19 $91.19 $91.19 $91.19 0
2023-03-21 $92.66 $92.66 $92.66 $92.66 $92.66 0
2023-03-20 $91.50 $91.50 $91.50 $91.50 $91.50 0
2023-03-17 $90.93 $90.93 $90.93 $90.93 $90.93 0
2023-03-16 $91.80 $91.80 $91.80 $91.80 $91.80 0
2023-03-15 $90.05 $90.05 $90.05 $90.05 $90.05 0
2023-03-14 $90.63 $90.63 $90.63 $90.63 $90.63 0
2023-03-13 $88.89 $88.89 $88.89 $88.89 $88.89 0
2023-03-10 $88.47 $88.47 $88.47 $88.47 $88.47 0
2023-03-09 $90.30 $90.30 $90.30 $90.30 $90.30 0
2023-03-08 $91.95 $91.95 $91.95 $91.95 $91.95 0
2023-03-07 $91.58 $91.58 $91.58 $91.58 $91.58 0
2023-03-06 $92.86 $92.86 $92.86 $92.86 $92.86 0
2023-03-03 $93.11 $93.11 $93.11 $93.11 $93.11 0
2023-03-02 $91.55 $91.55 $91.55 $91.55 $91.55 0
2023-03-01 $90.45 $90.45 $90.45 $90.45 $90.45 0
2023-02-28 $90.97 $90.97 $90.97 $90.97 $90.97 0
2023-02-27 $91.21 $91.21 $91.21 $91.21 $91.21 0
2023-02-24 $90.72 $90.72 $90.72 $90.72 $90.72 0
2023-02-23 $92.00 $92.00 $92.00 $92.00 $92.00 0
2023-02-22 $91.32 $91.32 $91.32 $91.32 $91.32 0
2023-02-21 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-02-17 $93.44 $93.44 $93.44 $93.44 $93.44 0
2023-02-16 $93.83 $93.83 $93.83 $93.83 $93.83 0
2023-02-15 $95.41 $95.41 $95.41 $95.41 $95.41 0
2023-02-14 $94.83 $94.83 $94.83 $94.83 $94.83 0
2023-02-13 $94.56 $94.56 $94.56 $94.56 $94.56 0
2023-02-10 $93.41 $93.41 $93.41 $93.41 $93.41 0
2023-02-09 $93.67 $93.67 $93.67 $93.67 $93.67 0
2023-02-08 $94.25 $94.25 $94.25 $94.25 $94.25 0
2023-02-07 $95.49 $95.49 $95.49 $95.49 $95.49 0
2023-02-06 $94.16 $94.16 $94.16 $94.16 $94.16 0
2023-02-03 $94.84 $94.84 $94.84 $94.84 $94.84 0
2023-02-02 $96.47 $96.47 $96.47 $96.47 $96.47 0
2023-02-01 $94.67 $94.67 $94.67 $94.67 $94.67 0
2023-01-31 $93.11 $93.11 $93.11 $93.11 $93.11 0
2023-01-30 $91.62 $91.62 $91.62 $91.62 $91.62 0
2023-01-27 $92.99 $92.99 $92.99 $92.99 $92.99 0
2023-01-26 $92.67 $92.67 $92.67 $92.67 $92.67 0
2023-01-25 $91.70 $91.70 $91.70 $91.70 $91.70 0
2023-01-24 $92.03 $92.03 $92.03 $92.03 $92.03 0
2023-01-23 $92.32 $92.32 $92.32 $92.32 $92.32 0
2023-01-20 $91.04 $91.04 $91.04 $91.04 $91.04 0
2023-01-19 $89.07 $89.07 $89.07 $89.07 $89.07 0
2023-01-18 $90.17 $90.17 $90.17 $90.17 $90.17 0
2023-01-17 $91.40 $91.40 $91.40 $91.40 $91.40 0
2023-01-13 $91.37 $91.37 $91.37 $91.37 $91.37 0
2023-01-12 $91.02 $91.02 $91.02 $91.02 $91.02 0
2023-01-11 $90.83 $90.83 $90.83 $90.83 $90.83 0
2023-01-10 $89.53 $89.53 $89.53 $89.53 $89.53 0
2023-01-09 $88.73 $88.73 $88.73 $88.73 $88.73 0
2023-01-06 $88.18 $88.18 $88.18 $88.18 $88.18 0
2023-01-05 $86.38 $86.38 $86.38 $86.38 $86.38 0
2023-01-04 $88.05 $88.05 $88.05 $88.05 $88.05 0
2023-01-03 $87.32 $87.32 $87.32 $87.32 $87.32 0
2022-12-30 $87.57 $87.57 $87.57 $87.57 $87.57 0
2022-12-29 $87.95 $87.95 $87.95 $87.95 $87.95 0
2022-12-28 $86.06 $86.06 $86.06 $86.06 $86.06 0
2022-12-27 $86.99 $86.99 $86.99 $86.99 $86.99 0
2022-12-23 $87.38 $87.38 $87.38 $87.38 $87.38 0
2022-12-22 $87.16 $87.16 $87.16 $87.16 $87.16 0
2022-12-21 $88.57 $88.57 $88.57 $88.57 $88.57 0
2022-12-20 $87.18 $87.18 $87.18 $87.18 $87.18 0
2022-12-19 $87.08 $87.08 $87.08 $87.08 $87.08 0
2022-12-16 $88.21 $88.21 $88.21 $88.21 $88.21 0
2022-12-15 $89.09 $89.09 $89.09 $89.09 $89.09 0
2022-12-14 $102.90 $102.90 $102.90 $102.90 $102.90 0
2022-12-13 $103.48 $103.48 $103.48 $103.48 $103.48 0
2022-12-12 $102.50 $102.50 $102.50 $102.50 $102.50 0
2022-12-09 $100.84 $100.84 $100.84 $100.84 $100.84 0
2022-12-08 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-12-07 $100.53 $100.53 $100.53 $100.53 $100.53 0
2022-12-06 $100.59 $100.59 $100.59 $100.59 $100.59 0
2022-12-05 $102.15 $102.15 $102.15 $102.15 $102.15 0
2022-12-02 $104.19 $104.19 $104.19 $104.19 $104.19 0
2022-12-01 $104.37 $104.37 $104.37 $104.37 $104.37 0
2022-11-30 $103.82 $103.82 $103.82 $103.82 $103.82 0
2022-11-29 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-11-28 $100.66 $100.66 $100.66 $100.66 $100.66 0
2022-11-25 $102.23 $102.23 $102.23 $102.23 $102.23 0
2022-11-23 $102.24 $102.24 $102.24 $102.24 $102.24 0
2022-11-22 $101.37 $101.37 $101.37 $101.37 $101.37 0
2022-11-21 $99.97 $99.97 $99.97 $99.97 $99.97 0
2022-11-18 $100.55 $100.55 $100.55 $100.55 $100.55 0
2022-11-17 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-11-16 $101.04 $101.04 $101.04 $101.04 $101.04 0
2022-11-15 $102.16 $102.16 $102.16 $102.16 $102.16 0
2022-11-14 $100.84 $100.84 $100.84 $100.84 $100.84 0
2022-11-11 $102.02 $102.02 $102.02 $102.02 $102.02 0
2022-11-10 $100.99 $100.99 $100.99 $100.99 $100.99 0
2022-11-09 $94.40 $94.40 $94.40 $94.40 $94.40 0
2022-11-08 $96.41 $96.41 $96.41 $96.41 $96.41 0
2022-11-07 $95.57 $95.57 $95.57 $95.57 $95.57 0
2022-11-04 $94.72 $94.72 $94.72 $94.72 $94.72 0
2022-11-03 $93.59 $93.59 $93.59 $93.59 $93.59 0
2022-11-02 $94.37 $94.37 $94.37 $94.37 $94.37 0
2022-11-01 $97.48 $97.48 $97.48 $97.48 $97.48 0
2022-10-31 $98.41 $98.41 $98.41 $98.41 $98.41 0
2022-10-28 $99.14 $99.14 $99.14 $99.14 $99.14 0
2022-10-27 $97.15 $97.15 $97.15 $97.15 $97.15 0
2022-10-26 $97.36 $97.36 $97.36 $97.36 $97.36 0
2022-10-25 $98.07 $98.07 $98.07 $98.07 $98.07 0
2022-10-24 $95.93 $95.93 $95.93 $95.93 $95.93 0
2022-10-21 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-10-20 $92.87 $92.87 $92.87 $92.87 $92.87 0
2022-10-19 $93.68 $93.68 $93.68 $93.68 $93.68 0
2022-10-18 $94.67 $94.67 $94.67 $94.67 $94.67 0
2022-10-17 $93.26 $93.26 $93.26 $93.26 $93.26 0
2022-10-14 $90.32 $90.32 $90.32 $90.32 $90.32 0
2022-10-13 $93.06 $93.06 $93.06 $93.06 $93.06 0
2022-10-12 $91.23 $91.23 $91.23 $91.23 $91.23 0
2022-10-11 $91.64 $91.64 $91.64 $91.64 $91.64 0
2022-10-10 $92.64 $92.64 $92.64 $92.64 $92.64 0
2022-10-07 $93.88 $93.88 $93.88 $93.88 $93.88 0
2022-10-06 $96.98 $96.98 $96.98 $96.98 $96.98 0
2022-10-05 $97.82 $97.82 $97.82 $97.82 $97.82 0
2022-10-04 $97.76 $97.76 $97.76 $97.76 $97.76 0
2022-10-03 $94.46 $94.46 $94.46 $94.46 $94.46 0
2022-09-30 $91.92 $91.92 $91.92 $91.92 $91.92 0
2022-09-29 $93.39 $93.39 $93.39 $93.39 $93.39 0
2022-09-28 $95.31 $95.31 $95.31 $95.31 $95.31 0
2022-09-27 $93.29 $93.29 $93.29 $93.29 $93.29 0
2022-09-26 $93.42 $93.42 $93.42 $93.42 $93.42 0
2022-09-23 $94.16 $94.16 $94.16 $94.16 $94.16 0
2022-09-22 $95.48 $95.48 $95.48 $95.48 $95.48 0
2022-09-21 $96.79 $96.79 $96.79 $96.79 $96.79 0
2022-09-20 $98.38 $98.38 $98.38 $98.38 $98.38 0
2022-09-19 $99.62 $99.62 $99.62 $99.62 $99.62 0
2022-09-16 $99.05 $99.05 $99.05 $99.05 $99.05 0
2022-09-15 $100.20 $100.20 $100.20 $100.20 $100.20 0
2022-09-14 $101.70 $101.70 $101.70 $101.70 $101.70 0
2022-09-13 $101.28 $101.28 $101.28 $101.28 $101.28 0
2022-09-12 $105.99 $105.99 $105.99 $105.99 $105.99 0
2022-09-09 $104.98 $104.98 $104.98 $104.98 $104.98 0
2022-09-08 $103.20 $103.20 $103.20 $103.20 $103.20 0
2022-09-07 $102.26 $102.26 $102.26 $102.26 $102.26 0
2022-09-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-09-02 $100.04 $100.04 $100.04 $100.04 $100.04 0
2022-09-01 $101.18 $101.18 $101.18 $101.18 $101.18 0
2022-08-31 $101.55 $101.55 $101.55 $101.55 $101.55 0
2022-08-30 $102.31 $102.31 $102.31 $102.31 $102.31 0
2022-08-29 $103.22 $103.22 $103.22 $103.22 $103.22 0
2022-08-26 $104.34 $104.34 $104.34 $104.34 $104.34 0
2022-08-25 $108.55 $108.55 $108.55 $108.55 $108.55 0
2022-08-24 $106.74 $106.74 $106.74 $106.74 $106.74 0
2022-08-23 $106.12 $106.12 $106.12 $106.12 $106.12 0
2022-08-22 $106.49 $106.49 $106.49 $106.49 $106.49 0
2022-08-19 $109.11 $109.11 $109.11 $109.11 $109.11 0
2022-08-18 $110.84 $110.84 $110.84 $110.84 $110.84 0
2022-08-17 $110.82 $110.82 $110.82 $110.82 $110.82 0
2022-08-16 $111.85 $111.85 $111.85 $111.85 $111.85 0
2022-08-15 $112.15 $112.15 $112.15 $112.15 $112.15 0
2022-08-12 $111.46 $111.46 $111.46 $111.46 $111.46 0
2022-08-11 $109.50 $109.50 $109.50 $109.50 $109.50 0
2022-08-10 $110.10 $110.10 $110.10 $110.10 $110.10 0
2022-08-09 $107.20 $107.20 $107.20 $107.20 $107.20 0
2022-08-08 $108.35 $108.35 $108.35 $108.35 $108.35 0
2022-08-05 $108.76 $108.76 $108.76 $108.76 $108.76 0
2022-08-04 $108.98 $108.98 $108.98 $108.98 $108.98 0
2022-08-03 $108.44 $108.44 $108.44 $108.44 $108.44 0
2022-08-02 $106.49 $106.49 $106.49 $106.49 $106.49 0
2022-08-01 $106.68 $106.68 $106.68 $106.68 $106.68 0
2022-07-29 $106.99 $106.99 $106.99 $106.99 $106.99 0
2022-07-28 $105.32 $105.32 $105.32 $105.32 $105.32 0
2022-07-27 $103.43 $103.43 $103.43 $103.43 $103.43 0
2022-07-26 $100.15 $100.15 $100.15 $100.15 $100.15 0
2022-07-25 $101.58 $101.58 $101.58 $101.58 $101.58 0
2022-07-22 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-07-21 $103.25 $103.25 $103.25 $103.25 $103.25 0
2022-07-20 $101.53 $101.53 $101.53 $101.53 $101.53 0
2022-07-19 $100.16 $100.16 $100.16 $100.16 $100.16 0
2022-07-18 $97.12 $97.12 $97.12 $97.12 $97.12 0
2022-07-15 $98.27 $98.27 $98.27 $98.27 $98.27 0
2022-07-14 $96.40 $96.40 $96.40 $96.40 $96.40 0
2022-07-13 $96.68 $96.68 $96.68 $96.68 $96.68 0
2022-07-12 $97.15 $97.15 $97.15 $97.15 $97.15 0
2022-07-11 $98.88 $98.88 $98.88 $98.88 $98.88 0
2022-07-08 $100.15 $100.15 $100.15 $100.15 $100.15 0
2022-07-07 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-07-06 $98.58 $98.58 $98.58 $98.58 $98.58 0
2022-07-05 $98.01 $98.01 $98.01 $98.01 $98.01 0
2022-07-01 $97.37 $97.37 $97.37 $97.37 $97.37 0
2022-06-30 $96.46 $96.46 $96.46 $96.46 $96.46 0
2022-06-29 $97.25 $97.25 $97.25 $97.25 $97.25 0
2022-06-28 $97.13 $97.13 $97.13 $97.13 $97.13 0
2022-06-27 $99.83 $99.83 $99.83 $99.83 $99.83 0
2022-06-24 $100.62 $100.62 $100.62 $100.62 $100.62 0
2022-06-23 $97.42 $97.42 $97.42 $97.42 $97.42 0
2022-06-22 $95.55 $95.55 $95.55 $95.55 $95.55 0
2022-06-21 $95.37 $95.37 $95.37 $95.37 $95.37 0
2022-06-17 $93.13 $93.13 $93.13 $93.13 $93.13 0
2022-06-16 $92.33 $92.33 $92.33 $92.33 $92.33 0
2022-06-15 $95.87 $95.87 $95.87 $95.87 $95.87 0
2022-06-14 $93.98 $93.98 $93.98 $93.98 $93.98 0
2022-06-13 $94.30 $94.30 $94.30 $94.30 $94.30 0
2022-06-10 $98.34 $98.34 $98.34 $98.34 $98.34 0
2022-06-09 $101.75 $101.75 $101.75 $101.75 $101.75 0
2022-06-08 $104.36 $104.36 $104.36 $104.36 $104.36 0
2022-06-07 $105.57 $105.57 $105.57 $105.57 $105.57 0
2022-06-06 $104.39 $104.39 $104.39 $104.39 $104.39 0
2022-06-03 $104.05 $104.05 $104.05 $104.05 $104.05 0
2022-06-02 $105.99 $105.99 $105.99 $105.99 $105.99 0
2022-06-01 $102.90 $102.90 $102.90 $102.90 $102.90 0
2022-05-31 $103.65 $103.65 $103.65 $103.65 $103.65 0
2022-05-27 $104.65 $104.65 $104.65 $104.65 $104.65 0
2022-05-26 $101.48 $101.48 $101.48 $101.48 $101.48 0
2022-05-25 $99.39 $99.39 $99.39 $99.39 $99.39 0
2022-05-24 $98.30 $98.30 $98.30 $98.30 $98.30 0
2022-05-23 $99.75 $99.75 $99.75 $99.75 $99.75 0
2022-05-20 $98.44 $98.44 $98.44 $98.44 $98.44 0
2022-05-19 $98.09 $98.09 $98.09 $98.09 $98.09 0
2022-05-18 $97.74 $97.74 $97.74 $97.74 $97.74 0
2022-05-17 $101.66 $101.66 $101.66 $101.66 $101.66 0
2022-05-16 $99.45 $99.45 $99.45 $99.45 $99.45 0
2022-05-13 $100.62 $100.62 $100.62 $100.62 $100.62 0
2022-05-12 $97.21 $97.21 $97.21 $97.21 $97.21 0
2022-05-11 $96.68 $96.68 $96.68 $96.68 $96.68 0
2022-05-10 $98.72 $98.72 $98.72 $98.72 $98.72 0
2022-05-09 $98.25 $98.25 $98.25 $98.25 $98.25 0
2022-05-06 $102.51 $102.51 $102.51 $102.51 $102.51 0
2022-05-05 $104.09 $104.09 $104.09 $104.09 $104.09 0
2022-05-04 $108.82 $108.82 $108.82 $108.82 $108.82 0
2022-05-03 $105.69 $105.69 $105.69 $105.69 $105.69 0
2022-05-02 $105.40 $105.40 $105.40 $105.40 $105.40 0
2022-04-29 $104.70 $104.70 $104.70 $104.70 $104.70 0
2022-04-28 $108.79 $108.79 $108.79 $108.79 $108.79 0
2022-04-27 $105.72 $105.72 $105.72 $105.72 $105.72 0
2022-04-26 $105.30 $105.30 $105.30 $105.30 $105.30 0
2022-04-25 $108.84 $108.84 $108.84 $108.84 $108.84 0
2022-04-22 $107.87 $107.87 $107.87 $107.87 $107.87 0
2022-04-21 $111.29 $111.29 $111.29 $111.29 $111.29 0
2022-04-20 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-04-19 $113.94 $113.94 $113.94 $113.94 $113.94 0
2022-04-18 $111.61 $111.61 $111.61 $111.61 $111.61 0
2022-04-14 $112.27 $112.27 $112.27 $112.27 $112.27 0
2022-04-13 $114.15 $114.15 $114.15 $114.15 $114.15 0
2022-04-12 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-04-11 $113.32 $113.32 $113.32 $113.32 $113.32 0
