Freshii Inc - Class A - Class A (Sub Voting) (FRHHF) Exchange: PINK
Data as of May 3, 2024
$1.69 ($-0.01) -0.59%
Freshii Inc - Class A - Class A (Sub Voting) - Daily Information
Click for more stock information on Freshii Inc - Class A - Class A (Sub Voting).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.69 |
| Previous Close | $1.69 |
| High | $1.69 |
| Low | $1.69 |
| Adjusted Open | $1.69 |
| Previous Adjusted Close | $1.69 |
| Adjusted High | $1.69 |
| Adjusted Low | $1.69 |
About Freshii Inc - Class A - Class A (Sub Voting) (FRHHF)
Foras Hldg Ser B Dkk100
Invest in Freshii Inc - Class A - Class A (Sub Voting) (FRHHF)
Historical Stock Data for Freshii Inc - Class A - Class A (Sub Voting) (FRHHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 5,100 |
| 2023-02-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 30,000 |
| 2023-02-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,600 |
| 2023-02-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-02-09 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 191,500 |
| 2023-02-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2023-02-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-02-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-02-02 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 13,390 |
| 2023-02-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,500 |
| 2023-01-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 7,600 |
| 2023-01-24 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 8,400 |
| 2023-01-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2023-01-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 290 |
| 2023-01-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-01-18 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 21,100 |
| 2023-01-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-01-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-01-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-01-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-01-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-01-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,600 |
| 2023-01-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,035 |
| 2023-01-04 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 14,100 |
| 2023-01-03 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 5,000 |
| 2022-12-30 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 20,900 |
| 2022-12-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 240 |
| 2022-12-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 10,911 |
| 2022-12-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-12-23 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 4,800 |
| 2022-12-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,500 |
| 2022-12-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-12-20 | $1.61 | $1.64 | $1.61 | $1.63 | $1.63 | 1,386 |
| 2022-12-19 | $1.52 | $1.64 | $1.52 | $1.62 | $1.62 | 197,663 |
| 2022-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-13 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2022-12-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2022-12-09 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 3,640 |
| 2022-12-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-11-30 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,435 |
| 2022-11-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 400 |
| 2022-11-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-11-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-11-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,212 |
| 2022-11-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,500 |
| 2022-11-04 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 1,340 |
| 2022-11-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-11-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2022-11-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 650 |
| 2022-10-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2022-10-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 21 |
| 2022-10-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 61 |
| 2022-10-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2022-10-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-10-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-10-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-10-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-10-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 268 |
| 2022-10-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-10-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-10-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-10-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-10-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-10-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-10-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2022-09-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-09-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2022-09-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-09-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-09-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-09-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-09-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2022-09-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-09-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-09-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-09-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-09-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-08-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-08-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-08-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-08-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 152 |
| 2022-08-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-08-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-08-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-08-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 910 |
| 2022-08-19 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 2,000 |
| 2022-08-18 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 3,500 |