2022-04-08 $115.24 $115.24 $115.24 $115.24 $115.24 0
2022-04-07 $116.49 $116.49 $116.49 $116.49 $116.49 0
2022-04-06 $115.91 $115.91 $115.91 $115.91 $115.91 0
2022-04-05 $118.04 $118.04 $118.04 $118.04 $118.04 0
2022-04-04 $120.15 $120.15 $120.15 $120.15 $120.15 0
2022-04-01 $118.90 $118.90 $118.90 $118.90 $118.90 0
2022-03-31 $118.53 $118.53 $118.53 $118.53 $118.53 0
2022-03-30 $120.35 $120.35 $120.35 $120.35 $120.35 0
2022-03-29 $121.64 $121.64 $121.64 $121.64 $121.64 0
2022-03-28 $119.53 $119.53 $119.53 $119.53 $119.53 0
2022-03-25 $118.11 $118.11 $118.11 $118.11 $118.11 0
2022-03-24 $118.27 $118.27 $118.27 $118.27 $118.27 0
2022-03-23 $116.31 $116.31 $116.31 $116.31 $116.31 0
2022-03-22 $118.33 $118.33 $118.33 $118.33 $118.33 0
2022-03-21 $116.81 $116.81 $116.81 $116.81 $116.81 0
2022-03-18 $117.28 $117.28 $117.28 $117.28 $117.28 0
2022-03-17 $115.07 $115.07 $115.07 $115.07 $115.07 0
2022-03-16 $113.19 $113.19 $113.19 $113.19 $113.19 0
2022-03-15 $109.73 $109.73 $109.73 $109.73 $109.73 0
2022-03-14 $107.07 $107.07 $107.07 $107.07 $107.07 0
2022-03-11 $108.36 $108.36 $108.36 $108.36 $108.36 0
2022-03-10 $110.35 $110.35 $110.35 $110.35 $110.35 0
2022-03-09 $111.36 $111.36 $111.36 $111.36 $111.36 0
2022-03-08 $107.38 $107.38 $107.38 $107.38 $107.38 0
2022-03-07 $108.65 $108.65 $108.65 $108.65 $108.65 0
2022-03-04 $112.61 $112.61 $112.61 $112.61 $112.61 0
2022-03-03 $114.11 $114.11 $114.11 $114.11 $114.11 0
2022-03-02 $115.47 $115.47 $115.47 $115.47 $115.47 0
2022-03-01 $113.73 $113.73 $113.73 $113.73 $113.73 0
2022-02-28 $115.49 $115.49 $115.49 $115.49 $115.49 0
2022-02-25 $115.53 $115.53 $115.53 $115.53 $115.53 0
2022-02-24 $113.49 $113.49 $113.49 $113.49 $113.49 0
2022-02-23 $110.11 $110.11 $110.11 $110.11 $110.11 0
2022-02-22 $112.74 $112.74 $112.74 $112.74 $112.74 0
2022-02-18 $113.65 $113.65 $113.65 $113.65 $113.65 0
2022-02-17 $114.94 $114.94 $114.94 $114.94 $114.94 0
2022-02-16 $118.38 $118.38 $118.38 $118.38 $118.38 0
2022-02-15 $118.27 $118.27 $118.27 $118.27 $118.27 0
2022-02-14 $115.94 $115.94 $115.94 $115.94 $115.94 0
2022-02-11 $116.08 $116.08 $116.08 $116.08 $116.08 0
2022-02-10 $119.24 $119.24 $119.24 $119.24 $119.24 0
2022-02-09 $121.60 $121.60 $121.60 $121.60 $121.60 0
2022-02-08 $118.93 $118.93 $118.93 $118.93 $118.93 0
2022-02-07 $117.96 $117.96 $117.96 $117.96 $117.96 0
2022-02-04 $118.44 $118.44 $118.44 $118.44 $118.44 0
2022-02-03 $117.22 $117.22 $117.22 $117.22 $117.22 0
2022-02-02 $120.84 $120.84 $120.84 $120.84 $120.84 0
2022-02-01 $120.18 $120.18 $120.18 $120.18 $120.18 0
2022-01-31 $119.45 $119.45 $119.45 $119.45 $119.45 0
2022-01-28 $116.41 $116.41 $116.41 $116.41 $116.41 0
2022-01-27 $113.08 $113.08 $113.08 $113.08 $113.08 0
2022-01-26 $113.91 $113.91 $113.91 $113.91 $113.91 0
2022-01-25 $114.48 $114.48 $114.48 $114.48 $114.48 0
2022-01-24 $117.31 $117.31 $117.31 $117.31 $117.31 0
2022-01-21 $116.76 $116.76 $116.76 $116.76 $116.76 0
2022-01-20 $119.11 $119.11 $119.11 $119.11 $119.11 0
2022-01-19 $120.19 $120.19 $120.19 $120.19 $120.19 0
2022-01-18 $120.97 $120.97 $120.97 $120.97 $120.97 0
2022-01-14 $123.58 $123.58 $123.58 $123.58 $123.58 0
2022-01-13 $123.77 $123.77 $123.77 $123.77 $123.77 0
2022-01-12 $126.84 $126.84 $126.84 $126.84 $126.84 0
2022-01-11 $126.75 $126.75 $126.75 $126.75 $126.75 0
2022-01-10 $125.08 $125.08 $125.08 $125.08 $125.08 0
2022-01-07 $125.44 $125.44 $125.44 $125.44 $125.44 0
2022-01-06 $126.71 $126.71 $126.71 $126.71 $126.71 0
2022-01-05 $126.78 $126.78 $126.78 $126.78 $126.78 0
2022-01-04 $130.30 $130.30 $130.30 $130.30 $130.30 0
2022-01-03 $131.43 $131.43 $131.43 $131.43 $131.43 0
2021-12-31 $131.93 $131.93 $131.93 $131.93 $131.93 0
2021-12-30 $132.32 $132.32 $132.32 $132.32 $132.32 0
2021-12-29 $132.47 $132.47 $132.47 $132.47 $132.47 0
2021-12-28 $132.31 $132.31 $132.31 $132.31 $132.31 0
2021-12-27 $132.83 $132.83 $132.83 $132.83 $132.83 0
2021-12-23 $131.06 $131.06 $131.06 $131.06 $131.06 0
2021-12-22 $130.42 $130.42 $130.42 $130.42 $130.42 0
2021-12-21 $129.10 $129.10 $129.10 $129.10 $129.10 0
2021-12-20 $126.28 $126.28 $126.28 $126.28 $126.28 0
2021-12-17 $128.02 $128.02 $128.02 $128.02 $128.02 0
2021-12-16 $128.78 $128.78 $128.78 $128.78 $128.78 0
2021-12-15 $130.68 $130.68 $130.68 $130.68 $130.68 0
2021-12-14 $128.26 $128.26 $128.26 $128.26 $128.26 0
2021-12-13 $130.07 $130.07 $130.07 $130.07 $130.07 0
2021-12-10 $130.99 $130.99 $130.99 $130.99 $130.99 0
2021-12-09 $130.22 $130.22 $130.22 $130.22 $130.22 0
2021-12-08 $131.84 $131.84 $131.84 $131.84 $131.84 0
2021-12-07 $130.94 $130.94 $130.94 $130.94 $130.94 0
2021-12-06 $127.49 $127.49 $127.49 $127.49 $127.49 0
2021-12-03 $126.30 $126.30 $126.30 $126.30 $126.30 0
2021-12-02 $127.89 $127.89 $127.89 $127.89 $127.89 0
2021-12-01 $125.89 $125.89 $125.89 $125.89 $125.89 0
2021-11-30 $141.99 $141.99 $141.99 $141.99 $127.94 0
2021-11-29 $145.09 $145.09 $145.09 $145.09 $130.74 0
2021-11-26 $142.82 $142.82 $142.82 $142.82 $128.69 0
2021-11-24 $145.70 $145.70 $145.70 $145.70 $131.29 0
2021-11-23 $145.29 $145.29 $145.29 $145.29 $130.92 0
2021-11-22 $145.87 $145.87 $145.87 $145.87 $131.44 0
2021-11-19 $148.09 $148.09 $148.09 $148.09 $133.44 0
2021-11-18 $147.63 $147.63 $147.63 $147.63 $133.03 0
2021-11-17 $147.74 $147.74 $147.74 $147.74 $133.13 0
2021-11-16 $148.66 $148.66 $148.66 $148.66 $133.95 0
2021-11-15 $147.21 $147.21 $147.21 $147.21 $132.65 0
2021-11-12 $147.40 $147.40 $147.40 $147.40 $132.82 0
2021-11-11 $145.89 $145.89 $145.89 $145.89 $131.46 0
2021-11-10 $145.57 $145.57 $145.57 $145.57 $131.17 0
2021-11-09 $147.48 $147.48 $147.48 $147.48 $132.89 0
2021-11-08 $147.63 $147.63 $147.63 $147.63 $133.03 0
2021-11-05 $147.14 $147.14 $147.14 $147.14 $132.58 0
2021-11-04 $146.54 $146.54 $146.54 $146.54 $132.04 0
2021-11-03 $145.51 $145.51 $145.51 $145.51 $131.12 0
2021-11-02 $144.87 $144.87 $144.87 $144.87 $130.54 0
2021-11-01 $144.16 $144.16 $144.16 $144.16 $129.90 0
2021-10-29 $144.62 $144.62 $144.62 $144.62 $130.31 0
2021-10-28 $143.99 $143.99 $143.99 $143.99 $129.75 0
2021-10-27 $142.71 $142.71 $142.71 $142.71 $128.59 0
2021-10-26 $143.63 $143.63 $143.63 $143.63 $129.42 0
2021-10-25 $143.55 $143.55 $143.55 $143.55 $129.35 0
2021-10-22 $143.06 $143.06 $143.06 $143.06 $128.91 0
2021-10-21 $143.11 $143.11 $143.11 $143.11 $128.95 0
2021-10-20 $142.27 $142.27 $142.27 $142.27 $128.20 0
2021-10-19 $142.25 $142.25 $142.25 $142.25 $128.18 0
2021-10-18 $140.91 $140.91 $140.91 $140.91 $126.97 0
2021-10-15 $140.33 $140.33 $140.33 $140.33 $126.45 0
2021-10-14 $139.21 $139.21 $139.21 $139.21 $125.44 0
2021-10-13 $136.68 $136.68 $136.68 $136.68 $123.16 0
2021-10-12 $135.56 $135.56 $135.56 $135.56 $122.15 0
2021-10-11 $135.59 $135.59 $135.59 $135.59 $122.18 0
2021-10-08 $136.82 $136.82 $136.82 $136.82 $123.29 0
2021-10-07 $137.57 $137.57 $137.57 $137.57 $123.96 0
2021-10-06 $136.07 $136.07 $136.07 $136.07 $122.61 0
2021-10-05 $135.31 $135.31 $135.31 $135.31 $121.92 0
2021-10-04 $133.61 $133.61 $133.61 $133.61 $120.39 0
2021-10-01 $136.34 $136.34 $136.34 $136.34 $122.85 0
2021-09-30 $134.93 $134.93 $134.93 $134.93 $121.58 0
2021-09-29 $136.09 $136.09 $136.09 $136.09 $122.63 0
2021-09-28 $136.28 $136.28 $136.28 $136.28 $122.80 0
2021-09-27 $140.01 $140.01 $140.01 $140.01 $126.16 0
2021-09-24 $141.53 $141.53 $141.53 $141.53 $127.53 0
2021-09-23 $141.69 $141.69 $141.69 $141.69 $127.67 0
2021-09-22 $139.93 $139.93 $139.93 $139.93 $126.09 0
2021-09-21 $138.73 $138.73 $138.73 $138.73 $125.01 0
2021-09-20 $138.70 $138.70 $138.70 $138.70 $124.98 0
2021-09-17 $140.86 $140.86 $140.86 $140.86 $126.93 0
2021-09-16 $142.14 $142.14 $142.14 $142.14 $128.08 0
2021-09-15 $142.22 $142.22 $142.22 $142.22 $128.15 0
2021-09-14 $141.21 $141.21 $141.21 $141.21 $127.24 0
2021-09-13 $141.47 $141.47 $141.47 $141.47 $127.48 0
2021-09-10 $141.99 $141.99 $141.99 $141.99 $127.94 0
2021-09-09 $143.07 $143.07 $143.07 $143.07 $128.92 0
2021-09-08 $144.02 $144.02 $144.02 $144.02 $129.77 0
2021-09-07 $144.03 $144.03 $144.03 $144.03 $129.78 0
2021-09-03 $144.74 $144.74 $144.74 $144.74 $130.42 0
2021-09-02 $144.50 $144.50 $144.50 $144.50 $130.21 0
2021-09-01 $143.99 $143.99 $143.99 $143.99 $129.75 0
2021-08-31 $143.58 $143.58 $143.58 $143.58 $129.38 0
2021-08-30 $144.15 $144.15 $144.15 $144.15 $129.89 0
2021-08-27 $143.09 $143.09 $143.09 $143.09 $128.94 0
2021-08-26 $141.39 $141.39 $141.39 $141.39 $127.40 0
2021-08-25 $142.06 $142.06 $142.06 $142.06 $128.01 0
2021-08-24 $141.79 $141.79 $141.79 $141.79 $127.76 0
2021-08-23 $141.16 $141.16 $141.16 $141.16 $127.20 0
2021-08-20 $139.62 $139.62 $139.62 $139.62 $125.81 0
2021-08-19 $138.51 $138.51 $138.51 $138.51 $124.81 0
2021-08-18 $138.01 $138.01 $138.01 $138.01 $124.36 0
2021-08-17 $139.33 $139.33 $139.33 $139.33 $125.55 0
2021-08-16 $140.31 $140.31 $140.31 $140.31 $126.43 0
2021-08-13 $140.01 $140.01 $140.01 $140.01 $126.16 0
2021-08-12 $139.58 $139.58 $139.58 $139.58 $125.77 0
2021-08-11 $139.01 $139.01 $139.01 $139.01 $125.26 0
2021-08-10 $138.99 $138.99 $138.99 $138.99 $125.24 0
2021-08-09 $139.55 $139.55 $139.55 $139.55 $125.75 0
2021-08-06 $139.69 $139.69 $139.69 $139.69 $125.87 0
2021-08-05 $139.96 $139.96 $139.96 $139.96 $126.11 0
2021-08-04 $139.08 $139.08 $139.08 $139.08 $125.32 0
2021-08-03 $139.19 $139.19 $139.19 $139.19 $125.42 0
2021-08-02 $138.33 $138.33 $138.33 $138.33 $124.65 0
2021-07-30 $138.58 $138.58 $138.58 $138.58 $124.87 0
2021-07-29 $139.25 $139.25 $139.25 $139.25 $125.47 0
2021-07-28 $138.78 $138.78 $138.78 $138.78 $125.05 0
2021-07-27 $138.25 $138.25 $138.25 $138.25 $124.57 0
2021-07-26 $139.21 $139.21 $139.21 $139.21 $125.44 0
2021-07-23 $139.57 $139.57 $139.57 $139.57 $125.76 0
2021-07-22 $137.90 $137.90 $137.90 $137.90 $124.26 0
2021-07-21 $137.23 $137.23 $137.23 $137.23 $123.65 0
2021-07-20 $136.28 $136.28 $136.28 $136.28 $122.80 0
2021-07-19 $134.08 $134.08 $134.08 $134.08 $120.82 0
2021-07-16 $135.77 $135.77 $135.77 $135.77 $122.34 0
2021-07-15 $136.41 $136.41 $136.41 $136.41 $122.92 0
2021-07-14 $137.22 $137.22 $137.22 $137.22 $123.65 0
2021-07-13 $137.33 $137.33 $137.33 $137.33 $123.74 0
2021-07-12 $137.63 $137.63 $137.63 $137.63 $124.02 0
2021-07-09 $137.41 $137.41 $137.41 $137.41 $123.82 0
2021-07-08 $136.11 $136.11 $136.11 $136.11 $122.65 0
2021-07-07 $137.33 $137.33 $137.33 $137.33 $123.74 0
2021-07-06 $136.65 $136.65 $136.65 $136.65 $123.13 0
2021-07-02 $136.31 $136.31 $136.31 $136.31 $122.83 0
2021-07-01 $135.06 $135.06 $135.06 $135.06 $121.70 0
2021-06-30 $134.58 $134.58 $134.58 $134.58 $121.27 0
2021-06-29 $134.93 $134.93 $134.93 $134.93 $121.58 0
2021-06-28 $134.69 $134.69 $134.69 $134.69 $121.37 0
2021-06-25 $133.97 $133.97 $133.97 $133.97 $120.72 0
2021-06-24 $133.49 $133.49 $133.49 $133.49 $120.28 0
2021-06-23 $132.85 $132.85 $132.85 $132.85 $119.71 0
2021-06-22 $133.03 $133.03 $133.03 $133.03 $119.87 0
2021-06-21 $132.15 $132.15 $132.15 $132.15 $119.08 0
2021-06-18 $130.65 $130.65 $130.65 $130.65 $117.73 0
2021-06-17 $131.73 $131.73 $131.73 $131.73 $118.70 0
2021-06-16 $130.48 $130.48 $130.48 $130.48 $117.57 0
2021-06-15 $131.04 $131.04 $131.04 $131.04 $118.08 0
2021-06-14 $131.63 $131.63 $131.63 $131.63 $118.61 0
2021-06-11 $130.86 $130.86 $130.86 $130.86 $117.91 0
2021-06-10 $130.42 $130.42 $130.42 $130.42 $117.52 0
2021-06-09 $129.22 $129.22 $129.22 $129.22 $116.44 0
2021-06-08 $129.27 $129.27 $129.27 $129.27 $116.48 0
2021-06-07 $129.00 $129.00 $129.00 $129.00 $116.24 0
2021-06-04 $128.96 $128.96 $128.96 $128.96 $116.20 0
2021-06-03 $127.51 $127.51 $127.51 $127.51 $114.90 0
2021-06-02 $128.42 $128.42 $128.42 $128.42 $115.72 0
2021-06-01 $128.25 $128.25 $128.25 $128.25 $115.56 0
2021-05-28 $128.70 $128.70 $128.70 $128.70 $115.97 0
2021-05-27 $128.40 $128.40 $128.40 $128.40 $115.70 0
2021-05-26 $128.47 $128.47 $128.47 $128.47 $115.76 0
2021-05-25 $128.26 $128.26 $128.26 $128.26 $115.57 0
2021-05-24 $128.15 $128.15 $128.15 $128.15 $115.47 0
2021-05-21 $126.76 $126.76 $126.76 $126.76 $114.22 0
2021-05-20 $126.97 $126.97 $126.97 $126.97 $114.41 0
2021-05-19 $125.03 $125.03 $125.03 $125.03 $112.66 0
2021-05-18 $125.05 $125.05 $125.05 $125.05 $112.68 0