| 2022-08-17 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 2,200 |
| 2022-08-16 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 301 |
| 2022-08-15 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 3,000 |
| 2022-08-12 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 2,006 |
| 2022-08-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-08-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-08-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-08-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-08-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4,009 |
| 2022-08-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-08-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-08-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2022-08-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 377 |
| 2022-07-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2022-07-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-07-26 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 1,400 |
| 2022-07-25 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 3,600 |
| 2022-07-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 9 |
| 2022-07-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-18 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 3,100 |
| 2022-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,364 |
| 2022-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,141 |
| 2022-07-13 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 1,053 |
| 2022-07-12 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 2,863 |
| 2022-07-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-07-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-07-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-07-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,392 |
| 2022-07-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-07-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-06-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-06-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2022-06-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2022-06-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 255 |
| 2022-06-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 684 |
| 2022-06-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 105 |
| 2022-06-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,700 |
| 2022-06-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2022-06-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-06-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-06-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-05-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-05-27 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 1,459 |
| 2022-05-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,276 |
| 2022-05-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2022-05-24 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 600 |
| 2022-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-20 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 861 |
| 2022-05-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 253 |
| 2022-05-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-17 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 912 |
| 2022-05-16 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 390 |
| 2022-05-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-05-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2022-05-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 901 |
| 2022-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-09 | $1.11 | $1.25 | $1.10 | $1.10 | $1.10 | 16,936 |
| 2022-05-06 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 6,350 |
| 2022-05-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-05-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-05-03 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 20,055 |
| 2022-05-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 500 |
| 2022-04-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2022-04-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 50 |
| 2022-04-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 600 |
| 2022-04-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-04-25 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 13,000 |
| 2022-04-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-21 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 434 |
| 2022-04-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-04-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-04-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 701 |
| 2022-04-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 199 |
| 2022-04-13 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 386 |
| 2022-04-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-04-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 10,422 |
| 2022-04-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 9 |
| 2022-04-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 9 |
| 2022-04-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 431 |
| 2022-04-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-04-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-03-31 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-03-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 268 |
| 2022-03-29 | $1.41 | $1.45 | $1.40 | $1.41 | $1.41 | 4,082 |
| 2022-03-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-03-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-03-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-03-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-03-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-03-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-03-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-03-17 | $1.41 | $1.42 | $1.39 | $1.39 | $1.39 | 5,800 |
| 2022-03-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-03-15 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 500 |
| 2022-03-14 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 850 |
| 2022-03-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 638 |