2021-05-17 $125.86 $125.86 $125.86 $125.86 $113.41 0
2021-05-14 $126.50 $126.50 $126.50 $126.50 $113.99 0
2021-05-13 $124.37 $124.37 $124.37 $124.37 $112.07 0
2021-05-12 $123.32 $123.32 $123.32 $123.32 $111.12 0
2021-05-11 $126.35 $126.35 $126.35 $126.35 $113.85 0
2021-05-10 $126.64 $126.64 $126.64 $126.64 $114.11 0
2021-05-07 $128.71 $128.71 $128.71 $128.71 $115.98 0
2021-05-06 $127.62 $127.62 $127.62 $127.62 $115.00 0
2021-05-05 $127.28 $127.28 $127.28 $127.28 $114.69 0
2021-05-04 $127.70 $127.70 $127.70 $127.70 $115.07 0
2021-05-03 $129.59 $129.59 $129.59 $129.59 $116.77 0
2021-04-30 $129.92 $129.92 $129.92 $129.92 $117.07 0
2021-04-29 $131.10 $131.10 $131.10 $131.10 $118.13 0
2021-04-28 $131.24 $131.24 $131.24 $131.24 $118.26 0
2021-04-27 $131.54 $131.54 $131.54 $131.54 $118.53 0
2021-04-26 $131.77 $131.77 $131.77 $131.77 $118.73 0
2021-04-23 $131.31 $131.31 $131.31 $131.31 $118.32 0
2021-04-22 $129.45 $129.45 $129.45 $129.45 $116.64 0
2021-04-21 $130.02 $130.02 $130.02 $130.02 $117.16 0
2021-04-20 $128.35 $128.35 $128.35 $128.35 $115.65 0
2021-04-19 $129.36 $129.36 $129.36 $129.36 $116.56 0
2021-04-16 $130.64 $130.64 $130.64 $130.64 $117.72 0
2021-04-15 $130.44 $130.44 $130.44 $130.44 $117.54 0
2021-04-14 $128.66 $128.66 $128.66 $128.66 $115.93 0
2021-04-13 $129.49 $129.49 $129.49 $129.49 $116.68 0
2021-04-12 $128.77 $128.77 $128.77 $128.77 $116.03 0
2021-04-09 $128.73 $128.73 $128.73 $128.73 $116.00 0
2021-04-08 $127.69 $127.69 $127.69 $127.69 $115.06 0
2021-04-07 $126.63 $126.63 $126.63 $126.63 $114.10 0
2021-04-06 $126.87 $126.87 $126.87 $126.87 $114.32 0
2021-04-05 $126.86 $126.86 $126.86 $126.86 $114.31 0
2021-04-01 $125.09 $125.09 $125.09 $125.09 $112.72 0
2021-03-31 $123.23 $123.23 $123.23 $123.23 $111.04 0
2021-03-30 $121.88 $121.88 $121.88 $121.88 $109.82 0
2021-03-29 $122.54 $122.54 $122.54 $122.54 $110.42 0
2021-03-26 $122.90 $122.90 $122.90 $122.90 $110.74 0
2021-03-25 $120.57 $120.57 $120.57 $120.57 $108.64 0
2021-03-24 $120.37 $120.37 $120.37 $120.37 $108.46 0
2021-03-23 $121.38 $121.38 $121.38 $121.38 $109.37 0
2021-03-22 $122.32 $122.32 $122.32 $122.32 $110.22 0
2021-03-19 $121.10 $121.10 $121.10 $121.10 $109.12 0
2021-03-18 $121.01 $121.01 $121.01 $121.01 $109.04 0
2021-03-17 $123.39 $123.39 $123.39 $123.39 $111.18 0
2021-03-16 $123.22 $123.22 $123.22 $123.22 $111.03 0
2021-03-15 $123.27 $123.27 $123.27 $123.27 $111.08 0
2021-03-12 $122.18 $122.18 $122.18 $122.18 $110.09 0
2021-03-11 $122.72 $122.72 $122.72 $122.72 $110.58 0
2021-03-10 $120.49 $120.49 $120.49 $120.49 $108.57 0
2021-03-09 $120.32 $120.32 $120.32 $120.32 $108.42 0
2021-03-08 $117.64 $117.64 $117.64 $117.64 $106.00 0
2021-03-05 $119.41 $119.41 $119.41 $119.41 $107.60 0
2021-03-04 $117.36 $117.36 $117.36 $117.36 $105.75 0
2021-03-03 $120.06 $120.06 $120.06 $120.06 $108.18 0
2021-03-02 $122.99 $122.99 $122.99 $122.99 $110.82 0
2021-03-01 $124.39 $124.39 $124.39 $124.39 $112.08 0
2021-02-26 $121.32 $121.32 $121.32 $121.32 $109.32 0
2021-02-25 $121.33 $121.33 $121.33 $121.33 $109.33 0
2021-02-24 $124.85 $124.85 $124.85 $124.85 $112.50 0
2021-02-23 $123.86 $123.86 $123.86 $123.86 $111.61 0
2021-02-22 $124.00 $124.00 $124.00 $124.00 $111.73 0
2021-02-19 $126.27 $126.27 $126.27 $126.27 $113.78 0
2021-02-18 $126.50 $126.50 $126.50 $126.50 $113.99 0
2021-02-17 $127.10 $127.10 $127.10 $127.10 $114.53 0
2021-02-16 $127.78 $127.78 $127.78 $127.78 $115.14 0
2021-02-12 $128.49 $128.49 $128.49 $128.49 $115.78 0
2021-02-11 $127.57 $127.57 $127.57 $127.57 $114.95 0
2021-02-10 $126.96 $126.96 $126.96 $126.96 $114.40 0
2021-02-09 $126.30 $126.30 $126.30 $126.30 $113.81 0
2021-02-08 $126.22 $126.22 $126.22 $126.22 $113.73 0
2021-02-05 $125.62 $125.62 $125.62 $125.62 $113.19 0
2021-02-04 $124.84 $124.84 $124.84 $124.84 $112.49 0
2021-02-03 $123.39 $123.39 $123.39 $123.39 $111.18 0
2021-02-02 $123.95 $123.95 $123.95 $123.95 $111.69 0
2021-02-01 $121.59 $121.59 $121.59 $121.59 $109.56 0
2021-01-29 $119.11 $119.11 $119.11 $119.11 $107.33 0
2021-01-28 $121.03 $121.03 $121.03 $121.03 $109.06 0
2021-01-27 $118.80 $118.80 $118.80 $118.80 $107.05 0
2021-01-26 $122.44 $122.44 $122.44 $122.44 $110.33 0
2021-01-25 $123.31 $123.31 $123.31 $123.31 $111.11 0
2021-01-22 $123.16 $123.16 $123.16 $123.16 $110.98 0
2021-01-21 $123.56 $123.56 $123.56 $123.56 $111.34 0
2021-01-20 $123.66 $123.66 $123.66 $123.66 $111.43 0
2021-01-19 $121.67 $121.67 $121.67 $121.67 $109.63 0
2021-01-15 $120.46 $120.46 $120.46 $120.46 $108.54 0
2021-01-14 $121.13 $121.13 $121.13 $121.13 $109.15 0
2021-01-13 $121.95 $121.95 $121.95 $121.95 $109.89 0
2021-01-12 $121.72 $121.72 $121.72 $121.72 $109.68 0
2021-01-11 $122.17 $122.17 $122.17 $122.17 $110.08 0
2021-01-08 $122.96 $122.96 $122.96 $122.96 $110.80 0
2021-01-07 $121.87 $121.87 $121.87 $121.87 $109.81 0
2021-01-06 $119.81 $119.81 $119.81 $119.81 $107.96 0
2021-01-05 $120.15 $120.15 $120.15 $120.15 $108.26 0
2021-01-04 $119.22 $119.22 $119.22 $119.22 $107.43 0
2020-12-31 $121.12 $121.12 $121.12 $121.12 $109.14 0
2020-12-30 $120.63 $120.63 $120.63 $120.63 $108.70 0
2020-12-29 $120.34 $120.34 $120.34 $120.34 $108.44 0
2020-12-28 $120.70 $120.70 $120.70 $120.70 $108.76 0
2020-12-24 $119.98 $119.98 $119.98 $119.98 $108.11 0
2020-12-23 $119.62 $119.62 $119.62 $119.62 $107.79 0
2020-12-22 $120.05 $120.05 $120.05 $120.05 $108.17 0
2020-12-21 $119.62 $119.62 $119.62 $119.62 $107.79 0
2020-12-18 $120.05 $120.05 $120.05 $120.05 $108.17 0
2020-12-17 $119.84 $119.84 $119.84 $119.84 $107.99 0
2020-12-16 $118.55 $118.55 $118.55 $118.55 $106.82 0
2020-12-15 $118.17 $118.17 $118.17 $118.17 $106.48 0
2020-12-14 $116.79 $116.79 $116.79 $116.79 $105.24 0
2020-12-11 $117.10 $117.10 $117.10 $117.10 $105.52 0
2020-12-10 $116.81 $116.81 $116.81 $116.81 $105.25 0
2020-12-09 $116.71 $116.71 $116.71 $116.71 $105.16 0
2020-12-08 $118.06 $118.06 $118.06 $118.06 $106.38 0
2020-12-07 $117.49 $117.49 $117.49 $117.49 $105.87 0
2020-12-04 $117.62 $117.62 $117.62 $117.62 $105.98 0
2020-12-03 $116.43 $116.43 $116.43 $116.43 $104.91 0
2020-12-02 $116.39 $116.39 $116.39 $116.39 $104.88 0
2020-12-01 $116.89 $116.89 $116.89 $116.89 $105.33 0
2020-11-30 $126.60 $126.60 $126.60 $126.60 $104.58 0
2020-11-27 $126.60 $126.60 $126.60 $126.60 $104.58 0
2020-11-25 $125.70 $125.70 $125.70 $125.70 $103.84 0
2020-11-24 $125.62 $125.62 $125.62 $125.62 $103.77 0
2020-11-23 $124.81 $124.81 $124.81 $124.81 $103.10 0
2020-11-20 $124.56 $124.56 $124.56 $124.56 $102.89 0
2020-11-19 $125.27 $125.27 $125.27 $125.27 $103.48 0
2020-11-18 $124.42 $124.42 $124.42 $124.42 $102.78 0
2020-11-17 $125.72 $125.72 $125.72 $125.72 $103.85 0
2020-11-16 $125.90 $125.90 $125.90 $125.90 $104.00 0
2020-11-13 $124.98 $124.98 $124.98 $124.98 $103.24 0
2020-11-12 $123.56 $123.56 $123.56 $123.56 $102.07 0
2020-11-11 $124.38 $124.38 $124.38 $124.38 $102.75 0
2020-11-10 $123.06 $123.06 $123.06 $123.06 $101.66 0
2020-11-09 $124.48 $124.48 $124.48 $124.48 $102.83 0
2020-11-06 $124.42 $124.42 $124.42 $124.42 $102.78 0
2020-11-05 $124.01 $124.01 $124.01 $124.01 $102.44 0
2020-11-04 $121.54 $121.54 $121.54 $121.54 $100.40 0
2020-11-03 $118.09 $118.09 $118.09 $118.09 $97.55 0
2020-11-02 $115.80 $115.80 $115.80 $115.80 $95.66 0
2020-10-30 $114.62 $114.62 $114.62 $114.62 $94.68 0
2020-10-29 $116.57 $116.57 $116.57 $116.57 $96.29 0
2020-10-28 $115.13 $115.13 $115.13 $115.13 $95.10 0
2020-10-27 $119.20 $119.20 $119.20 $119.20 $98.47 0
2020-10-26 $119.19 $119.19 $119.19 $119.19 $98.46 0
2020-10-23 $121.46 $121.46 $121.46 $121.46 $100.33 0
2020-10-22 $120.95 $120.95 $120.95 $120.95 $99.91 0
2020-10-21 $120.77 $120.77 $120.77 $120.77 $99.76 0
2020-10-20 $121.11 $121.11 $121.11 $121.11 $100.04 0
2020-10-19 $120.68 $120.68 $120.68 $120.68 $99.69 0
2020-10-16 $122.54 $122.54 $122.54 $122.54 $101.23 0
2020-10-15 $122.35 $122.35 $122.35 $122.35 $101.07 0
2020-10-14 $122.65 $122.65 $122.65 $122.65 $101.32 0
2020-10-13 $123.53 $123.53 $123.53 $123.53 $102.04 0
2020-10-12 $124.00 $124.00 $124.00 $124.00 $102.43 0
2020-10-09 $122.01 $122.01 $122.01 $122.01 $100.79 0
2020-10-08 $120.40 $120.40 $120.40 $120.40 $99.46 0
2020-10-07 $119.80 $119.80 $119.80 $119.80 $98.96 0
2020-10-06 $117.50 $117.50 $117.50 $117.50 $97.06 0
2020-10-05 $118.86 $118.86 $118.86 $118.86 $98.19 0
2020-10-02 $116.79 $116.79 $116.79 $116.79 $96.48 0
2020-10-01 $117.97 $117.97 $117.97 $117.97 $97.45 0
2020-09-30 $117.27 $117.27 $117.27 $117.27 $96.87 0
2020-09-29 $116.71 $116.71 $116.71 $116.71 $96.41 0
2020-09-28 $116.97 $116.97 $116.97 $116.97 $96.62 0
2020-09-25 $115.17 $115.17 $115.17 $115.17 $95.14 0
2020-09-24 $113.11 $113.11 $113.11 $113.11 $93.44 0
2020-09-23 $112.85 $112.85 $112.85 $112.85 $93.22 0
2020-09-22 $115.34 $115.34 $115.34 $115.34 $95.28 0
2020-09-21 $113.71 $113.71 $113.71 $113.71 $93.93 0
2020-09-18 $114.77 $114.77 $114.77 $114.77 $94.81 0
2020-09-17 $115.94 $115.94 $115.94 $115.94 $95.77 0
2020-09-16 $116.74 $116.74 $116.74 $116.74 $96.43 0
2020-09-15 $117.79 $117.79 $117.79 $117.79 $97.30 0
2020-09-14 $116.82 $116.82 $116.82 $116.82 $96.50 0
2020-09-11 $115.20 $115.20 $115.20 $115.20 $95.16 0
2020-09-10 $115.33 $115.33 $115.33 $115.33 $95.27 0
2020-09-09 $117.21 $117.21 $117.21 $117.21 $96.82 0
2020-09-08 $114.44 $114.44 $114.44 $114.44 $94.53 0
2020-09-04 $117.66 $117.66 $117.66 $117.66 $97.19 0
2020-09-03 $119.28 $119.28 $119.28 $119.28 $98.53 0
2020-09-02 $124.28 $124.28 $124.28 $124.28 $102.66 0
2020-09-01 $122.53 $122.53 $122.53 $122.53 $101.22 0
2020-08-31 $121.21 $121.21 $121.21 $121.21 $100.13 0
2020-08-28 $121.29 $121.29 $121.29 $121.29 $100.19 0
2020-08-27 $120.32 $120.32 $120.32 $120.32 $99.39 0
2020-08-26 $120.36 $120.36 $120.36 $120.36 $99.43 0
2020-08-25 $118.83 $118.83 $118.83 $118.83 $98.16 0
2020-08-24 $118.17 $118.17 $118.17 $118.17 $97.62 0
2020-08-21 $117.33 $117.33 $117.33 $117.33 $96.92 0
2020-08-20 $116.93 $116.93 $116.93 $116.93 $96.59 0
2020-08-19 $116.36 $116.36 $116.36 $116.36 $96.12 0
2020-08-18 $116.79 $116.79 $116.79 $116.79 $96.48 0
2020-08-17 $116.34 $116.34 $116.34 $116.34 $96.10 0
2020-08-14 $115.50 $115.50 $115.50 $115.50 $95.41 0
2020-08-13 $115.92 $115.92 $115.92 $115.92 $95.76 0
2020-08-12 $115.50 $115.50 $115.50 $115.50 $95.41 0
2020-08-11 $113.87 $113.87 $113.87 $113.87 $94.06 0
2020-08-10 $114.87 $114.87 $114.87 $114.87 $94.89 0
2020-08-07 $115.04 $115.04 $115.04 $115.04 $95.03 0
2020-08-06 $115.46 $115.46 $115.46 $115.46 $95.38 0
2020-08-05 $115.01 $115.01 $115.01 $115.01 $95.01 0
2020-08-04 $113.79 $113.79 $113.79 $113.79 $94.00 0
2020-08-03 $113.78 $113.78 $113.78 $113.78 $93.99 0
2020-07-31 $112.83 $112.83 $112.83 $112.83 $93.20 0
2020-07-30 $111.81 $111.81 $111.81 $111.81 $92.36 0
2020-07-29 $112.10 $112.10 $112.10 $112.10 $92.60 0
2020-07-28 $110.56 $110.56 $110.56 $110.56 $91.33 0
2020-07-27 $111.67 $111.67 $111.67 $111.67 $92.25 0
2020-07-24 $110.32 $110.32 $110.32 $110.32 $91.13 0
2020-07-23 $111.18 $111.18 $111.18 $111.18 $91.84 0
2020-07-22 $112.73 $112.73 $112.73 $112.73 $93.12 0
2020-07-21 $112.10 $112.10 $112.10 $112.10 $92.60 0
2020-07-20 $112.52 $112.52 $112.52 $112.52 $92.95 0
2020-07-17 $110.82 $110.82 $110.82 $110.82 $91.54 0
2020-07-16 $109.75 $109.75 $109.75 $109.75 $90.66 0
2020-07-15 $108.98 $108.98 $108.98 $108.98 $90.02 0
2020-07-14 $108.98 $108.98 $108.98 $108.98 $90.02 0
2020-07-13 $107.43 $107.43 $107.43 $107.43 $88.74 0
2020-07-10 $108.80 $108.80 $108.80 $108.80 $89.88 0
2020-07-09 $108.53 $108.53 $108.53 $108.53 $89.65 0
2020-07-08 $108.68 $108.68 $108.68 $108.68 $89.78 0
2020-07-07 $107.60 $107.60 $107.60 $107.60 $88.88 0
2020-07-06 $108.65 $108.65 $108.65 $108.65 $89.75 0
2020-07-02 $106.89 $106.89 $106.89 $106.89 $88.30 0
2020-07-01 $106.30 $106.30 $106.30 $106.30 $87.81 0
2020-06-30 $105.41 $105.41 $105.41 $105.41 $87.08 0
2020-06-29 $103.66 $103.66 $103.66 $103.66 $85.63 0
2020-06-26 $102.60 $102.60 $102.60 $102.60 $84.75 0
2020-06-25 $104.49 $104.49 $104.49 $104.49 $86.32 0
2020-06-24 $103.30 $103.30 $103.30 $103.30 $85.33 0
2020-06-23 $105.92 $105.92 $105.92 $105.92 $87.50 0