| 2022-03-08 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 786 |
| 2022-03-07 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 1,489 |
| 2022-03-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2022-03-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-02-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 11 |
| 2022-02-25 | $1.47 | $1.47 | $1.43 | $1.45 | $1.45 | 4,877 |
| 2022-02-24 | $1.44 | $1.44 | $1.35 | $1.35 | $1.35 | 900 |
| 2022-02-23 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 306 |
| 2022-02-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 10 |
| 2022-02-18 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 6,533 |
| 2022-02-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,000 |
| 2022-02-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 662 |
| 2022-02-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-02-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,224 |
| 2022-02-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 10,700 |
| 2022-02-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 10,100 |
| 2022-02-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 768 |
| 2022-02-07 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 5,700 |
| 2022-02-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-02-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-02-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-02-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 670 |
| 2022-01-31 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 3,976 |
| 2022-01-28 | $1.42 | $1.50 | $1.34 | $1.50 | $1.50 | 44,957 |
| 2022-01-27 | $1.45 | $1.47 | $1.44 | $1.47 | $1.47 | 14,280 |
| 2022-01-26 | $1.46 | $1.48 | $1.41 | $1.41 | $1.41 | 12,263 |
| 2022-01-25 | $1.50 | $1.52 | $1.41 | $1.41 | $1.41 | 12,471 |
| 2022-01-24 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 6,397 |
| 2022-01-21 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 4,308 |
| 2022-01-20 | $1.51 | $1.54 | $1.50 | $1.50 | $1.50 | 2,186 |
| 2022-01-19 | $1.52 | $1.52 | $1.50 | $1.51 | $1.51 | 6,045 |
| 2022-01-18 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 737 |
| 2022-01-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-01-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-01-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 303 |
| 2022-01-11 | $1.52 | $1.53 | $1.52 | $1.52 | $1.52 | 2,356 |
| 2022-01-10 | $1.52 | $1.53 | $1.51 | $1.53 | $1.53 | 1,497 |
| 2022-01-07 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 2,438 |
| 2022-01-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-01-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-01-04 | $1.53 | $1.53 | $1.51 | $1.51 | $1.51 | 2,000 |
| 2022-01-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 298 |
| 2021-12-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 210 |
| 2021-12-29 | $1.38 | $1.46 | $1.38 | $1.42 | $1.42 | 36,782 |
| 2021-12-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-27 | $1.39 | $1.40 | $1.32 | $1.40 | $1.40 | 6,038 |
| 2021-12-23 | $1.50 | $1.51 | $1.37 | $1.40 | $1.40 | 16,800 |
| 2021-12-22 | $1.48 | $1.51 | $1.47 | $1.50 | $1.50 | 15,432 |
| 2021-12-21 | $1.50 | $1.51 | $1.49 | $1.50 | $1.50 | 7,759 |
| 2021-12-20 | $1.47 | $1.50 | $1.47 | $1.49 | $1.49 | 1,700 |
| 2021-12-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-12-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,000 |
| 2021-12-15 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 2,100 |
| 2021-12-14 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 4,669 |
| 2021-12-13 | $1.52 | $1.53 | $1.49 | $1.53 | $1.53 | 3,075 |
| 2021-12-10 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 2,500 |
| 2021-12-09 | $1.54 | $1.57 | $1.53 | $1.56 | $1.56 | 4,139 |
| 2021-12-08 | $1.57 | $1.59 | $1.55 | $1.59 | $1.59 | 2,328 |
| 2021-12-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 170 |
| 2021-12-06 | $1.57 | $1.60 | $1.51 | $1.56 | $1.56 | 2,500 |
| 2021-12-03 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 2,042 |
| 2021-12-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 437 |
| 2021-12-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 10,324 |
| 2021-11-30 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 422 |
| 2021-11-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-11-26 | $1.63 | $1.73 | $1.61 | $1.62 | $1.62 | 75,825 |
| 2021-11-24 | $1.65 | $1.66 | $1.64 | $1.65 | $1.65 | 2,900 |
| 2021-11-23 | $1.61 | $1.66 | $1.56 | $1.64 | $1.64 | 26,550 |
| 2021-11-22 | $1.63 | $1.64 | $1.62 | $1.62 | $1.62 | 1,500 |
| 2021-11-19 | $1.68 | $1.68 | $1.64 | $1.64 | $1.64 | 3,497 |
| 2021-11-18 | $1.66 | $1.71 | $1.66 | $1.67 | $1.67 | 2,900 |
| 2021-11-17 | $1.69 | $1.74 | $1.67 | $1.67 | $1.67 | 1,600 |
| 2021-11-16 | $1.72 | $1.72 | $1.70 | $1.72 | $1.72 | 4,220 |
| 2021-11-15 | $1.73 | $1.75 | $1.71 | $1.71 | $1.71 | 6,300 |
| 2021-11-12 | $1.71 | $1.77 | $1.70 | $1.76 | $1.76 | 13,200 |
| 2021-11-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,300 |
| 2021-11-10 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 300 |
| 2021-11-09 | $1.77 | $1.88 | $1.76 | $1.80 | $1.80 | 13,100 |
| 2021-11-08 | $1.85 | $1.96 | $1.85 | $1.96 | $1.96 | 3,500 |
| 2021-11-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 202 |
| 2021-11-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-11-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,800 |
| 2021-11-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-11-01 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 3,000 |
| 2021-10-29 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 4,700 |
| 2021-10-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-10-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2021-10-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 3,000 |
| 2021-10-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 246 |
| 2021-10-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-10-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-10-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 10 |
| 2021-10-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 2021-10-18 | $1.70 | $1.71 | $1.70 | $1.70 | $1.70 | 2,650 |
| 2021-10-15 | $1.69 | $1.74 | $1.69 | $1.74 | $1.74 | 600 |