2020-06-22 $105.51 $105.51 $105.51 $105.51 $87.16 0
2020-06-19 $104.67 $104.67 $104.67 $104.67 $86.46 0
2020-06-18 $105.15 $105.15 $105.15 $105.15 $86.86 0
2020-06-17 $105.07 $105.07 $105.07 $105.07 $86.79 0
2020-06-16 $104.94 $104.94 $104.94 $104.94 $86.69 0
2020-06-15 $102.94 $102.94 $102.94 $102.94 $85.04 0
2020-06-12 $101.89 $101.89 $101.89 $101.89 $84.17 0
2020-06-11 $100.89 $100.89 $100.89 $100.89 $83.34 0
2020-06-10 $106.77 $106.77 $106.77 $106.77 $88.20 0
2020-06-09 $106.52 $106.52 $106.52 $106.52 $87.99 0
2020-06-08 $107.05 $107.05 $107.05 $107.05 $88.43 0
2020-06-05 $106.60 $106.60 $106.60 $106.60 $88.06 0
2020-06-04 $104.37 $104.37 $104.37 $104.37 $86.22 0
2020-06-03 $105.37 $105.37 $105.37 $105.37 $87.04 0
2020-06-02 $104.10 $104.10 $104.10 $104.10 $85.99 0
2020-06-01 $103.28 $103.28 $103.28 $103.28 $85.32 0
2020-05-29 $103.06 $103.06 $103.06 $103.06 $85.13 0
2020-05-28 $102.31 $102.31 $102.31 $102.31 $84.51 0
2020-05-27 $101.84 $101.84 $101.84 $101.84 $84.13 0
2020-05-26 $100.80 $100.80 $100.80 $100.80 $83.27 0
2020-05-22 $100.05 $100.05 $100.05 $100.05 $82.65 0
2020-05-21 $99.57 $99.57 $99.57 $99.57 $82.25 0
2020-05-20 $100.46 $100.46 $100.46 $100.46 $82.99 0
2020-05-19 $98.68 $98.68 $98.68 $98.68 $81.52 0
2020-05-18 $99.28 $99.28 $99.28 $99.28 $82.01 0
2020-05-15 $96.45 $96.45 $96.45 $96.45 $79.67 0
2020-05-14 $95.81 $95.81 $95.81 $95.81 $79.15 0
2020-05-13 $95.22 $95.22 $95.22 $95.22 $78.66 0
2020-05-12 $96.51 $96.51 $96.51 $96.51 $79.72 0
2020-05-11 $98.61 $98.61 $98.61 $98.61 $81.46 0
2020-05-08 $98.15 $98.15 $98.15 $98.15 $81.08 0
2020-05-07 $96.83 $96.83 $96.83 $96.83 $79.99 0
2020-05-06 $95.52 $95.52 $95.52 $95.52 $78.91 0
2020-05-05 $95.49 $95.49 $95.49 $95.49 $78.88 0
2020-05-04 $94.12 $94.12 $94.12 $94.12 $77.75 0
2020-05-01 $93.79 $93.79 $93.79 $93.79 $77.48 0
2020-04-30 $96.53 $96.53 $96.53 $96.53 $79.74 0
2020-04-29 $97.33 $97.33 $97.33 $97.33 $80.40 0
2020-04-28 $94.67 $94.67 $94.67 $94.67 $78.20 0
2020-04-27 $95.51 $95.51 $95.51 $95.51 $78.90 0
2020-04-24 $93.99 $93.99 $93.99 $93.99 $77.64 0
2020-04-23 $92.69 $92.69 $92.69 $92.69 $76.57 0
2020-04-22 $92.68 $92.68 $92.68 $92.68 $76.56 0
2020-04-21 $90.36 $90.36 $90.36 $90.36 $74.64 0
2020-04-20 $93.22 $93.22 $93.22 $93.22 $77.01 0
2020-04-17 $94.61 $94.61 $94.61 $94.61 $78.15 0
2020-04-16 $92.23 $92.23 $92.23 $92.23 $76.19 0
2020-04-15 $91.51 $91.51 $91.51 $91.51 $75.59 0
2020-04-14 $93.30 $93.30 $93.30 $93.30 $77.07 0
2020-04-13 $90.07 $90.07 $90.07 $90.07 $74.40 0
2020-04-09 $91.08 $91.08 $91.08 $91.08 $75.24 0
2020-04-08 $90.15 $90.15 $90.15 $90.15 $74.47 0
2020-04-07 $87.36 $87.36 $87.36 $87.36 $72.16 0
2020-04-06 $87.78 $87.78 $87.78 $87.78 $72.51 0
2020-04-03 $82.10 $82.10 $82.10 $82.10 $67.82 0
2020-04-02 $83.29 $83.29 $83.29 $83.29 $68.80 0
2020-04-01 $81.69 $81.69 $81.69 $81.69 $67.48 0
2020-03-31 $85.27 $85.27 $85.27 $85.27 $70.44 0
2020-03-30 $86.53 $86.53 $86.53 $86.53 $71.48 0
2020-03-27 $83.75 $83.75 $83.75 $83.75 $69.18 0
2020-03-26 $86.87 $86.87 $86.87 $86.87 $71.76 0
2020-03-25 $81.88 $81.88 $81.88 $81.88 $67.64 0
2020-03-24 $80.59 $80.59 $80.59 $80.59 $66.57 0
2020-03-23 $73.43 $73.43 $73.43 $73.43 $60.66 0
2020-03-20 $75.48 $75.48 $75.48 $75.48 $62.35 0
2020-03-19 $79.07 $79.07 $79.07 $79.07 $65.32 0
2020-03-18 $78.39 $78.39 $78.39 $78.39 $64.76 0
2020-03-17 $82.40 $82.40 $82.40 $82.40 $68.07 0
2020-03-16 $78.02 $78.02 $78.02 $78.02 $64.45 0
2020-03-13 $87.66 $87.66 $87.66 $87.66 $72.41 0
2020-03-12 $81.02 $81.02 $81.02 $81.02 $66.93 0
2020-03-11 $89.07 $89.07 $89.07 $89.07 $73.58 0
2020-03-10 $93.46 $93.46 $93.46 $93.46 $77.20 0
2020-03-09 $89.13 $89.13 $89.13 $89.13 $73.63 0
2020-03-06 $96.26 $96.26 $96.26 $96.26 $79.52 0
2020-03-05 $97.75 $97.75 $97.75 $97.75 $80.75 0
2020-03-04 $101.16 $101.16 $101.16 $101.16 $83.56 0
2020-03-03 $97.07 $97.07 $97.07 $97.07 $80.19 0
2020-03-02 $99.46 $99.46 $99.46 $99.46 $82.16 0
2020-02-28 $95.54 $95.54 $95.54 $95.54 $78.92 0
2020-02-27 $96.07 $96.07 $96.07 $96.07 $79.36 0
2020-02-26 $100.04 $100.04 $100.04 $100.04 $82.64 0
2020-02-25 $100.24 $100.24 $100.24 $100.24 $82.80 0
2020-02-24 $103.46 $103.46 $103.46 $103.46 $85.46 0
2020-02-21 $107.01 $107.01 $107.01 $107.01 $88.40 0
2020-02-20 $108.22 $108.22 $108.22 $108.22 $89.40 0
2020-02-19 $108.89 $108.89 $108.89 $108.89 $89.95 0
2020-02-18 $108.29 $108.29 $108.29 $108.29 $89.45 0
2020-02-14 $108.71 $108.71 $108.71 $108.71 $89.80 0
2020-02-13 $108.34 $108.34 $108.34 $108.34 $89.50 0
2020-02-12 $108.47 $108.47 $108.47 $108.47 $89.60 0
2020-02-11 $107.81 $107.81 $107.81 $107.81 $89.06 0
2020-02-10 $107.65 $107.65 $107.65 $107.65 $88.93 0
2020-02-07 $106.83 $106.83 $106.83 $106.83 $88.25 0
2020-02-06 $107.36 $107.36 $107.36 $107.36 $88.69 0
2020-02-05 $106.95 $106.95 $106.95 $106.95 $88.35 0
2020-02-04 $106.34 $106.34 $106.34 $106.34 $87.84 0
2020-02-03 $104.67 $104.67 $104.67 $104.67 $86.46 0
2020-01-31 $103.65 $103.65 $103.65 $103.65 $85.62 0
2020-01-30 $105.53 $105.53 $105.53 $105.53 $87.17 0
2020-01-29 $105.16 $105.16 $105.16 $105.16 $86.87 0
2020-01-28 $105.06 $105.06 $105.06 $105.06 $86.79 0
2020-01-27 $103.92 $103.92 $103.92 $103.92 $85.84 0
2020-01-24 $105.68 $105.68 $105.68 $105.68 $87.30 0
2020-01-23 $106.49 $106.49 $106.49 $106.49 $87.97 0
2020-01-22 $106.20 $106.20 $106.20 $106.20 $87.73 0
2020-01-21 $106.09 $106.09 $106.09 $106.09 $87.64 0
2020-01-17 $106.30 $106.30 $106.30 $106.30 $87.81 0
2020-01-16 $106.00 $106.00 $106.00 $106.00 $87.56 0
2020-01-15 $105.03 $105.03 $105.03 $105.03 $86.76 0
2020-01-14 $104.75 $104.75 $104.75 $104.75 $86.53 0
2020-01-13 $104.91 $104.91 $104.91 $104.91 $86.66 0
2020-01-10 $104.12 $104.12 $104.12 $104.12 $86.01 0
2020-01-09 $104.21 $104.21 $104.21 $104.21 $86.08 0
2020-01-08 $103.39 $103.39 $103.39 $103.39 $85.41 0
2020-01-07 $102.93 $102.93 $102.93 $102.93 $85.03 0
2020-01-06 $102.97 $102.97 $102.97 $102.97 $85.06 0
2020-01-03 $102.65 $102.65 $102.65 $102.65 $84.80 0
2020-01-02 $103.10 $103.10 $103.10 $103.10 $85.17 0
2019-12-31 $101.89 $101.89 $101.89 $101.89 $84.17 0
2019-12-30 $101.69 $101.69 $101.69 $101.69 $84.00 0
2019-12-27 $102.31 $102.31 $102.31 $102.31 $84.51 0
2019-12-26 $102.29 $102.29 $102.29 $102.29 $84.50 0
2019-12-24 $101.79 $101.79 $101.79 $101.79 $84.09 0
2019-12-23 $101.88 $101.88 $101.88 $101.88 $84.16 0
2019-12-20 $101.71 $101.71 $101.71 $101.71 $84.02 0
2019-12-19 $101.16 $101.16 $101.16 $101.16 $83.56 0
2019-12-18 $100.63 $100.63 $100.63 $100.63 $83.13 0
2019-12-17 $100.75 $100.75 $100.75 $100.75 $83.23 0
2019-12-16 $100.76 $100.76 $100.76 $100.76 $83.23 0
2019-12-13 $100.06 $100.06 $100.06 $100.06 $82.66 0
2019-12-12 $99.84 $99.84 $99.84 $99.84 $82.47 0
2019-12-11 $99.26 $99.26 $99.26 $99.26 $82.00 0
2019-12-10 $98.78 $98.78 $98.78 $98.78 $81.60 0
2019-12-09 $98.93 $98.93 $98.93 $98.93 $81.72 0
2019-12-06 $99.41 $99.41 $99.41 $99.41 $82.12 0
2019-12-05 $98.53 $98.53 $98.53 $98.53 $81.39 0
2019-12-04 $98.32 $98.32 $98.32 $98.32 $81.22 0
2019-12-03 $97.81 $97.81 $97.81 $97.81 $80.80 0
2019-12-02 $98.33 $98.33 $98.33 $98.33 $81.23 0
2019-11-29 $105.53 $105.53 $105.53 $105.53 $82.17 0
2019-11-27 $105.97 $105.97 $105.97 $105.97 $82.51 0
2019-11-26 $105.52 $105.52 $105.52 $105.52 $82.16 0
2019-11-25 $105.05 $105.05 $105.05 $105.05 $81.79 0
2019-11-22 $104.10 $104.10 $104.10 $104.10 $81.05 0
2019-11-21 $103.94 $103.94 $103.94 $103.94 $80.93 0
2019-11-20 $104.25 $104.25 $104.25 $104.25 $81.17 0
2019-11-19 $104.65 $104.65 $104.65 $104.65 $81.48 0
2019-11-18 $104.19 $104.19 $104.19 $104.19 $81.12 0
2019-11-15 $104.24 $104.24 $104.24 $104.24 $81.16 0
2019-11-14 $103.38 $103.38 $103.38 $103.38 $80.49 0
2019-11-13 $103.27 $103.27 $103.27 $103.27 $80.41 0
2019-11-12 $102.94 $102.94 $102.94 $102.94 $80.15 0
2019-11-11 $102.73 $102.73 $102.73 $102.73 $79.99 0
2019-11-08 $102.80 $102.80 $102.80 $102.80 $80.04 0
2019-11-07 $102.45 $102.45 $102.45 $102.45 $79.77 0
2019-11-06 $102.23 $102.23 $102.23 $102.23 $79.60 0
2019-11-05 $102.19 $102.19 $102.19 $102.19 $79.57 0
2019-11-04 $102.50 $102.50 $102.50 $102.50 $79.81 0
2019-11-01 $102.39 $102.39 $102.39 $102.39 $79.72 0
2019-10-31 $101.23 $101.23 $101.23 $101.23 $78.82 0
2019-10-30 $101.56 $101.56 $101.56 $101.56 $79.07 0
2019-10-29 $101.19 $101.19 $101.19 $101.19 $78.79 0
2019-10-28 $101.30 $101.30 $101.30 $101.30 $78.87 0
2019-10-25 $100.69 $100.69 $100.69 $100.69 $78.40 0
2019-10-24 $100.43 $100.43 $100.43 $100.43 $78.19 0
2019-10-23 $99.79 $99.79 $99.79 $99.79 $77.70 0
2019-10-22 $99.67 $99.67 $99.67 $99.67 $77.60 0
2019-10-21 $100.34 $100.34 $100.34 $100.34 $78.12 0
2019-10-18 $99.80 $99.80 $99.80 $99.80 $77.70 0
2019-10-17 $100.49 $100.49 $100.49 $100.49 $78.24 0
2019-10-16 $100.31 $100.31 $100.31 $100.31 $78.10 0
2019-10-15 $100.71 $100.71 $100.71 $100.71 $78.41 0
2019-10-14 $99.80 $99.80 $99.80 $99.80 $77.70 0
2019-10-11 $99.86 $99.86 $99.86 $99.86 $77.75 0
2019-10-10 $98.62 $98.62 $98.62 $98.62 $76.79 0
2019-10-09 $98.12 $98.12 $98.12 $98.12 $76.40 0
2019-10-08 $97.10 $97.10 $97.10 $97.10 $75.60 0
2019-10-07 $98.86 $98.86 $98.86 $98.86 $76.97 0
2019-10-04 $99.27 $99.27 $99.27 $99.27 $77.29 0
2019-10-03 $97.95 $97.95 $97.95 $97.95 $76.26 0
2019-10-02 $96.96 $96.96 $96.96 $96.96 $75.49 0
2019-10-01 $98.84 $98.84 $98.84 $98.84 $76.96 0
2019-09-30 $100.21 $100.21 $100.21 $100.21 $78.02 0
2019-09-27 $99.57 $99.57 $99.57 $99.57 $77.53 0
2019-09-26 $100.47 $100.47 $100.47 $100.47 $78.23 0
2019-09-25 $100.59 $100.59 $100.59 $100.59 $78.32 0
2019-09-24 $99.99 $99.99 $99.99 $99.99 $77.85 0
2019-09-23 $100.82 $100.82 $100.82 $100.82 $78.50 0
2019-09-20 $100.99 $100.99 $100.99 $100.99 $78.63 0
2019-09-19 $101.49 $101.49 $101.49 $101.49 $79.02 0
2019-09-18 $101.52 $101.52 $101.52 $101.52 $79.04 0
2019-09-17 $101.41 $101.41 $101.41 $101.41 $78.96 0
2019-09-16 $100.95 $100.95 $100.95 $100.95 $78.60 0
2019-09-13 $101.28 $101.28 $101.28 $101.28 $78.86 0
2019-09-12 $101.32 $101.32 $101.32 $101.32 $78.89 0
2019-09-11 $100.76 $100.76 $100.76 $100.76 $78.45 0
2019-09-10 $99.92 $99.92 $99.92 $99.92 $77.80 0
2019-09-09 $100.08 $100.08 $100.08 $100.08 $77.92 0
2019-09-06 $100.87 $100.87 $100.87 $100.87 $78.54 0
2019-09-05 $100.87 $100.87 $100.87 $100.87 $78.54 0
2019-09-04 $99.41 $99.41 $99.41 $99.41 $77.40 0
2019-09-03 $98.49 $98.49 $98.49 $98.49 $76.68 0
2019-08-30 $99.35 $99.35 $99.35 $99.35 $77.35 0
2019-08-29 $99.22 $99.22 $99.22 $99.22 $77.25 0
2019-08-28 $97.90 $97.90 $97.90 $97.90 $76.22 0
2019-08-27 $97.50 $97.50 $97.50 $97.50 $75.91 0
2019-08-26 $97.66 $97.66 $97.66 $97.66 $76.04 0
2019-08-23 $96.68 $96.68 $96.68 $96.68 $75.28 0
2019-08-22 $99.18 $99.18 $99.18 $99.18 $77.22 0
2019-08-21 $99.36 $99.36 $99.36 $99.36 $77.36 0
2019-08-20 $98.51 $98.51 $98.51 $98.51 $76.70 0
2019-08-19 $99.13 $99.13 $99.13 $99.13 $77.18 0
2019-08-16 $98.07 $98.07 $98.07 $98.07 $76.36 0
2019-08-15 $96.71 $96.71 $96.71 $96.71 $75.30 0
2019-08-14 $96.41 $96.41 $96.41 $96.41 $75.06 0
2019-08-13 $99.22 $99.22 $99.22 $99.22 $77.25 0
2019-08-12 $97.82 $97.82 $97.82 $97.82 $76.16 0
2019-08-09 $99.03 $99.03 $99.03 $99.03 $77.10 0
2019-08-08 $99.63 $99.63 $99.63 $99.63 $77.57 0
2019-08-07 $97.59 $97.59 $97.59 $97.59 $75.98 0
2019-08-06 $97.35 $97.35 $97.35 $97.35 $75.80 0
2019-08-05 $95.77 $95.77 $95.77 $95.77 $74.57 0
2019-08-02 $98.72 $98.72 $98.72 $98.72 $76.86 0
2019-08-01 $99.72 $99.72 $99.72 $99.72 $77.64 0
2019-07-31 $100.66 $100.66 $100.66 $100.66 $78.37 0
2019-07-30 $101.81 $101.81 $101.81 $101.81 $79.27 0
2019-07-29 $101.98 $101.98 $101.98 $101.98 $79.40 0
2019-07-26 $102.15 $102.15 $102.15 $102.15 $79.53 0
2019-07-25 $101.75 $101.75 $101.75 $101.75 $79.22 0
2019-07-24 $102.49 $102.49 $102.49 $102.49 $79.80 0
2019-07-23 $101.95 $101.95 $101.95 $101.95 $79.38 0
2019-07-22 $101.18 $101.18 $101.18 $101.18 $78.78 0
2019-07-19 $100.80 $100.80 $100.80 $100.80 $78.48 0
2019-07-18 $101.31 $101.31 $101.31 $101.31 $78.88 0
2019-07-17 $100.87 $100.87 $100.87 $100.87 $78.54 0
2019-07-16 $101.49 $101.49 $101.49 $101.49 $79.02 0
2019-07-15 $101.69 $101.69 $101.69 $101.69 $79.18 0
2019-07-12 $101.71 $101.71 $101.71 $101.71 $79.19 0
2019-07-11 $101.52 $101.52 $101.52 $101.52 $79.04 0
2019-07-10 $101.37 $101.37 $101.37 $101.37 $78.93 0
2019-07-09 $101.08 $101.08 $101.08 $101.08 $78.70 0
2019-07-08 $100.88 $100.88 $100.88 $100.88 $78.55 0
2019-07-05 $101.52 $101.52 $101.52 $101.52 $79.04 0
2019-07-03 $101.85 $101.85 $101.85 $101.85 $79.30 0
2019-07-02 $101.07 $101.07 $101.07 $101.07 $78.69 0
2019-07-01 $100.82 $100.82 $100.82 $100.82 $78.50 0
2019-06-28 $100.01 $100.01 $100.01 $100.01 $77.87 0
2019-06-27 $99.40 $99.40 $99.40 $99.40 $77.39 0
2019-06-26 $98.96 $98.96 $98.96 $98.96 $77.05 0
2019-06-25 $99.01 $99.01 $99.01 $99.01 $77.09 0
2019-06-24 $99.92 $99.92 $99.92 $99.92 $77.80 0
2019-06-21 $100.13 $100.13 $100.13 $100.13 $77.96 0
2019-06-20 $100.28 $100.28 $100.28 $100.28 $78.08 0
2019-06-19 $99.26 $99.26 $99.26 $99.26 $77.28 0
2019-06-18 $98.77 $98.77 $98.77 $98.77 $76.90 0
2019-06-17 $97.63 $97.63 $97.63 $97.63 $76.01 0
2019-06-14 $97.49 $97.49 $97.49 $97.49 $75.91 0
2019-06-13 $97.90 $97.90 $97.90 $97.90 $76.22 0
2019-06-12 $97.63 $97.63 $97.63 $97.63 $76.01 0
2019-06-11 $97.65 $97.65 $97.65 $97.65 $76.03 0
2019-06-10 $98.11 $98.11 $98.11 $98.11 $76.39 0
2019-06-07 $97.58 $97.58 $97.58 $97.58 $75.98 0
2019-06-06 $96.26 $96.26 $96.26 $96.26 $74.95 0
2019-06-05 $95.69 $95.69 $95.69 $95.69 $74.50 0
2019-06-04 $94.59 $94.59 $94.59 $94.59 $73.65 0
2019-06-03 $92.47 $92.47 $92.47 $92.47 $72.00 0
2019-05-31 $92.92 $92.92 $92.92 $92.92 $72.35 0
2019-05-30 $94.05 $94.05 $94.05 $94.05 $73.23 0
2019-05-29 $93.72 $93.72 $93.72 $93.72 $72.97 0
2019-05-28 $94.45 $94.45 $94.45 $94.45 $73.54 0
2019-05-24 $95.07 $95.07 $95.07 $95.07 $74.02 0
2019-05-23 $94.78 $94.78 $94.78 $94.78 $73.80 0
2019-05-22 $96.07 $96.07 $96.07 $96.07 $74.80 0
2019-05-21 $96.22 $96.22 $96.22 $96.22 $74.92 0
2019-05-20 $95.35 $95.35 $95.35 $95.35 $74.24 0
2019-05-17 $96.20 $96.20 $96.20 $96.20 $74.90 0
2019-05-16 $97.00 $97.00 $97.00 $97.00 $75.52 0
2019-05-15 $95.81 $95.81 $95.81 $95.81 $74.60 0
2019-05-14 $95.29 $95.29 $95.29 $95.29 $74.19 0
2019-05-13 $94.10 $94.10 $94.10 $94.10 $73.27 0
2019-05-10 $96.85 $96.85 $96.85 $96.85 $75.41 0
2019-05-09 $96.62 $96.62 $96.62 $96.62 $75.23 0
2019-05-08 $96.79 $96.79 $96.79 $96.79 $75.36 0
2019-05-07 $96.73 $96.73 $96.73 $96.73 $75.31 0
2019-05-06 $98.51 $98.51 $98.51 $98.51 $76.70 0
2019-05-03 $99.05 $99.05 $99.05 $99.05 $77.12 0
2019-05-02 $97.84 $97.84 $97.84 $97.84 $76.18 0
2019-05-01 $97.83 $97.83 $97.83 $97.83 $76.17 0
2019-04-30 $98.51 $98.51 $98.51 $98.51 $76.70 0
2019-04-29 $98.44 $98.44 $98.44 $98.44 $76.65 0
2019-04-26 $98.46 $98.46 $98.46 $98.46 $76.66 0
2019-04-25 $97.96 $97.96 $97.96 $97.96 $76.27 0
2019-04-24 $98.01 $98.01 $98.01 $98.01 $76.31 0
2019-04-23 $98.18 $98.18 $98.18 $98.18 $76.44 0
2019-04-22 $97.18 $97.18 $97.18 $97.18 $75.66 0
2019-04-18 $97.13 $97.13 $97.13 $97.13 $75.63 0
2019-04-17 $96.71 $96.71 $96.71 $96.71 $75.30 0
2019-04-16 $97.24 $97.24 $97.24 $97.24 $75.71 0
2019-04-15 $97.44 $97.44 $97.44 $97.44 $75.87 0
2019-04-12 $97.54 $97.54 $97.54 $97.54 $75.94 0
2019-04-11 $96.71 $96.71 $96.71 $96.71 $75.30 0
2019-04-10 $96.56 $96.56 $96.56 $96.56 $75.18 0
2019-04-09 $96.23 $96.23 $96.23 $96.23 $74.92 0
2019-04-08 $96.79 $96.79 $96.79 $96.79 $75.36 0
2019-04-05 $96.70 $96.70 $96.70 $96.70 $75.29 0
2019-04-04 $96.19 $96.19 $96.19 $96.19 $74.89 0
2019-04-03 $96.18 $96.18 $96.18 $96.18 $74.89 0
2019-04-02 $96.04 $96.04 $96.04 $96.04 $74.78 0
2019-04-01 $95.91 $95.91 $95.91 $95.91 $74.68 0
2019-03-29 $94.76 $94.76 $94.76 $94.76 $73.78 0
2019-03-28 $93.95 $93.95 $93.95 $93.95 $73.15 0
2019-03-27 $93.42 $93.42 $93.42 $93.42 $72.74 0
2019-03-26 $93.93 $93.93 $93.93 $93.93 $73.13 0
2019-03-25 $93.38 $93.38 $93.38 $93.38 $72.71 0
2019-03-22 $93.36 $93.36 $93.36 $93.36 $72.69 0
2019-03-21 $95.50 $95.50 $95.50 $95.50 $74.36 0
2019-03-20 $94.60 $94.60 $94.60 $94.60 $73.66 0
2019-03-19 $94.72 $94.72 $94.72 $94.72 $73.75 0
2019-03-18 $94.73 $94.73 $94.73 $94.73 $73.76 0
2019-03-15 $94.43 $94.43 $94.43 $94.43 $73.52 0
2019-03-14 $93.89 $93.89 $93.89 $93.89 $73.10 0
2019-03-13 $93.97 $93.97 $93.97 $93.97 $73.17 0
2019-03-12 $93.29 $93.29 $93.29 $93.29 $72.64 0
2019-03-11 $93.21 $93.21 $93.21 $93.21 $72.57 0
2019-03-08 $91.96 $91.96 $91.96 $91.96 $71.60 0
2019-03-07 $92.17 $92.17 $92.17 $92.17 $71.76 0
2019-03-06 $92.90 $92.90 $92.90 $92.90 $72.33 0
2019-03-05 $93.71 $93.71 $93.71 $93.71 $72.96 0
2019-03-04 $94.00 $94.00 $94.00 $94.00 $73.19 0
2019-03-01 $94.51 $94.51 $94.51 $94.51 $73.59 0
2019-02-28 $93.75 $93.75 $93.75 $93.75 $72.99 0
2019-02-27 $93.84 $93.84 $93.84 $93.84 $73.06 0
2019-02-26 $93.62 $93.62 $93.62 $93.62 $72.89 0
2019-02-25 $93.75 $93.75 $93.75 $93.75 $72.99 0
2019-02-22 $93.42 $93.42 $93.42 $93.42 $72.74 0
2019-02-21 $92.56 $92.56 $92.56 $92.56 $72.07 0
2019-02-20 $92.96 $92.96 $92.96 $92.96 $72.38 0
2019-02-19 $92.84 $92.84 $92.84 $92.84 $72.29 0
2019-02-15 $92.86 $92.86 $92.86 $92.86 $72.30 0
2019-02-14 $91.89 $91.89 $91.89 $91.89 $71.55 0
2019-02-13 $91.98 $91.98 $91.98 $91.98 $71.62 0
2019-02-12 $91.84 $91.84 $91.84 $91.84 $71.51 0
2019-02-11 $90.59 $90.59 $90.59 $90.59 $70.53 0
2019-02-08 $90.44 $90.44 $90.44 $90.44 $70.42 0
2019-02-07 $90.00 $90.00 $90.00 $90.00 $70.07 0
2019-02-06 $90.84 $90.84 $90.84 $90.84 $70.73 0
2019-02-05 $91.01 $91.01 $91.01 $91.01 $70.86 0
2019-02-04 $90.45 $90.45 $90.45 $90.45 $70.42 0
2019-02-01 $89.80 $89.80 $89.80 $89.80 $69.92 0
2019-01-31 $89.74 $89.74 $89.74 $89.74 $69.87 0
2019-01-30 $88.89 $88.89 $88.89 $88.89 $69.21 0
2019-01-29 $87.33 $87.33 $87.33 $87.33 $68.00 0
2019-01-28 $87.37 $87.37 $87.37 $87.37 $68.03 0
2019-01-25 $88.14 $88.14 $88.14 $88.14 $68.63 0
2019-01-24 $87.32 $87.32 $87.32 $87.32 $67.99 0
2019-01-23 $86.95 $86.95 $86.95 $86.95 $67.70 0
2019-01-22 $86.80 $86.80 $86.80 $86.80 $67.58 0
2019-01-18 $88.13 $88.13 $88.13 $88.13 $68.62 0
2019-01-17 $86.93 $86.93 $86.93 $86.93 $67.68 0
2019-01-16 $86.07 $86.07 $86.07 $86.07 $67.01 0
2019-01-15 $85.96 $85.96 $85.96 $85.96 $66.93 0
2019-01-14 $85.12 $85.12 $85.12 $85.12 $66.27 0
2019-01-11 $85.65 $85.65 $85.65 $85.65 $66.69 0
2019-01-10 $85.88 $85.88 $85.88 $85.88 $66.87 0
2019-01-09 $85.30 $85.30 $85.30 $85.30 $66.41 0
2019-01-08 $84.67 $84.67 $84.67 $84.67 $65.92 0
2019-01-07 $83.53 $83.53 $83.53 $83.53 $65.04 0
2019-01-04 $82.76 $82.76 $82.76 $82.76 $64.44 0
2019-01-03 $79.78 $79.78 $79.78 $79.78 $62.12 0
2019-01-02 $82.23 $82.23 $82.23 $82.23 $64.02 0
2018-12-31 $82.40 $82.40 $82.40 $82.40 $64.16 0
2018-12-28 $81.56 $81.56 $81.56 $81.56 $63.50 0
2018-12-27 $81.63 $81.63 $81.63 $81.63 $63.56 0
2018-12-26 $80.76 $80.76 $80.76 $80.76 $62.88 0
2018-12-24 $76.93 $76.93 $76.93 $76.93 $59.90 0
2018-12-21 $78.89 $78.89 $78.89 $78.89 $61.42 0
2018-12-20 $80.72 $80.72 $80.72 $80.72 $62.85 0
2018-12-19 $82.12 $82.12 $82.12 $82.12 $63.94 0
2018-12-18 $83.54 $83.54 $83.54 $83.54 $65.04 0
2018-12-17 $83.29 $83.29 $83.29 $83.29 $64.85 0
2018-12-14 $85.12 $85.12 $85.12 $85.12 $66.27 0
2018-12-13 $86.82 $86.82 $86.82 $86.82 $67.60 0
2018-12-12 $87.17 $87.17 $87.17 $87.17 $67.87 0
2018-12-11 $86.59 $86.59 $86.59 $86.59 $67.42 0
2018-12-10 $86.63 $86.63 $86.63 $86.63 $67.45 0
2018-12-07 $86.20 $86.20 $86.20 $86.20 $67.12 0
2018-12-06 $88.57 $88.57 $88.57 $88.57 $68.96 0
2018-12-04 $88.59 $88.59 $88.59 $88.59 $68.98 0
2018-12-03 $91.86 $91.86 $91.86 $91.86 $71.52 0
2018-11-30 $91.70 $91.70 $91.70 $91.70 $70.60 0
2018-11-29 $90.88 $90.88 $90.88 $90.88 $69.96 0
2018-11-28 $91.15 $91.15 $91.15 $91.15 $70.17 0
2018-11-27 $88.67 $88.67 $88.67 $88.67 $68.26 0
2018-11-26 $88.65 $88.65 $88.65 $88.65 $68.25 0
2018-11-23 $87.35 $87.35 $87.35 $87.35 $67.25 0
2018-11-21 $87.66 $87.66 $87.66 $87.66 $67.49 0
2018-11-20 $87.06 $87.06 $87.06 $87.06 $67.02 0
2018-11-19 $88.40 $88.40 $88.40 $88.40 $68.06 0
2018-11-16 $90.58 $90.58 $90.58 $90.58 $69.73 0
2018-11-15 $90.45 $90.45 $90.45 $90.45 $69.63 0
2018-11-14 $89.08 $89.08 $89.08 $89.08 $68.58 0
2018-11-13 $89.76 $89.76 $89.76 $89.76 $69.10 0
2018-11-12 $89.81 $89.81 $89.81 $89.81 $69.14 0
2018-11-09 $92.03 $92.03 $92.03 $92.03 $70.85 0
2018-11-08 $92.87 $92.87 $92.87 $92.87 $71.50 0
2018-11-07 $93.12 $93.12 $93.12 $93.12 $71.69 0
2018-11-06 $91.05 $91.05 $91.05 $91.05 $70.10 0
2018-11-05 $90.49 $90.49 $90.49 $90.49 $69.66 0
2018-11-02 $90.36 $90.36 $90.36 $90.36 $69.56 0
2018-11-01 $90.97 $90.97 $90.97 $90.97 $70.03 0
2018-10-31 $89.48 $89.48 $89.48 $89.48 $68.89 0
2018-10-30 $88.12 $88.12 $88.12 $88.12 $67.84 0
2018-10-29 $86.52 $86.52 $86.52 $86.52 $66.61 0
2018-10-26 $87.79 $87.79 $87.79 $87.79 $67.59 0
2018-10-25 $89.15 $89.15 $89.15 $89.15 $68.63 0
2018-10-24 $87.61 $87.61 $87.61 $87.61 $67.45 0
2018-10-23 $90.94 $90.94 $90.94 $90.94 $70.01 0
2018-10-22 $91.71 $91.71 $91.71 $91.71 $70.60 0
2018-10-19 $91.68 $91.68 $91.68 $91.68 $70.58 0
2018-10-18 $92.02 $92.02 $92.02 $92.02 $70.84 0
2018-10-17 $93.67 $93.67 $93.67 $93.67 $72.11 0
2018-10-16 $93.83 $93.83 $93.83 $93.83 $72.24 0
2018-10-15 $91.63 $91.63 $91.63 $91.63 $70.54 0
2018-10-12 $92.23 $92.23 $92.23 $92.23 $71.00 0
2018-10-11 $90.60 $90.60 $90.60 $90.60 $69.75 0
2018-10-10 $92.25 $92.25 $92.25 $92.25 $71.02 0
2018-10-09 $95.81 $95.81 $95.81 $95.81 $73.76 0
2018-10-08 $96.23 $96.23 $96.23 $96.23 $74.08 0
2018-10-05 $96.82 $96.82 $96.82 $96.82 $74.54 0
2018-10-04 $97.50 $97.50 $97.50 $97.50 $75.06 0
2018-10-03 $98.59 $98.59 $98.59 $98.59 $75.90 0
2018-10-02 $98.49 $98.49 $98.49 $98.49 $75.82 0
2018-10-01 $98.64 $98.64 $98.64 $98.64 $75.94 0
2018-09-28 $98.38 $98.38 $98.38 $98.38 $75.74 0
2018-09-27 $98.32 $98.32 $98.32 $98.32 $75.69 0
2018-09-26 $97.85 $97.85 $97.85 $97.85 $75.33 0
2018-09-25 $98.04 $98.04 $98.04 $98.04 $75.48 0
2018-09-24 $97.87 $97.87 $97.87 $97.87 $75.35 0
2018-09-21 $98.10 $98.10 $98.10 $98.10 $75.52 0
2018-09-20 $98.08 $98.08 $98.08 $98.08 $75.51 0
2018-09-19 $97.39 $97.39 $97.39 $97.39 $74.98 0
2018-09-18 $97.40 $97.40 $97.40 $97.40 $74.98 0
2018-09-17 $96.67 $96.67 $96.67 $96.67 $74.42 0
2018-09-14 $97.49 $97.49 $97.49 $97.49 $75.05 0
2018-09-13 $97.43 $97.43 $97.43 $97.43 $75.01 0
2018-09-12 $96.61 $96.61 $96.61 $96.61 $74.38 0
2018-09-11 $96.49 $96.49 $96.49 $96.49 $74.28 0
2018-09-10 $96.10 $96.10 $96.10 $96.10 $73.98 0
2018-09-07 $95.89 $95.89 $95.89 $95.89 $73.82 0
2018-09-06 $96.10 $96.10 $96.10 $96.10 $73.98 0
2018-09-05 $96.25 $96.25 $96.25 $96.25 $74.10 0
2018-09-04 $96.75 $96.75 $96.75 $96.75 $74.48 0
2018-08-31 $97.02 $97.02 $97.02 $97.02 $74.69 0
2018-08-30 $96.87 $96.87 $96.87 $96.87 $74.58 0
2018-08-29 $97.29 $97.29 $97.29 $97.29 $74.90 0
2018-08-28 $96.69 $96.69 $96.69 $96.69 $74.44 0
2018-08-27 $96.61 $96.61 $96.61 $96.61 $74.38 0
2018-08-24 $95.79 $95.79 $95.79 $95.79 $73.74 0
2018-08-23 $95.07 $95.07 $95.07 $95.07 $73.19 0
2018-08-22 $95.28 $95.28 $95.28 $95.28 $73.35 0
2018-08-21 $95.38 $95.38 $95.38 $95.38 $73.43 0
2018-08-20 $95.22 $95.22 $95.22 $95.22 $73.31 0
2018-08-17 $94.97 $94.97 $94.97 $94.97 $73.11 0
2018-08-16 $94.61 $94.61 $94.61 $94.61 $72.84 0
2018-08-15 $93.95 $93.95 $93.95 $93.95 $72.33 0
2018-08-14 $94.69 $94.69 $94.69 $94.69 $72.90 0
2018-08-13 $94.12 $94.12 $94.12 $94.12 $72.46 0
2018-08-10 $94.36 $94.36 $94.36 $94.36 $72.64 0
2018-08-09 $94.99 $94.99 $94.99 $94.99 $73.13 0
2018-08-08 $95.09 $95.09 $95.09 $95.09 $73.21 0
2018-08-07 $95.15 $95.15 $95.15 $95.15 $73.25 0
2018-08-06 $94.74 $94.74 $94.74 $94.74 $72.94 0
2018-08-03 $94.55 $94.55 $94.55 $94.55 $72.79 0
2018-08-02 $94.37 $94.37 $94.37 $94.37 $72.65 0
2018-08-01 $93.83 $93.83 $93.83 $93.83 $72.24 0
2018-07-31 $93.85 $93.85 $93.85 $93.85 $72.25 0
2018-07-30 $92.89 $92.89 $92.89 $92.89 $71.51 0
2018-07-27 $94.09 $94.09 $94.09 $94.09 $72.44 0
2018-07-26 $94.93 $94.93 $94.93 $94.93 $73.08 0
2018-07-25 $95.20 $95.20 $95.20 $95.20 $73.29 0
2018-07-24 $94.23 $94.23 $94.23 $94.23 $72.54 0
2018-07-23 $93.95 $93.95 $93.95 $93.95 $72.33 0
2018-07-20 $94.12 $94.12 $94.12 $94.12 $72.46 0
2018-07-19 $94.18 $94.18 $94.18 $94.18 $72.50 0
2018-07-18 $94.40 $94.40 $94.40 $94.40 $72.67 0
2018-07-17 $94.10 $94.10 $94.10 $94.10 $72.44 0
2018-07-16 $93.46 $93.46 $93.46 $93.46 $71.95 0