| 2021-10-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4,000 |
| 2021-10-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-10-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 311 |
| 2021-10-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2021-10-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-10-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-10-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 200 |
| 2021-10-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-10-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-10-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2021-09-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-09-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-09-28 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 1,010 |
| 2021-09-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-09-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-09-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 614 |
| 2021-09-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-09-21 | $1.56 | $1.59 | $1.56 | $1.59 | $1.59 | 800 |
| 2021-09-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-09-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-09-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 450 |
| 2021-09-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,100 |
| 2021-09-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-09-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 213 |
| 2021-09-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,500 |
| 2021-09-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2021-09-08 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 3,700 |
| 2021-09-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-09-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2021-09-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-09-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-08-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,700 |
| 2021-08-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,100 |
| 2021-08-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5,880 |
| 2021-08-26 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 2,413 |
| 2021-08-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-08-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-08-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-08-20 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 4,457 |
| 2021-08-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-08-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-08-17 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 2,150 |
| 2021-08-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-08-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-08-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 502 |
| 2021-08-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 25 |
| 2021-08-10 | $1.76 | $1.79 | $1.74 | $1.74 | $1.74 | 1,350 |
| 2021-08-09 | $1.76 | $1.77 | $1.73 | $1.77 | $1.77 | 5,828 |
| 2021-08-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-08-05 | $1.71 | $1.73 | $1.67 | $1.71 | $1.71 | 1,500 |
| 2021-08-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-08-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2,200 |
| 2021-08-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-28 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 300 |
| 2021-07-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4,965 |
| 2021-07-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-07-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-07-22 | $1.70 | $1.72 | $1.66 | $1.72 | $1.72 | 4,660 |
| 2021-07-21 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 7,000 |
| 2021-07-20 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 3,000 |
| 2021-07-19 | $1.61 | $1.66 | $1.61 | $1.66 | $1.66 | 7,000 |
| 2021-07-16 | $1.66 | $1.67 | $1.65 | $1.67 | $1.67 | 5,300 |
| 2021-07-15 | $1.62 | $1.67 | $1.62 | $1.66 | $1.66 | 8,009 |
| 2021-07-14 | $1.63 | $1.67 | $1.62 | $1.66 | $1.66 | 2,409 |
| 2021-07-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 3,000 |
| 2021-07-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-07-09 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 1,797 |
| 2021-07-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-07-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2021-07-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-07-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 6 |
| 2021-07-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-06-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 10 |
| 2021-06-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2021-06-28 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 10,040 |
| 2021-06-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 33 |
| 2021-06-24 | $1.66 | $1.66 | $1.64 | $1.64 | $1.64 | 750 |
| 2021-06-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-06-22 | $1.64 | $1.67 | $1.63 | $1.67 | $1.67 | 700 |
| 2021-06-21 | $1.61 | $1.61 | $1.58 | $1.58 | $1.58 | 650 |
| 2021-06-18 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 300 |
| 2021-06-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 50 |
| 2021-06-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 150 |
| 2021-06-15 | $1.72 | $1.72 | $1.66 | $1.71 | $1.71 | 17,191 |
| 2021-06-14 | $1.71 | $1.72 | $1.68 | $1.69 | $1.69 | 12,800 |
| 2021-06-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-06-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-06-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2021-06-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,233 |
| 2021-06-07 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 1,800 |
| 2021-06-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-03 | $1.78 | $1.79 | $1.75 | $1.75 | $1.75 | 1,251 |
| 2021-06-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2021-06-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 300 |
| 2021-05-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 4,000 |
| 2021-05-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,850 |
| 2021-05-26 | $1.74 | $1.79 | $1.74 | $1.79 | $1.79 | 2,300 |