2018-07-13 $93.85 $93.85 $93.85 $93.85 $72.25 0
2018-07-12 $93.69 $93.69 $93.69 $93.69 $72.13 0
2018-07-11 $92.48 $92.48 $92.48 $92.48 $71.20 0
2018-07-10 $93.24 $93.24 $93.24 $93.24 $71.78 0
2018-07-09 $92.96 $92.96 $92.96 $92.96 $71.57 0
2018-07-06 $92.03 $92.03 $92.03 $92.03 $70.85 0
2018-07-05 $91.14 $91.14 $91.14 $91.14 $70.16 0
2018-07-03 $90.45 $90.45 $90.45 $90.45 $69.63 0
2018-07-02 $90.87 $90.87 $90.87 $90.87 $69.96 0
2018-06-29 $90.51 $90.51 $90.51 $90.51 $69.68 0
2018-06-28 $90.35 $90.35 $90.35 $90.35 $69.56 0
2018-06-27 $89.77 $89.77 $89.77 $89.77 $69.11 0
2018-06-26 $90.75 $90.75 $90.75 $90.75 $69.86 0
2018-06-25 $90.46 $90.46 $90.46 $90.46 $69.64 0
2018-06-22 $91.98 $91.98 $91.98 $91.98 $70.81 0
2018-06-21 $91.92 $91.92 $91.92 $91.92 $70.77 0
2018-06-20 $92.57 $92.57 $92.57 $92.57 $71.27 0
2018-06-19 $92.35 $92.35 $92.35 $92.35 $71.10 0
2018-06-18 $93.17 $93.17 $93.17 $93.17 $71.73 0
2018-06-15 $93.45 $93.45 $93.45 $93.45 $71.94 0
2018-06-14 $93.61 $93.61 $93.61 $93.61 $72.07 0
2018-06-13 $93.28 $93.28 $93.28 $93.28 $71.81 0
2018-06-12 $93.64 $93.64 $93.64 $93.64 $72.09 0
2018-06-11 $93.50 $93.50 $93.50 $93.50 $71.98 0
2018-06-08 $93.46 $93.46 $93.46 $93.46 $71.95 0
2018-06-07 $93.12 $93.12 $93.12 $93.12 $71.69 0
2018-06-06 $93.52 $93.52 $93.52 $93.52 $72.00 0
2018-06-05 $92.60 $92.60 $92.60 $92.60 $71.29 0
2018-06-04 $92.45 $92.45 $92.45 $92.45 $71.17 0
2018-06-01 $91.98 $91.98 $91.98 $91.98 $70.81 0
2018-05-31 $90.73 $90.73 $90.73 $90.73 $69.85 0
2018-05-30 $91.30 $91.30 $91.30 $91.30 $70.29 0
2018-05-29 $90.28 $90.28 $90.28 $90.28 $69.50 0
2018-05-25 $91.29 $91.29 $91.29 $91.29 $70.28 0
2018-05-24 $91.45 $91.45 $91.45 $91.45 $70.40 0
2018-05-23 $91.43 $91.43 $91.43 $91.43 $70.39 0
2018-05-22 $91.08 $91.08 $91.08 $91.08 $70.12 0
2018-05-21 $91.62 $91.62 $91.62 $91.62 $70.53 0
2018-05-18 $90.98 $90.98 $90.98 $90.98 $70.04 0
2018-05-17 $90.79 $90.79 $90.79 $90.79 $69.90 0
2018-05-16 $90.79 $90.79 $90.79 $90.79 $69.90 0
2018-05-15 $90.37 $90.37 $90.37 $90.37 $69.57 0
2018-05-14 $91.06 $91.06 $91.06 $91.06 $70.10 0
2018-05-11 $91.15 $91.15 $91.15 $91.15 $70.17 0
2018-05-10 $90.95 $90.95 $90.95 $90.95 $70.02 0
2018-05-09 $90.25 $90.25 $90.25 $90.25 $69.48 0
2018-05-08 $89.56 $89.56 $89.56 $89.56 $68.95 0
2018-05-07 $89.39 $89.39 $89.39 $89.39 $68.82 0
2018-05-04 $88.90 $88.90 $88.90 $88.90 $68.44 0
2018-05-03 $87.81 $87.81 $87.81 $87.81 $67.60 0
2018-05-02 $87.84 $87.84 $87.84 $87.84 $67.62 0
2018-05-01 $88.30 $88.30 $88.30 $88.30 $67.98 0
2018-04-30 $88.25 $88.25 $88.25 $88.25 $67.94 0
2018-04-27 $88.95 $88.95 $88.95 $88.95 $68.48 0
2018-04-26 $88.98 $88.98 $88.98 $88.98 $68.50 0
2018-04-25 $88.19 $88.19 $88.19 $88.19 $67.89 0
2018-04-24 $88.14 $88.14 $88.14 $88.14 $67.85 0
2018-04-23 $89.91 $89.91 $89.91 $89.91 $69.22 0
2018-04-20 $89.85 $89.85 $89.85 $89.85 $69.17 0
2018-04-19 $90.61 $90.61 $90.61 $90.61 $69.76 0
2018-04-18 $91.08 $91.08 $91.08 $91.08 $70.12 0
2018-04-17 $90.63 $90.63 $90.63 $90.63 $69.77 0
2018-04-16 $89.43 $89.43 $89.43 $89.43 $68.85 0
2018-04-13 $88.59 $88.59 $88.59 $88.59 $68.20 0
2018-04-12 $88.88 $88.88 $88.88 $88.88 $68.42 0
2018-04-11 $88.07 $88.07 $88.07 $88.07 $67.80 0
2018-04-10 $88.47 $88.47 $88.47 $88.47 $68.11 0
2018-04-09 $87.06 $87.06 $87.06 $87.06 $67.02 0
2018-04-06 $86.76 $86.76 $86.76 $86.76 $66.79 0
2018-04-05 $88.85 $88.85 $88.85 $88.85 $68.40 0
2018-04-04 $88.17 $88.17 $88.17 $88.17 $67.88 0
2018-04-03 $87.31 $87.31 $87.31 $87.31 $67.22 0
2018-04-02 $86.39 $86.39 $86.39 $86.39 $66.51 0
2018-03-29 $88.38 $88.38 $88.38 $88.38 $68.04 0
2018-03-28 $87.09 $87.09 $87.09 $87.09 $67.05 0
2018-03-27 $87.63 $87.63 $87.63 $87.63 $67.46 0
2018-03-26 $89.29 $89.29 $89.29 $89.29 $68.74 0
2018-03-23 $86.96 $86.96 $86.96 $86.96 $66.95 0
2018-03-22 $88.60 $88.60 $88.60 $88.60 $68.21 0
2018-03-21 $90.89 $90.89 $90.89 $90.89 $69.97 0
2018-03-20 $91.13 $91.13 $91.13 $91.13 $70.16 0
2018-03-19 $90.74 $90.74 $90.74 $90.74 $69.86 0
2018-03-16 $91.84 $91.84 $91.84 $91.84 $70.70 0
2018-03-15 $91.78 $91.78 $91.78 $91.78 $70.66 0
2018-03-14 $91.78 $91.78 $91.78 $91.78 $70.66 0
2018-03-13 $92.23 $92.23 $92.23 $92.23 $71.00 0
2018-03-12 $92.72 $92.72 $92.72 $92.72 $71.38 0
2018-03-09 $92.96 $92.96 $92.96 $92.96 $71.57 0
2018-03-08 $91.31 $91.31 $91.31 $91.31 $70.30 0
2018-03-07 $90.74 $90.74 $90.74 $90.74 $69.86 0
2018-03-06 $90.42 $90.42 $90.42 $90.42 $69.61 0
2018-03-05 $90.02 $90.02 $90.02 $90.02 $69.30 0
2018-03-02 $89.08 $89.08 $89.08 $89.08 $68.58 0
2018-03-01 $88.60 $88.60 $88.60 $88.60 $68.21 0
2018-02-28 $90.22 $90.22 $90.22 $90.22 $69.46 0
2018-02-27 $91.25 $91.25 $91.25 $91.25 $70.25 0
2018-02-26 $92.26 $92.26 $92.26 $92.26 $71.03 0
2018-02-23 $91.26 $91.26 $91.26 $91.26 $70.26 0
2018-02-22 $90.00 $90.00 $90.00 $90.00 $69.29 0
2018-02-21 $90.00 $90.00 $90.00 $90.00 $69.29 0
2018-02-20 $90.19 $90.19 $90.19 $90.19 $69.43 0
2018-02-16 $90.63 $90.63 $90.63 $90.63 $69.77 0
2018-02-15 $90.60 $90.60 $90.60 $90.60 $69.75 0
2018-02-14 $89.29 $89.29 $89.29 $89.29 $68.74 0
2018-02-13 $88.00 $88.00 $88.00 $88.00 $67.75 0
2018-02-12 $87.70 $87.70 $87.70 $87.70 $67.52 0
2018-02-09 $86.27 $86.27 $86.27 $86.27 $66.42 0
2018-02-08 $84.99 $84.99 $84.99 $84.99 $65.43 0
2018-02-07 $88.40 $88.40 $88.40 $88.40 $68.06 0
2018-02-06 $88.68 $88.68 $88.68 $88.68 $68.27 0
2018-02-05 $87.23 $87.23 $87.23 $87.23 $67.15 0
2018-02-02 $90.80 $90.80 $90.80 $90.80 $69.90 0
2018-02-01 $92.52 $92.52 $92.52 $92.52 $71.23 0
2018-01-31 $92.53 $92.53 $92.53 $92.53 $71.23 0
2018-01-30 $92.49 $92.49 $92.49 $92.49 $71.20 0
2018-01-29 $93.35 $93.35 $93.35 $93.35 $71.87 0
2018-01-26 $93.85 $93.85 $93.85 $93.85 $72.25 0
2018-01-25 $92.73 $92.73 $92.73 $92.73 $71.39 0
2018-01-24 $92.39 $92.39 $92.39 $92.39 $71.13 0
2018-01-23 $92.47 $92.47 $92.47 $92.47 $71.19 0
2018-01-22 $92.28 $92.28 $92.28 $92.28 $71.04 0
2018-01-19 $91.77 $91.77 $91.77 $91.77 $70.65 0
2018-01-18 $91.26 $91.26 $91.26 $91.26 $70.26 0
2018-01-17 $91.57 $91.57 $91.57 $91.57 $70.50 0
2018-01-16 $90.66 $90.66 $90.66 $90.66 $69.80 0
2018-01-12 $91.14 $91.14 $91.14 $91.14 $70.16 0
2018-01-11 $90.45 $90.45 $90.45 $90.45 $69.63 0
2018-01-10 $89.86 $89.86 $89.86 $89.86 $69.18 0
2018-01-09 $90.09 $90.09 $90.09 $90.09 $69.36 0
2018-01-08 $89.57 $89.57 $89.57 $89.57 $68.96 0
2018-01-05 $89.39 $89.39 $89.39 $89.39 $68.82 0
2018-01-04 $88.68 $88.68 $88.68 $88.68 $68.27 0
2018-01-03 $88.35 $88.35 $88.35 $88.35 $68.02 0
2018-01-02 $87.67 $87.67 $87.67 $87.67 $67.49 0
2017-12-29 $86.91 $86.91 $86.91 $86.91 $66.91 0
2017-12-28 $87.32 $87.32 $87.32 $87.32 $67.22 0
2017-12-27 $87.14 $87.14 $87.14 $87.14 $67.09 0
2017-12-26 $86.97 $86.97 $86.97 $86.97 $66.95 0
2017-12-22 $87.09 $87.09 $87.09 $87.09 $67.05 0
2017-12-21 $87.21 $87.21 $87.21 $87.21 $67.14 0
2017-12-20 $87.34 $87.34 $87.34 $87.34 $67.24 0
2017-12-19 $87.34 $87.34 $87.34 $87.34 $67.24 0
2017-12-18 $87.52 $87.52 $87.52 $87.52 $67.38 0
2017-12-15 $87.09 $87.09 $87.09 $87.09 $67.05 0
2017-12-14 $86.24 $86.24 $86.24 $86.24 $66.39 0
2017-12-13 $86.56 $86.56 $86.56 $86.56 $66.64 0
2017-12-12 $86.43 $86.43 $86.43 $86.43 $66.54 0
2017-12-11 $86.41 $86.41 $86.41 $86.41 $66.52 0
2017-12-08 $86.23 $86.23 $86.23 $86.23 $66.38 0
2017-12-07 $85.77 $85.77 $85.77 $85.77 $66.03 0
2017-12-06 $85.33 $85.33 $85.33 $85.33 $65.69 0
2017-12-05 $85.15 $85.15 $85.15 $85.15 $65.55 0
2017-12-04 $85.38 $85.38 $85.38 $85.38 $65.73 0
2017-12-01 $85.91 $85.91 $85.91 $85.91 $66.14 0
2017-11-30 $88.73 $88.73 $88.73 $88.73 $66.56 0
2017-11-29 $88.09 $88.09 $88.09 $88.09 $66.08 0
2017-11-28 $88.64 $88.64 $88.64 $88.64 $66.50 0
2017-11-27 $87.93 $87.93 $87.93 $87.93 $65.96 0
2017-11-24 $87.85 $87.85 $87.85 $87.85 $65.90 0
2017-11-22 $87.55 $87.55 $87.55 $87.55 $65.68 0
2017-11-21 $87.59 $87.59 $87.59 $87.59 $65.71 0
2017-11-20 $86.96 $86.96 $86.96 $86.96 $65.24 0
2017-11-17 $86.73 $86.73 $86.73 $86.73 $65.06 0
2017-11-16 $86.89 $86.89 $86.89 $86.89 $65.18 0
2017-11-15 $86.03 $86.03 $86.03 $86.03 $64.54 0
2017-11-14 $86.47 $86.47 $86.47 $86.47 $64.87 0
2017-11-13 $86.67 $86.67 $86.67 $86.67 $65.02 0
2017-11-10 $86.61 $86.61 $86.61 $86.61 $64.97 0
2017-11-09 $86.67 $86.67 $86.67 $86.67 $65.02 0
2017-11-08 $87.23 $87.23 $87.23 $87.23 $65.44 0
2017-11-07 $87.03 $87.03 $87.03 $87.03 $65.29 0
2017-11-06 $86.96 $86.96 $86.96 $86.96 $65.24 0
2017-11-03 $86.84 $86.84 $86.84 $86.84 $65.15 0
2017-11-02 $86.54 $86.54 $86.54 $86.54 $64.92 0
2017-11-01 $86.42 $86.42 $86.42 $86.42 $64.83 0
2017-10-31 $86.42 $86.42 $86.42 $86.42 $64.83 0
2017-10-30 $86.27 $86.27 $86.27 $86.27 $64.72 0
2017-10-27 $86.53 $86.53 $86.53 $86.53 $64.91 0
2017-10-26 $85.55 $85.55 $85.55 $85.55 $64.18 0
2017-10-25 $85.54 $85.54 $85.54 $85.54 $64.17 0
2017-10-24 $86.17 $86.17 $86.17 $86.17 $64.64 0
2017-10-23 $86.01 $86.01 $86.01 $86.01 $64.52 0
2017-10-20 $86.34 $86.34 $86.34 $86.34 $64.77 0
2017-10-19 $85.88 $85.88 $85.88 $85.88 $64.42 0
2017-10-18 $85.89 $85.89 $85.89 $85.89 $64.43 0
2017-10-17 $85.91 $85.91 $85.91 $85.91 $64.45 0
2017-10-16 $85.96 $85.96 $85.96 $85.96 $64.48 0
2017-10-13 $85.91 $85.91 $85.91 $85.91 $64.45 0
2017-10-12 $85.93 $85.93 $85.93 $85.93 $64.46 0
2017-10-11 $85.79 $85.79 $85.79 $85.79 $64.36 0
2017-10-10 $85.57 $85.57 $85.57 $85.57 $64.19 0
2017-10-09 $85.49 $85.49 $85.49 $85.49 $64.13 0
2017-10-06 $85.59 $85.59 $85.59 $85.59 $64.21 0
2017-10-05 $85.56 $85.56 $85.56 $85.56 $64.18 0
2017-10-04 $85.21 $85.21 $85.21 $85.21 $63.92 0
2017-10-03 $85.02 $85.02 $85.02 $85.02 $63.78 0
2017-10-02 $84.70 $84.70 $84.70 $84.70 $63.54 0
2017-09-29 $84.26 $84.26 $84.26 $84.26 $63.21 0
2017-09-28 $83.84 $83.84 $83.84 $83.84 $62.89 0
2017-09-27 $83.83 $83.83 $83.83 $83.83 $62.89 0
2017-09-26 $83.45 $83.45 $83.45 $83.45 $62.60 0
2017-09-25 $83.52 $83.52 $83.52 $83.52 $62.65 0
2017-09-22 $83.99 $83.99 $83.99 $83.99 $63.01 0
2017-09-21 $83.79 $83.79 $83.79 $83.79 $62.86 0
2017-09-20 $83.98 $83.98 $83.98 $83.98 $63.00 0
2017-09-19 $83.90 $83.90 $83.90 $83.90 $62.94 0
2017-09-18 $83.93 $83.93 $83.93 $83.93 $62.96 0
2017-09-15 $83.72 $83.72 $83.72 $83.72 $62.80 0
2017-09-14 $83.65 $83.65 $83.65 $83.65 $62.75 0
2017-09-13 $83.61 $83.61 $83.61 $83.61 $62.72 0
2017-09-12 $83.90 $83.90 $83.90 $83.90 $62.94 0
2017-09-11 $83.64 $83.64 $83.64 $83.64 $62.74 0
2017-09-08 $82.80 $82.80 $82.80 $82.80 $62.11 0
2017-09-07 $82.87 $82.87 $82.87 $82.87 $62.17 0
2017-09-06 $82.59 $82.59 $82.59 $82.59 $61.96 0
2017-09-05 $82.45 $82.45 $82.45 $82.45 $61.85 0
2017-09-01 $82.97 $82.97 $82.97 $82.97 $62.24 0
2017-08-31 $82.96 $82.96 $82.96 $82.96 $62.23 0
2017-08-30 $82.22 $82.22 $82.22 $82.22 $61.68 0
2017-08-29 $81.76 $81.76 $81.76 $81.76 $61.33 0
2017-08-28 $81.45 $81.45 $81.45 $81.45 $61.10 0
2017-08-25 $81.39 $81.39 $81.39 $81.39 $61.06 0
2017-08-24 $81.30 $81.30 $81.30 $81.30 $60.99 0
2017-08-23 $81.36 $81.36 $81.36 $81.36 $61.03 0
2017-08-22 $81.83 $81.83 $81.83 $81.83 $61.39 0
2017-08-21 $80.90 $80.90 $80.90 $80.90 $60.69 0
2017-08-18 $80.77 $80.77 $80.77 $80.77 $60.59 0
2017-08-17 $80.97 $80.97 $80.97 $80.97 $60.74 0
2017-08-16 $82.27 $82.27 $82.27 $82.27 $61.72 0
2017-08-15 $81.99 $81.99 $81.99 $81.99 $61.51 0
2017-08-14 $81.94 $81.94 $81.94 $81.94 $61.47 0
2017-08-11 $81.12 $81.12 $81.12 $81.12 $60.85 0
2017-08-10 $80.74 $80.74 $80.74 $80.74 $60.57 0
2017-08-09 $81.99 $81.99 $81.99 $81.99 $61.51 0
2017-08-08 $81.98 $81.98 $81.98 $81.98 $61.50 0
2017-08-07 $82.32 $82.32 $82.32 $82.32 $61.75 0
2017-08-04 $82.11 $82.11 $82.11 $82.11 $61.60 0
2017-08-03 $82.04 $82.04 $82.04 $82.04 $61.54 0
2017-08-02 $82.08 $82.08 $82.08 $82.08 $61.57 0
2017-08-01 $81.89 $81.89 $81.89 $81.89 $61.43 0
2017-07-31 $81.76 $81.76 $81.76 $81.76 $61.33 0
2017-07-28 $82.07 $82.07 $82.07 $82.07 $61.57 0
2017-07-27 $82.01 $82.01 $82.01 $82.01 $61.52 0
2017-07-26 $82.38 $82.38 $82.38 $82.38 $61.80 0
2017-07-25 $82.35 $82.35 $82.35 $82.35 $61.78 0
2017-07-24 $82.42 $82.42 $82.42 $82.42 $61.83 0
2017-07-21 $82.39 $82.39 $82.39 $82.39 $61.81 0
2017-07-20 $82.44 $82.44 $82.44 $82.44 $61.84 0
2017-07-19 $82.52 $82.52 $82.52 $82.52 $61.90 0
2017-07-18 $82.12 $82.12 $82.12 $82.12 $61.60 0
2017-07-17 $82.04 $82.04 $82.04 $82.04 $61.54 0
2017-07-14 $82.06 $82.06 $82.06 $82.06 $61.56 0
2017-07-13 $81.63 $81.63 $81.63 $81.63 $61.24 0
2017-07-12 $81.59 $81.59 $81.59 $81.59 $61.21 0
2017-07-11 $80.86 $80.86 $80.86 $80.86 $60.66 0
2017-07-10 $80.84 $80.84 $80.84 $80.84 $60.64 0
2017-07-07 $80.71 $80.71 $80.71 $80.71 $60.55 0
2017-07-06 $80.01 $80.01 $80.01 $80.01 $60.02 0
2017-07-05 $80.65 $80.65 $80.65 $80.65 $60.50 0
2017-07-03 $80.31 $80.31 $80.31 $80.31 $60.25 0
2017-06-30 $80.21 $80.21 $80.21 $80.21 $60.17 0
2017-06-29 $79.97 $79.97 $79.97 $79.97 $59.99 0
2017-06-28 $80.85 $80.85 $80.85 $80.85 $60.65 0
2017-06-27 $80.13 $80.13 $80.13 $80.13 $60.11 0
2017-06-26 $80.92 $80.92 $80.92 $80.92 $60.70 0
2017-06-23 $81.07 $81.07 $81.07 $81.07 $60.82 0
2017-06-22 $80.80 $80.80 $80.80 $80.80 $60.61 0
2017-06-21 $80.81 $80.81 $80.81 $80.81 $60.62 0
2017-06-20 $80.56 $80.56 $80.56 $80.56 $60.43 0
2017-06-19 $81.07 $81.07 $81.07 $81.07 $60.82 0
2017-06-16 $80.22 $80.22 $80.22 $80.22 $60.18 0
2017-06-15 $80.12 $80.12 $80.12 $80.12 $60.10 0
2017-06-14 $80.21 $80.21 $80.21 $80.21 $60.17 0
2017-06-13 $80.32 $80.32 $80.32 $80.32 $60.25 0
2017-06-12 $79.83 $79.83 $79.83 $79.83 $59.89 0
2017-06-09 $80.12 $80.12 $80.12 $80.12 $60.10 0
2017-06-08 $80.55 $80.55 $80.55 $80.55 $60.43 0
2017-06-07 $80.46 $80.46 $80.46 $80.46 $60.36 0
2017-06-06 $80.25 $80.25 $80.25 $80.25 $60.20 0
2017-06-05 $80.56 $80.56 $80.56 $80.56 $60.43 0
2017-06-02 $80.74 $80.74 $80.74 $80.74 $60.57 0
2017-06-01 $80.30 $80.30 $80.30 $80.30 $60.24 0
2017-05-31 $79.66 $79.66 $79.66 $79.66 $59.76 0
2017-05-30 $79.55 $79.55 $79.55 $79.55 $59.68 0
2017-05-26 $79.64 $79.64 $79.64 $79.64 $59.74 0
2017-05-25 $79.59 $79.59 $79.59 $79.59 $59.71 0
2017-05-24 $79.10 $79.10 $79.10 $79.10 $59.34 0
2017-05-23 $78.84 $78.84 $78.84 $78.84 $59.14 0
2017-05-22 $78.68 $78.68 $78.68 $78.68 $59.02 0
2017-05-19 $78.19 $78.19 $78.19 $78.19 $58.66 0
2017-05-18 $77.56 $77.56 $77.56 $77.56 $58.18 0
2017-05-17 $77.31 $77.31 $77.31 $77.31 $58.00 0
2017-05-16 $78.77 $78.77 $78.77 $78.77 $59.09 0
2017-05-15 $78.69 $78.69 $78.69 $78.69 $59.03 0
2017-05-12 $78.25 $78.25 $78.25 $78.25 $58.70 0
2017-05-11 $78.29 $78.29 $78.29 $78.29 $58.73 0
2017-05-10 $78.35 $78.35 $78.35 $78.35 $58.78 0
2017-05-09 $78.51 $78.51 $78.51 $78.51 $58.90 0
2017-05-08 $78.41 $78.41 $78.41 $78.41 $58.82 0
2017-05-05 $78.56 $78.56 $78.56 $78.56 $58.93 0
2017-05-04 $78.13 $78.13 $78.13 $78.13 $58.61 0
2017-05-03 $78.01 $78.01 $78.01 $78.01 $58.52 0
2017-05-02 $78.20 $78.20 $78.20 $78.20 $58.66 0
2017-05-01 $77.99 $77.99 $77.99 $77.99 $58.51 0
2017-04-28 $77.80 $77.80 $77.80 $77.80 $58.36 0
2017-04-27 $77.88 $77.88 $77.88 $77.88 $58.42 0
2017-04-26 $77.73 $77.73 $77.73 $77.73 $58.31 0
2017-04-25 $77.84 $77.84 $77.84 $77.84 $58.39 0
2017-04-24 $77.42 $77.42 $77.42 $77.42 $58.08 0
2017-04-21 $76.55 $76.55 $76.55 $76.55 $57.43 0
2017-04-20 $76.65 $76.65 $76.65 $76.65 $57.50 0
2017-04-19 $76.05 $76.05 $76.05 $76.05 $57.05 0
2017-04-18 $76.02 $76.02 $76.02 $76.02 $57.03 0
2017-04-17 $76.29 $76.29 $76.29 $76.29 $57.23 0
2017-04-13 $75.64 $75.64 $75.64 $75.64 $56.74 0
2017-04-12 $76.08 $76.08 $76.08 $76.08 $57.07 0
2017-04-11 $76.42 $76.42 $76.42 $76.42 $57.33 0
2017-04-10 $76.46 $76.46 $76.46 $76.46 $57.36 0
2017-04-07 $76.39 $76.39 $76.39 $76.39 $57.31 0
2017-04-06 $76.36 $76.36 $76.36 $76.36 $57.28 0
2017-04-05 $76.14 $76.14 $76.14 $76.14 $57.12 0
2017-04-04 $76.36 $76.36 $76.36 $76.36 $57.28 0
2017-04-03 $76.35 $76.35 $76.35 $76.35 $57.28 0
2017-03-31 $76.54 $76.54 $76.54 $76.54 $57.42 0
2017-03-30 $76.65 $76.65 $76.65 $76.65 $57.50 0
2017-03-29 $76.55 $76.55 $76.55 $76.55 $57.43 0
2017-03-28 $76.49 $76.49 $76.49 $76.49 $57.38 0
2017-03-27 $76.02 $76.02 $76.02 $76.02 $57.03 0
2017-03-24 $76.02 $76.02 $76.02 $76.02 $57.03 0
2017-03-23 $76.09 $76.09 $76.09 $76.09 $57.08 0
2017-03-22 $76.14 $76.14 $76.14 $76.14 $57.12 0
2017-03-21 $75.85 $75.85 $75.85 $75.85 $56.90 0
2017-03-20 $76.86 $76.86 $76.86 $76.86 $57.66 0
2017-03-17 $76.92 $76.92 $76.92 $76.92 $57.70 0
2017-03-16 $76.94 $76.94 $76.94 $76.94 $57.72 0
2017-03-15 $77.22 $77.22 $77.22 $77.22 $57.93 0
2017-03-14 $76.48 $76.48 $76.48 $76.48 $57.37 0
2017-03-13 $76.86 $76.86 $76.86 $76.86 $57.66 0
2017-03-10 $76.67 $76.67 $76.67 $76.67 $57.52 0
2017-03-09 $76.31 $76.31 $76.31 $76.31 $57.25 0
2017-03-08 $76.28 $76.28 $76.28 $76.28 $57.22 0
2017-03-07 $76.30 $76.30 $76.30 $76.30 $57.24 0
2017-03-06 $76.52 $76.52 $76.52 $76.52 $57.40 0
2017-03-03 $76.86 $76.86 $76.86 $76.86 $57.66 0
2017-03-02 $76.70 $76.70 $76.70 $76.70 $57.54 0
2017-03-01 $77.18 $77.18 $77.18 $77.18 $57.90 0
2017-02-28 $76.16 $76.16 $76.16 $76.16 $57.13 0
2017-02-27 $76.44 $76.44 $76.44 $76.44 $57.34 0
2017-02-24 $76.25 $76.25 $76.25 $76.25 $57.20 0
2017-02-23 $76.04 $76.04 $76.04 $76.04 $57.04 0
2017-02-22 $76.19 $76.19 $76.19 $76.19 $57.16 0
2017-02-21 $76.27 $76.27 $76.27 $76.27 $57.22 0
2017-02-17 $75.92 $75.92 $75.92 $75.92 $56.95 0
2017-02-16 $75.75 $75.75 $75.75 $75.75 $56.83 0
2017-02-15 $75.78 $75.78 $75.78 $75.78 $56.85 0
2017-02-14 $75.38 $75.38 $75.38 $75.38 $56.55 0
2017-02-13 $75.18 $75.18 $75.18 $75.18 $56.40 0
2017-02-10 $74.76 $74.76 $74.76 $74.76 $56.08 0
2017-02-09 $74.48 $74.48 $74.48 $74.48 $55.87 0
2017-02-08 $74.11 $74.11 $74.11 $74.11 $55.60 0
2017-02-07 $73.99 $73.99 $73.99 $73.99 $55.51 0
2017-02-06 $73.93 $73.93 $73.93 $73.93 $55.46 0
2017-02-03 $74.01 $74.01 $74.01 $74.01 $55.52 0
2017-02-02 $73.45 $73.45 $73.45 $73.45 $55.10 0
2017-02-01 $73.37 $73.37 $73.37 $73.37 $55.04 0
2017-01-31 $73.13 $73.13 $73.13 $73.13 $54.86 0
2017-01-30 $73.10 $73.10 $73.10 $73.10 $54.84 0
2017-01-27 $73.61 $73.61 $73.61 $73.61 $55.22 0
2017-01-26 $73.59 $73.59 $73.59 $73.59 $55.21 0
2017-01-25 $73.68 $73.68 $73.68 $73.68 $55.27 0
2017-01-24 $73.08 $73.08 $73.08 $73.08 $54.82 0
2017-01-23 $72.62 $72.62 $72.62 $72.62 $54.48 0
2017-01-20 $72.81 $72.81 $72.81 $72.81 $54.62 0
2017-01-19 $72.57 $72.57 $72.57 $72.57 $54.44 0
2017-01-18 $72.65 $72.65 $72.65 $72.65 $54.50 0
2017-01-17 $72.41 $72.41 $72.41 $72.41 $54.32 0
2017-01-13 $72.74 $72.74 $72.74 $72.74 $54.57 0
2017-01-12 $72.52 $72.52 $72.52 $72.52 $54.40 0
2017-01-11 $72.68 $72.68 $72.68 $72.68 $54.52 0
2017-01-10 $72.46 $72.46 $72.46 $72.46 $54.36 0
2017-01-09 $72.25 $72.25 $72.25 $72.25 $54.20 0
2017-01-06 $72.38 $72.38 $72.38 $72.38 $54.30 0
2017-01-05 $71.98 $71.98 $71.98 $71.98 $54.00 0
2017-01-04 $71.94 $71.94 $71.94 $71.94 $53.97 0
2017-01-03 $71.42 $71.42 $71.42 $71.42 $53.58 0
2016-12-30 $70.85 $70.85 $70.85 $70.85 $53.15 0
2016-12-29 $71.16 $71.16 $71.16 $71.16 $53.38 0
2016-12-28 $71.14 $71.14 $71.14 $71.14 $53.37 0
2016-12-27 $71.75 $71.75 $71.75 $71.75 $53.82 0
2016-12-23 $71.59 $71.59 $71.59 $71.59 $53.70 0
2016-12-22 $71.37 $71.37 $71.37 $71.37 $53.54 0
2016-12-21 $71.62 $71.62 $71.62 $71.62 $53.73 0
2016-12-20 $71.77 $71.77 $71.77 $71.77 $53.84 0
2016-12-19 $71.45 $71.45 $71.45 $71.45 $53.60 0
2016-12-16 $71.30 $71.30 $71.30 $71.30 $53.49 0
2016-12-15 $71.49 $71.49 $71.49 $71.49 $53.63 0
2016-12-14 $71.16 $71.16 $71.16 $71.16 $53.38 0
2016-12-13 $71.69 $71.69 $71.69 $71.69 $53.78 0
2016-12-12 $71.28 $71.28 $71.28 $71.28 $53.47 0
2016-12-09 $71.59 $71.59 $71.59 $71.59 $53.70 0
2016-12-08 $71.28 $71.28 $71.28 $71.28 $53.47 0
2016-12-07 $71.19 $71.19 $71.19 $71.19 $53.40 0
2016-12-06 $70.51 $70.51 $70.51 $70.51 $52.89 0
2016-12-05 $70.34 $70.34 $70.34 $70.34 $52.77 0
2016-12-02 $69.98 $69.98 $69.98 $69.98 $52.50 0
2016-12-01 $69.85 $69.85 $69.85 $69.85 $52.40 0
2016-11-30 $72.71 $72.71 $72.71 $72.71 $52.66 0
2016-11-29 $73.12 $73.12 $73.12 $73.12 $52.96 0
2016-11-28 $72.93 $72.93 $72.93 $72.93 $52.82 0
2016-11-25 $73.42 $73.42 $73.42 $73.42 $53.18 0
2016-11-23 $73.15 $73.15 $73.15 $73.15 $52.98 0
2016-11-22 $73.09 $73.09 $73.09 $73.09 $52.94 0
2016-11-21 $73.01 $73.01 $73.01 $73.01 $52.88 0
2016-11-18 $72.55 $72.55 $72.55 $72.55 $52.55 0
2016-11-17 $72.79 $72.79 $72.79 $72.79 $52.72 0
2016-11-16 $72.47 $72.47 $72.47 $72.47 $52.49 0
2016-11-15 $72.51 $72.51 $72.51 $72.51 $52.52 0
2016-11-14 $72.09 $72.09 $72.09 $72.09 $52.21 0
2016-11-11 $72.27 $72.27 $72.27 $72.27 $52.34 0
2016-11-10 $72.33 $72.33 $72.33 $72.33 $52.39 0
2016-11-09 $72.04 $72.04 $72.04 $72.04 $52.18 0
2016-11-08 $71.06 $71.06 $71.06 $71.06 $51.47 0
2016-11-07 $70.82 $70.82 $70.82 $70.82 $51.29 0
2016-11-04 $69.31 $69.31 $69.31 $69.31 $50.20 0
2016-11-03 $69.28 $69.28 $69.28 $69.28 $50.18 0
2016-11-02 $69.69 $69.69 $69.69 $69.69 $50.48 0
2016-11-01 $70.15 $70.15 $70.15 $70.15 $50.81 0
2016-10-31 $70.56 $70.56 $70.56 $70.56 $51.11 0
2016-10-28 $70.59 $70.59 $70.59 $70.59 $51.13 0
2016-10-27 $70.73 $70.73 $70.73 $70.73 $51.23 0
2016-10-26 $71.08 $71.08 $71.08 $71.08 $51.48 0
2016-10-25 $71.29 $71.29 $71.29 $71.29 $51.63 0
2016-10-24 $71.69 $71.69 $71.69 $71.69 $51.92 0
2016-10-21 $71.39 $71.39 $71.39 $71.39 $51.71 0
2016-10-20 $71.51 $71.51 $71.51 $71.51 $51.79 0
2016-10-19 $71.54 $71.54 $71.54 $71.54 $51.82 0
2016-10-18 $71.42 $71.42 $71.42 $71.42 $51.73 0
2016-10-17 $71.04 $71.04 $71.04 $71.04 $51.45 0
2016-10-14 $71.19 $71.19 $71.19 $71.19 $51.56 0
2016-10-13 $71.24 $71.24 $71.24 $71.24 $51.60 0
2016-10-12 $71.35 $71.35 $71.35 $71.35 $51.68 0
2016-10-11 $71.38 $71.38 $71.38 $71.38 $51.70 0
2016-10-10 $72.57 $72.57 $72.57 $72.57 $52.56 0
2016-10-07 $72.22 $72.22 $72.22 $72.22 $52.31 0
2016-10-06 $72.59 $72.59 $72.59 $72.59 $52.58 0
2016-10-05 $72.53 $72.53 $72.53 $72.53 $52.53 0
2016-10-04 $72.22 $72.22 $72.22 $72.22 $52.31 0
2016-10-03 $72.48 $72.48 $72.48 $72.48 $52.50 0
2016-09-30 $72.60 $72.60 $72.60 $72.60 $52.58 0
2016-09-29 $71.97 $71.97 $71.97 $71.97 $52.13 0
2016-09-28 $72.61 $72.61 $72.61 $72.61 $52.59 0
2016-09-27 $72.27 $72.27 $72.27 $72.27 $52.34 0
2016-09-26 $71.76 $71.76 $71.76 $71.76 $51.98 0
2016-09-23 $72.27 $72.27 $72.27 $72.27 $52.34 0
2016-09-22 $72.71 $72.71 $72.71 $72.71 $52.66 0
2016-09-21 $72.19 $72.19 $72.19 $72.19 $52.29 0
2016-09-20 $71.44 $71.44 $71.44 $71.44 $51.74 0
2016-09-19 $71.41 $71.41 $71.41 $71.41 $51.72 0
2016-09-16 $71.32 $71.32 $71.32 $71.32 $51.66 0
2016-09-15 $71.62 $71.62 $71.62 $71.62 $51.87 0
2016-09-14 $70.87 $70.87 $70.87 $70.87 $51.33 0
2016-09-13 $70.89 $70.89 $70.89 $70.89 $51.35 0
2016-09-12 $71.74 $71.74 $71.74 $71.74 $51.96 0
2016-09-09 $70.79 $70.79 $70.79 $70.79 $51.27 0
2016-09-08 $72.54 $72.54 $72.54 $72.54 $52.54 0
2016-09-07 $72.72 $72.72 $72.72 $72.72 $52.67 0
2016-09-06 $72.72 $72.72 $72.72 $72.72 $52.67 0
2016-09-02 $72.56 $72.56 $72.56 $72.56 $52.55 0
2016-09-01 $72.26 $72.26 $72.26 $72.26 $52.34 0
2016-08-31 $72.17 $72.17 $72.17 $72.17 $52.27 0
2016-08-30 $72.41 $72.41 $72.41 $72.41 $52.45 0
2016-08-29 $72.57 $72.57 $72.57 $72.57 $52.56 0
2016-08-26 $72.36 $72.36 $72.36 $72.36 $52.41 0
2016-08-25 $72.34 $72.34 $72.34 $72.34 $52.40 0
2016-08-24 $72.40 $72.40 $72.40 $72.40 $52.44 0
2016-08-23 $72.93 $72.93 $72.93 $72.93 $52.82 0
2016-08-22 $72.77 $72.77 $72.77 $72.77 $52.71 0
2016-08-19 $72.83 $72.83 $72.83 $72.83 $52.75 0
2016-08-18 $72.78 $72.78 $72.78 $72.78 $52.71 0
2016-08-17 $72.61 $72.61 $72.61 $72.61 $52.59 0
2016-08-16 $72.48 $72.48 $72.48 $72.48 $52.50 0
2016-08-15 $72.89 $72.89 $72.89 $72.89 $52.79 0
2016-08-12 $72.51 $72.51 $72.51 $72.51 $52.52 0
2016-08-11 $72.66 $72.66 $72.66 $72.66 $52.63 0
2016-08-10 $72.20 $72.20 $72.20 $72.20 $52.29 0
2016-08-09 $72.28 $72.28 $72.28 $72.28 $52.35 0
2016-08-08 $72.24 $72.24 $72.24 $72.24 $52.32 0
2016-08-05 $72.42 $72.42 $72.42 $72.42 $52.45 0
2016-08-04 $71.81 $71.81 $71.81 $71.81 $52.01 0
2016-08-03 $71.80 $71.80 $71.80 $71.80 $52.00 0
2016-08-02 $71.65 $71.65 $71.65 $71.65 $51.90 0
2016-08-01 $72.09 $72.09 $72.09 $72.09 $52.21 0
2016-07-29 $72.01 $72.01 $72.01 $72.01 $52.16 0
2016-07-28 $72.02 $72.02 $72.02 $72.02 $52.16 0
2016-07-27 $71.89 $71.89 $71.89 $71.89 $52.07 0
2016-07-26 $71.70 $71.70 $71.70 $71.70 $51.93 0
2016-07-25 $71.53 $71.53 $71.53 $71.53 $51.81 0
2016-07-22 $71.71 $71.71 $71.71 $71.71 $51.94 0
2016-07-21 $71.42 $71.42 $71.42 $71.42 $51.73 0
2016-07-20 $71.66 $71.66 $71.66 $71.66 $51.90 0