| 2021-05-25 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 1,073 |
| 2021-05-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 200 |
| 2021-05-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2,001 |
| 2021-05-20 | $1.69 | $1.69 | $1.68 | $1.69 | $1.69 | 1,260 |
| 2021-05-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5,010 |
| 2021-05-18 | $1.70 | $1.70 | $1.64 | $1.64 | $1.64 | 6,410 |
| 2021-05-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,254 |
| 2021-05-14 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 2,600 |
| 2021-05-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 347 |
| 2021-05-12 | $1.62 | $1.62 | $1.58 | $1.58 | $1.58 | 6,105 |
| 2021-05-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-05-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1 |
| 2021-05-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 10 |
| 2021-05-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,000 |
| 2021-05-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 180 |
| 2021-05-04 | $1.63 | $1.63 | $1.50 | $1.59 | $1.59 | 11,712 |
| 2021-05-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-04-30 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 8,012 |
| 2021-04-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 25 |
| 2021-04-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 120 |
| 2021-04-27 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 7,000 |
| 2021-04-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 406 |
| 2021-04-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 25 |
| 2021-04-22 | $1.67 | $1.67 | $1.64 | $1.64 | $1.64 | 706 |
| 2021-04-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 134 |
| 2021-04-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 202 |
| 2021-04-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 501 |
| 2021-04-16 | $1.74 | $1.75 | $1.71 | $1.74 | $1.74 | 1,900 |
| 2021-04-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2021-04-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-04-13 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 14,134 |
| 2021-04-12 | $1.74 | $1.74 | $1.73 | $1.73 | $1.73 | 5,212 |
| 2021-04-09 | $1.78 | $1.78 | $1.74 | $1.74 | $1.74 | 8,000 |
| 2021-04-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 600 |
| 2021-04-07 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 1,905 |
| 2021-04-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2021-04-05 | $1.62 | $1.70 | $1.62 | $1.70 | $1.70 | 10,158 |
| 2021-04-01 | $1.72 | $1.72 | $1.63 | $1.63 | $1.63 | 7,559 |
| 2021-03-31 | $1.72 | $1.75 | $1.70 | $1.70 | $1.70 | 10,231 |
| 2021-03-30 | $1.74 | $1.74 | $1.69 | $1.71 | $1.71 | 5,174 |
| 2021-03-29 | $1.73 | $1.73 | $1.72 | $1.73 | $1.73 | 1,854 |
| 2021-03-26 | $1.76 | $1.76 | $1.73 | $1.73 | $1.73 | 2,224 |
| 2021-03-25 | $1.77 | $1.77 | $1.72 | $1.74 | $1.74 | 2,447 |
| 2021-03-24 | $1.70 | $1.76 | $1.70 | $1.76 | $1.76 | 3,600 |
| 2021-03-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-03-22 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 11,100 |
| 2021-03-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2021-03-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 902 |
| 2021-03-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 247 |
| 2021-03-16 | $1.70 | $1.71 | $1.70 | $1.70 | $1.70 | 1,224 |
| 2021-03-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-03-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 75 |
| 2021-03-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 50 |
| 2021-03-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 120 |
| 2021-03-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 32 |
| 2021-03-08 | $1.54 | $1.59 | $1.53 | $1.53 | $1.53 | 600 |
| 2021-03-05 | $1.51 | $1.55 | $1.48 | $1.55 | $1.55 | 37,300 |
| 2021-03-04 | $1.45 | $1.49 | $1.45 | $1.45 | $1.45 | 12,000 |
| 2021-03-03 | $1.44 | $1.51 | $1.44 | $1.51 | $1.51 | 529 |
| 2021-03-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 15 |
| 2021-03-01 | $1.49 | $1.50 | $1.48 | $1.48 | $1.48 | 1,200 |
| 2021-02-26 | $1.60 | $1.63 | $1.52 | $1.53 | $1.53 | 7,200 |
| 2021-02-25 | $1.56 | $1.57 | $1.53 | $1.54 | $1.54 | 221 |
| 2021-02-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 221 |
| 2021-02-23 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 815 |
| 2021-02-22 | $1.58 | $1.58 | $1.57 | $1.58 | $1.58 | 16,420 |
| 2021-02-19 | $1.62 | $1.63 | $1.55 | $1.55 | $1.55 | 2,131 |
| 2021-02-18 | $1.62 | $1.62 | $1.55 | $1.61 | $1.61 | 18,012 |
| 2021-02-17 | $1.61 | $1.62 | $1.58 | $1.61 | $1.61 | 18,012 |
| 2021-02-16 | $1.62 | $1.66 | $1.59 | $1.60 | $1.60 | 2,420 |
| 2021-02-12 | $1.61 | $1.70 | $1.56 | $1.65 | $1.65 | 71,800 |
| 2021-02-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 14,527 |
| 2021-02-10 | $1.60 | $1.70 | $1.60 | $1.68 | $1.68 | 12,785 |
| 2021-02-09 | $1.68 | $1.70 | $1.68 | $1.68 | $1.68 | 12,785 |
| 2021-02-08 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 9,945 |
| 2021-02-05 | $1.65 | $1.65 | $1.62 | $1.63 | $1.63 | 3,850 |
| 2021-02-04 | $1.72 | $1.72 | $1.58 | $1.65 | $1.65 | 3,550 |
| 2021-02-03 | $1.59 | $1.61 | $1.56 | $1.61 | $1.61 | 1,825 |
| 2021-02-02 | $1.53 | $1.59 | $1.53 | $1.56 | $1.56 | 24,642 |
| 2021-02-01 | $1.52 | $1.54 | $1.40 | $1.49 | $1.49 | 20,889 |
| 2021-01-29 | $1.57 | $1.58 | $1.50 | $1.54 | $1.54 | 24,653 |
| 2021-01-28 | $1.64 | $1.64 | $1.52 | $1.55 | $1.55 | 3,363 |
| 2021-01-27 | $1.56 | $1.63 | $1.55 | $1.58 | $1.58 | 26,618 |
| 2021-01-26 | $1.57 | $1.60 | $1.57 | $1.58 | $1.58 | 12,540 |
| 2021-01-25 | $1.53 | $1.56 | $1.44 | $1.56 | $1.56 | 6,100 |
| 2021-01-22 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 6,149 |
| 2021-01-21 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 1,750 |
| 2021-01-20 | $1.48 | $1.50 | $1.46 | $1.46 | $1.46 | 2,760 |
| 2021-01-19 | $1.39 | $1.48 | $1.39 | $1.48 | $1.48 | 1,836 |
| 2021-01-15 | $1.36 | $1.39 | $1.35 | $1.39 | $1.39 | 3,370 |
| 2021-01-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 400 |
| 2021-01-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 9,285 |
| 2021-01-12 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 1,527 |
| 2021-01-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 800 |
| 2021-01-08 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 2,225 |
| 2021-01-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-01-06 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 236 |
| 2021-01-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-01-04 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 8,765 |
| 2020-12-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-12-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-12-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 848 |
| 2020-12-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-12-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-12-23 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 4,400 |
| 2020-12-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 957 |
| 2020-12-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-12-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 167 |
| 2020-12-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-12-16 | $1.42 | $1.43 | $1.41 | $1.41 | $1.41 | 372 |
| 2020-12-15 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 372 |
| 2020-12-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 25 |
| 2020-12-11 | $1.28 | $1.43 | $1.28 | $1.38 | $1.38 | 7,042 |
| 2020-12-10 | $1.42 | $1.42 | $1.38 | $1.42 | $1.42 | 693 |
| 2020-12-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 200 |
| 2020-12-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-12-07 | $1.45 | $1.52 | $1.45 | $1.51 | $1.51 | 15,620 |
| 2020-12-04 | $1.25 | $1.43 | $1.25 | $1.43 | $1.43 | 5,500 |
| 2020-12-03 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 2,200 |
| 2020-12-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2020-12-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2020-11-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 11,600 |
| 2020-11-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 150 |
| 2020-11-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-11-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-11-20 | $1.09 | $1.10 | $1.07 | $1.08 | $1.08 | 11,054 |
| 2020-11-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
| 2020-11-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 4,700 |
| 2020-11-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,850 |
| 2020-11-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-11-13 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 554 |
| 2020-11-12 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 4,484 |
| 2020-11-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-11-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2020-11-09 | $0.96 | $1.04 | $0.96 | $1.04 | $1.04 | 4,700 |
| 2020-11-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2020-11-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-11-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-11-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-11-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 371 |
| 2020-10-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3 |
| 2020-10-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 55 |
| 2020-10-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 30 |
| 2020-10-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,600 |
| 2020-10-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-10-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 41 |
| 2020-10-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-10-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 25 |
| 2020-10-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-10-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 25 |
| 2020-10-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-10-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-10-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-10-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 500 |
| 2020-10-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 650 |
| 2020-10-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-10-08 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 3,886 |
| 2020-10-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-10-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-10-05 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 500 |
| 2020-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-30 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 409 |
| 2020-09-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-28 | $0.98 | $1.01 | $0.95 | $0.95 | $0.95 | 6,936 |
| 2020-09-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 250 |
| 2020-09-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-09-23 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 299 |
| 2020-09-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 727 |
| 2020-09-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 888 |
| 2020-09-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2020-09-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 900 |
| 2020-09-16 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 905 |
| 2020-09-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 |
| 2020-09-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 414 |
| 2020-09-10 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 341 |
| 2020-09-09 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 1,673 |
| 2020-09-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-09-04 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 934 |
| 2020-09-03 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 3,067 |
| 2020-09-02 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 1,933 |
| 2020-09-01 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 714 |
| 2020-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,550 |
| 2020-08-28 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 2,658 |
| 2020-08-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-08-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-08-25 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 1,898 |
| 2020-08-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-08-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 204 |
| 2020-08-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 167 |