2016-07-19 $71.16 $71.16 $71.16 $71.16 $51.54 0
2016-07-18 $71.21 $71.21 $71.21 $71.21 $51.58 0
2016-07-15 $71.14 $71.14 $71.14 $71.14 $51.53 0
2016-07-14 $71.22 $71.22 $71.22 $71.22 $51.58 0
2016-07-13 $70.86 $70.86 $70.86 $70.86 $51.32 0
2016-07-12 $70.83 $70.83 $70.83 $70.83 $51.30 0
2016-07-11 $70.26 $70.26 $70.26 $70.26 $50.89 0
2016-07-08 $70.05 $70.05 $70.05 $70.05 $50.74 0
2016-07-07 $69.06 $69.06 $69.06 $69.06 $50.02 0
2016-07-06 $68.95 $68.95 $68.95 $68.95 $49.94 0
2016-07-05 $68.57 $68.57 $68.57 $68.57 $49.66 0
2016-07-01 $69.13 $69.13 $69.13 $69.13 $50.07 0
2016-06-30 $68.83 $68.83 $68.83 $68.83 $49.85 0
2016-06-29 $67.91 $67.91 $67.91 $67.91 $49.19 0
2016-06-28 $66.76 $66.76 $66.76 $66.76 $48.35 0
2016-06-27 $65.74 $65.74 $65.74 $65.74 $47.61 0
2016-06-24 $67.22 $67.22 $67.22 $67.22 $48.69 0
2016-06-23 $69.73 $69.73 $69.73 $69.73 $50.50 0
2016-06-22 $68.91 $68.91 $68.91 $68.91 $49.91 0
2016-06-21 $68.96 $68.96 $68.96 $68.96 $49.95 0
2016-06-20 $68.91 $68.91 $68.91 $68.91 $49.91 0
2016-06-17 $68.38 $68.38 $68.38 $68.38 $49.53 0
2016-06-16 $68.64 $68.64 $68.64 $68.64 $49.72 0
2016-06-15 $68.57 $68.57 $68.57 $68.57 $49.66 0
2016-06-14 $68.68 $68.68 $68.68 $68.68 $49.74 0
2016-06-13 $68.76 $68.76 $68.76 $68.76 $49.80 0
2016-06-10 $69.41 $69.41 $69.41 $69.41 $50.27 0
2016-06-09 $70.13 $70.13 $70.13 $70.13 $50.79 0
2016-06-08 $70.25 $70.25 $70.25 $70.25 $50.88 0
2016-06-07 $69.89 $69.89 $69.89 $69.89 $50.62 0
2016-06-06 $69.95 $69.95 $69.95 $69.95 $50.66 0
2016-06-03 $69.57 $69.57 $69.57 $69.57 $50.39 0
2016-06-02 $69.73 $69.73 $69.73 $69.73 $50.50 0
2016-06-01 $69.50 $69.50 $69.50 $69.50 $50.34 0
2016-05-31 $69.45 $69.45 $69.45 $69.45 $50.30 0
2016-05-27 $69.52 $69.52 $69.52 $69.52 $50.35 0
2016-05-26 $69.24 $69.24 $69.24 $69.24 $50.15 0
2016-05-25 $69.29 $69.29 $69.29 $69.29 $50.19 0
2016-05-24 $68.84 $68.84 $68.84 $68.84 $49.86 0
2016-05-23 $67.92 $67.92 $67.92 $67.92 $49.19 0
2016-05-20 $68.01 $68.01 $68.01 $68.01 $49.26 0
2016-05-19 $67.52 $67.52 $67.52 $67.52 $48.90 0
2016-05-18 $67.94 $67.94 $67.94 $67.94 $49.21 0
2016-05-17 $67.92 $67.92 $67.92 $67.92 $49.19 0
2016-05-16 $68.42 $68.42 $68.42 $68.42 $49.56 0
2016-05-13 $67.70 $67.70 $67.70 $67.70 $49.03 0
2016-05-12 $68.16 $68.16 $68.16 $68.16 $49.37 0
2016-05-11 $68.31 $68.31 $68.31 $68.31 $49.48 0
2016-05-10 $68.98 $68.98 $68.98 $68.98 $49.96 0
2016-05-09 $68.13 $68.13 $68.13 $68.13 $49.35 0
2016-05-06 $68.05 $68.05 $68.05 $68.05 $49.29 0
2016-05-05 $67.82 $67.82 $67.82 $67.82 $49.12 0
2016-05-04 $67.81 $67.81 $67.81 $67.81 $49.11 0
2016-05-03 $68.30 $68.30 $68.30 $68.30 $49.47 0
2016-05-02 $68.84 $68.84 $68.84 $68.84 $49.86 0
2016-04-29 $68.40 $68.40 $68.40 $68.40 $49.54 0
2016-04-28 $68.70 $68.70 $68.70 $68.70 $49.76 0
2016-04-27 $69.41 $69.41 $69.41 $69.41 $50.27 0
2016-04-26 $69.31 $69.31 $69.31 $69.31 $50.20 0
2016-04-25 $69.20 $69.20 $69.20 $69.20 $50.12 0
2016-04-22 $69.44 $69.44 $69.44 $69.44 $50.29 0
2016-04-21 $69.51 $69.51 $69.51 $69.51 $50.35 0
2016-04-20 $69.58 $69.58 $69.58 $69.58 $50.40 0
2016-04-19 $69.48 $69.48 $69.48 $69.48 $50.32 0
2016-04-18 $69.51 $69.51 $69.51 $69.51 $50.35 0
2016-04-15 $69.20 $69.20 $69.20 $69.20 $50.12 0
2016-04-14 $69.21 $69.21 $69.21 $69.21 $50.13 0
2016-04-13 $69.23 $69.23 $69.23 $69.23 $50.14 0
2016-04-12 $68.36 $68.36 $68.36 $68.36 $49.51 0
2016-04-11 $67.86 $67.86 $67.86 $67.86 $49.15 0
2016-04-08 $68.04 $68.04 $68.04 $68.04 $49.28 0
2016-04-07 $67.82 $67.82 $67.82 $67.82 $49.12 0
2016-04-06 $68.56 $68.56 $68.56 $68.56 $49.66 0
2016-04-05 $67.81 $67.81 $67.81 $67.81 $49.11 0
2016-04-04 $68.36 $68.36 $68.36 $68.36 $49.51 0
2016-04-01 $68.57 $68.57 $68.57 $68.57 $49.66 0
2016-03-31 $68.22 $68.22 $68.22 $68.22 $49.41 0
2016-03-30 $68.27 $68.27 $68.27 $68.27 $49.45 0
2016-03-29 $67.96 $67.96 $67.96 $67.96 $49.22 0
2016-03-28 $67.23 $67.23 $67.23 $67.23 $48.69 0
2016-03-24 $67.23 $67.23 $67.23 $67.23 $48.69 0
2016-03-23 $67.32 $67.32 $67.32 $67.32 $48.76 0
2016-03-22 $67.77 $67.77 $67.77 $67.77 $49.09 0
2016-03-21 $67.74 $67.74 $67.74 $67.74 $49.06 0
2016-03-18 $67.56 $67.56 $67.56 $67.56 $48.93 0
2016-03-17 $67.09 $67.09 $67.09 $67.09 $48.59 0
2016-03-16 $66.75 $66.75 $66.75 $66.75 $48.35 0
2016-03-15 $66.36 $66.36 $66.36 $66.36 $48.06 0
2016-03-14 $66.53 $66.53 $66.53 $66.53 $48.19 0
2016-03-11 $66.69 $66.69 $66.69 $66.69 $48.30 0
2016-03-10 $65.52 $65.52 $65.52 $65.52 $47.46 0
2016-03-09 $65.65 $65.65 $65.65 $65.65 $47.55 0
2016-03-08 $65.46 $65.46 $65.46 $65.46 $47.41 0
2016-03-07 $66.23 $66.23 $66.23 $66.23 $47.97 0
2016-03-04 $66.23 $66.23 $66.23 $66.23 $47.97 0
2016-03-03 $66.09 $66.09 $66.09 $66.09 $47.87 0
2016-03-02 $65.88 $65.88 $65.88 $65.88 $47.72 0
2016-03-01 $65.84 $65.84 $65.84 $65.84 $47.69 0
2016-02-29 $64.37 $64.37 $64.37 $64.37 $46.62 0
2016-02-26 $64.86 $64.86 $64.86 $64.86 $46.98 0
2016-02-25 $64.82 $64.82 $64.82 $64.82 $46.95 0
2016-02-24 $64.11 $64.11 $64.11 $64.11 $46.43 0
2016-02-23 $63.86 $63.86 $63.86 $63.86 $46.25 0
2016-02-22 $64.59 $64.59 $64.59 $64.59 $46.78 0
2016-02-19 $63.81 $63.81 $63.81 $63.81 $46.22 0
2016-02-18 $63.75 $63.75 $63.75 $63.75 $46.17 0
2016-02-17 $63.98 $63.98 $63.98 $63.98 $46.34 0
2016-02-16 $62.89 $62.89 $62.89 $62.89 $45.55 0
2016-02-12 $61.84 $61.84 $61.84 $61.84 $44.79 0
2016-02-11 $60.90 $60.90 $60.90 $60.90 $44.11 0
2016-02-10 $61.51 $61.51 $61.51 $61.51 $44.55 0
2016-02-09 $61.27 $61.27 $61.27 $61.27 $44.38 0
2016-02-08 $61.09 $61.09 $61.09 $61.09 $44.25 0
2016-02-05 $62.09 $62.09 $62.09 $62.09 $44.97 0
2016-02-04 $63.32 $63.32 $63.32 $63.32 $45.86 0
2016-02-03 $63.04 $63.04 $63.04 $63.04 $45.66 0
2016-02-02 $62.74 $62.74 $62.74 $62.74 $45.44 0
2016-02-01 $63.97 $63.97 $63.97 $63.97 $46.33 0
2016-01-29 $63.92 $63.92 $63.92 $63.92 $46.30 0
2016-01-28 $62.57 $62.57 $62.57 $62.57 $45.32 0
2016-01-27 $62.59 $62.59 $62.59 $62.59 $45.33 0
2016-01-26 $63.39 $63.39 $63.39 $63.39 $45.91 0
2016-01-25 $62.73 $62.73 $62.73 $62.73 $45.43 0
2016-01-22 $63.59 $63.59 $63.59 $63.59 $46.06 0
2016-01-21 $62.44 $62.44 $62.44 $62.44 $45.22 0
2016-01-20 $62.29 $62.29 $62.29 $62.29 $45.12 0
2016-01-19 $62.62 $62.62 $62.62 $62.62 $45.36 0
2016-01-15 $62.77 $62.77 $62.77 $62.77 $45.46 0
2016-01-14 $63.89 $63.89 $63.89 $63.89 $46.27 0
2016-01-13 $63.11 $63.11 $63.11 $63.11 $45.71 0
2016-01-12 $64.67 $64.67 $64.67 $64.67 $46.84 0
2016-01-11 $64.18 $64.18 $64.18 $64.18 $46.49 0
2016-01-08 $64.22 $64.22 $64.22 $64.22 $46.51 0
2016-01-07 $64.81 $64.81 $64.81 $64.81 $46.94 0
2016-01-06 $66.36 $66.36 $66.36 $66.36 $48.06 0
2016-01-05 $67.15 $67.15 $67.15 $67.15 $48.64 0
2016-01-04 $67.15 $67.15 $67.15 $67.15 $48.64 0
2015-12-31 $68.20 $68.20 $68.20 $68.20 $49.40 0
2015-12-30 $68.81 $68.81 $68.81 $68.81 $49.84 0
2015-12-29 $69.25 $69.25 $69.25 $69.25 $50.16 0
2015-12-28 $68.63 $68.63 $68.63 $68.63 $49.71 0
2015-12-24 $68.69 $68.69 $68.69 $68.69 $49.75 0
2015-12-23 $68.71 $68.71 $68.71 $68.71 $49.77 0
2015-12-22 $68.09 $68.09 $68.09 $68.09 $49.32 0
2015-12-21 $67.60 $67.60 $67.60 $67.60 $48.96 0
2015-12-18 $67.05 $67.05 $67.05 $67.05 $48.56 0
2015-12-17 $68.02 $68.02 $68.02 $68.02 $49.27 0
2015-12-16 $68.92 $68.92 $68.92 $68.92 $49.92 0
2015-12-15 $68.07 $68.07 $68.07 $68.07 $49.30 0
2015-12-14 $67.60 $67.60 $67.60 $67.60 $48.96 0
2015-12-11 $67.39 $67.39 $67.39 $67.39 $48.81 0
2015-12-10 $68.51 $68.51 $68.51 $68.51 $49.62 0
2015-12-09 $68.33 $68.33 $68.33 $68.33 $49.49 0
2015-12-08 $68.93 $68.93 $68.93 $68.93 $49.93 0
2015-12-07 $69.31 $69.31 $69.31 $69.31 $50.20 0
2015-12-04 $69.73 $69.73 $69.73 $69.73 $50.50 0
2015-12-03 $68.59 $68.59 $68.59 $68.59 $49.68 0
2015-12-02 $69.60 $69.60 $69.60 $69.60 $50.41 0
2015-12-01 $70.20 $70.20 $70.20 $70.20 $50.85 0
2015-11-30 $72.03 $72.03 $72.03 $72.03 $48.87 0
2015-11-27 $72.38 $72.38 $72.38 $72.38 $49.11 0
2015-11-25 $72.29 $72.29 $72.29 $72.29 $49.04 0
2015-11-24 $72.17 $72.17 $72.17 $72.17 $48.96 0
2015-11-23 $72.22 $72.22 $72.22 $72.22 $49.00 0
2015-11-20 $72.36 $72.36 $72.36 $72.36 $49.09 0
2015-11-19 $71.95 $71.95 $71.95 $71.95 $48.81 0
2015-11-18 $71.97 $71.97 $71.97 $71.97 $48.83 0
2015-11-17 $70.94 $70.94 $70.94 $70.94 $48.13 0
2015-11-16 $71.01 $71.01 $71.01 $71.01 $48.18 0
2015-11-13 $70.16 $70.16 $70.16 $70.16 $47.60 0
2015-11-12 $70.74 $70.74 $70.74 $70.74 $47.99 0
2015-11-11 $71.63 $71.63 $71.63 $71.63 $48.60 0
2015-11-10 $71.83 $71.83 $71.83 $71.83 $48.73 0
2015-11-09 $71.82 $71.82 $71.82 $71.82 $48.73 0
2015-11-06 $72.34 $72.34 $72.34 $72.34 $49.08 0
2015-11-05 $72.15 $72.15 $72.15 $72.15 $48.95 0
2015-11-04 $72.24 $72.24 $72.24 $72.24 $49.01 0
2015-11-03 $72.31 $72.31 $72.31 $72.31 $49.06 0
2015-11-02 $72.26 $72.26 $72.26 $72.26 $49.02 0
2015-10-30 $71.58 $71.58 $71.58 $71.58 $48.56 0
2015-10-29 $71.71 $71.71 $71.71 $71.71 $48.65 0
2015-10-28 $71.75 $71.75 $71.75 $71.75 $48.68 0
2015-10-27 $70.99 $70.99 $70.99 $70.99 $48.16 0
2015-10-26 $71.09 $71.09 $71.09 $71.09 $48.23 0
2015-10-23 $71.14 $71.14 $71.14 $71.14 $48.26 0
2015-10-22 $70.48 $70.48 $70.48 $70.48 $47.82 0
2015-10-21 $69.53 $69.53 $69.53 $69.53 $47.17 0
2015-10-20 $69.89 $69.89 $69.89 $69.89 $47.42 0
2015-10-19 $70.01 $70.01 $70.01 $70.01 $47.50 0
2015-10-16 $69.97 $69.97 $69.97 $69.97 $47.47 0
2015-10-15 $69.85 $69.85 $69.85 $69.85 $47.39 0
2015-10-14 $68.83 $68.83 $68.83 $68.83 $46.70 0
2015-10-13 $69.14 $69.14 $69.14 $69.14 $46.91 0
2015-10-12 $69.80 $69.80 $69.80 $69.80 $47.35 0
2015-10-09 $69.77 $69.77 $69.77 $69.77 $47.33 0
2015-10-08 $69.56 $69.56 $69.56 $69.56 $47.19 0
2015-10-07 $69.07 $69.07 $69.07 $69.07 $46.86 0
2015-10-06 $68.52 $68.52 $68.52 $68.52 $46.49 0
2015-10-05 $69.07 $69.07 $69.07 $69.07 $46.86 0
2015-10-02 $68.11 $68.11 $68.11 $68.11 $46.21 0
2015-10-01 $67.25 $67.25 $67.25 $67.25 $45.62 0
2015-09-30 $67.17 $67.17 $67.17 $67.17 $45.57 0
2015-09-29 $66.11 $66.11 $66.11 $66.11 $44.85 0
2015-09-28 $66.02 $66.02 $66.02 $66.02 $44.79 0
2015-09-25 $67.59 $67.59 $67.59 $67.59 $45.86 0
2015-09-24 $67.82 $67.82 $67.82 $67.82 $46.01 0
2015-09-23 $68.08 $68.08 $68.08 $68.08 $46.19 0
2015-09-22 $68.27 $68.27 $68.27 $68.27 $46.32 0
2015-09-21 $69.17 $69.17 $69.17 $69.17 $46.93 0
2015-09-18 $69.07 $69.07 $69.07 $69.07 $46.86 0
2015-09-17 $69.98 $69.98 $69.98 $69.98 $47.48 0
2015-09-16 $69.99 $69.99 $69.99 $69.99 $47.48 0
2015-09-15 $69.56 $69.56 $69.56 $69.56 $47.19 0
2015-09-14 $68.91 $68.91 $68.91 $68.91 $46.75 0
2015-09-11 $69.21 $69.21 $69.21 $69.21 $46.95 0
2015-09-10 $68.85 $68.85 $68.85 $68.85 $46.71 0
2015-09-09 $68.62 $68.62 $68.62 $68.62 $46.55 0
2015-09-08 $69.29 $69.29 $69.29 $69.29 $47.01 0
2015-09-04 $67.81 $67.81 $67.81 $67.81 $46.00 0
2015-09-03 $68.58 $68.58 $68.58 $68.58 $46.53 0
2015-09-02 $68.62 $68.62 $68.62 $68.62 $46.55 0
2015-09-01 $67.41 $67.41 $67.41 $67.41 $45.73 0
2015-08-31 $69.02 $69.02 $69.02 $69.02 $46.83 0
2015-08-28 $69.62 $69.62 $69.62 $69.62 $47.23 0
2015-08-27 $69.61 $69.61 $69.61 $69.61 $47.23 0
2015-08-26 $68.36 $68.36 $68.36 $68.36 $46.38 0
2015-08-25 $66.34 $66.34 $66.34 $66.34 $45.01 0
2015-08-24 $66.85 $66.85 $66.85 $66.85 $45.35 0
2015-08-21 $69.02 $69.02 $69.02 $69.02 $46.83 0
2015-08-20 $70.98 $70.98 $70.98 $70.98 $48.16 0
2015-08-19 $72.40 $72.40 $72.40 $72.40 $49.12 0
2015-08-18 $72.91 $72.91 $72.91 $72.91 $49.46 0
2015-08-17 $73.09 $73.09 $73.09 $73.09 $49.59 0
2015-08-14 $72.69 $72.69 $72.69 $72.69 $49.32 0
2015-08-13 $72.43 $72.43 $72.43 $72.43 $49.14 0
2015-08-12 $72.40 $72.40 $72.40 $72.40 $49.12 0
2015-08-11 $72.52 $72.52 $72.52 $72.52 $49.20 0
2015-08-10 $73.25 $73.25 $73.25 $73.25 $49.70 0
2015-08-07 $72.34 $72.34 $72.34 $72.34 $49.08 0
2015-08-06 $72.43 $72.43 $72.43 $72.43 $49.14 0
2015-08-05 $73.20 $73.20 $73.20 $73.20 $49.66 0
2015-08-04 $72.89 $72.89 $72.89 $72.89 $49.45 0
2015-08-03 $73.04 $73.04 $73.04 $73.04 $49.55 0
2015-07-31 $73.21 $73.21 $73.21 $73.21 $49.67 0
2015-07-30 $73.16 $73.16 $73.16 $73.16 $49.63 0

FRANKLIN GROWTH FUND CLASS C (FRGSX) News Headlines

Recent FRANKLIN GROWTH FUND CLASS C (FRGSX) News
Similar Companies to FRANKLIN GROWTH FUND CLASS C (FRGSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.