| 2020-08-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-08-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 156 |
| 2020-08-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 448 |
| 2020-08-14 | $1.09 | $1.18 | $1.09 | $1.18 | $1.18 | 483 |
| 2020-08-13 | $1.05 | $1.06 | $1.02 | $1.06 | $1.06 | 7,133 |
| 2020-08-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 233 |
| 2020-08-11 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 7,150 |
| 2020-08-10 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 2,688 |
| 2020-08-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 50 |
| 2020-08-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 651 |
| 2020-08-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-08-04 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 271 |
| 2020-08-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-07-31 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 1,174 |
| 2020-07-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 315 |
| 2020-07-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 342 |
| 2020-07-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,500 |
| 2020-07-27 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 6,750 |
| 2020-07-24 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 1,112 |
| 2020-07-23 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 2,696 |
| 2020-07-22 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 1,700 |
| 2020-07-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 310 |
| 2020-07-20 | $1.02 | $1.09 | $1.02 | $1.08 | $1.08 | 2,400 |
| 2020-07-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 8,800 |
| 2020-07-16 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 2,300 |
| 2020-07-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 170 |
| 2020-07-14 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 8,200 |
| 2020-07-13 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,500 |
| 2020-07-10 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 960 |
| 2020-07-09 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 790 |
| 2020-07-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 170 |
| 2020-07-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2020-07-02 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 1,448 |
| 2020-06-30 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 600 |
| 2020-06-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2020-06-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2020-06-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 120 |
| 2020-06-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 286 |
| 2020-06-23 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2020-06-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 782 |
| 2020-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 741 |
| 2020-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 191 |
| 2020-06-17 | $0.97 | $1.04 | $0.95 | $1.03 | $1.03 | 1,525 |
| 2020-06-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 307 |
| 2020-06-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 250 |
| 2020-06-12 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 16,463 |
| 2020-06-11 | $0.94 | $1.00 | $0.92 | $0.95 | $0.95 | 16,916 |
| 2020-06-10 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 4,834 |
| 2020-06-09 | $1.20 | $1.20 | $1.06 | $1.09 | $1.09 | 3,305 |
| 2020-06-08 | $1.08 | $1.12 | $1.08 | $1.10 | $1.10 | 1,443 |
| 2020-06-05 | $0.94 | $1.06 | $0.91 | $1.04 | $1.04 | 3,746 |
| 2020-06-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,452 |
| 2020-06-03 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 3,909 |
| 2020-06-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 998 |
| 2020-06-01 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,923 |
| 2020-05-29 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 4,695 |
| 2020-05-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 28,760 |
| 2020-05-27 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 8,503 |
| 2020-05-22 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 3,545 |
| 2020-05-21 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 1,395 |
| 2020-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-05-19 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,635 |
| 2020-05-18 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 316 |
| 2020-05-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2020-05-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 216 |
| 2020-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2020-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 433 |
| 2020-05-07 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 4,246 |
| 2020-05-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2 |
| 2020-05-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 43 |
| 2020-05-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 724 |
| 2020-04-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 243 |
| 2020-04-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 309 |
| 2020-04-28 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 3,083 |
| 2020-04-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2020-04-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 105 |
| 2020-04-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 334 |
| 2020-04-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2020-04-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,839 |
| 2020-04-15 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 2,592 |
| 2020-04-13 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 1,793 |
| 2020-04-09 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 11,700 |
| 2020-04-08 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 9,499 |
| 2020-04-07 | $0.88 | $0.93 | $0.88 | $0.91 | $0.91 | 16,535 |
| 2020-04-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 105 |
| 2020-03-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 60 |
| 2020-03-30 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 501 |
| 2020-03-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 400 |
| 2020-03-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,750 |
| 2020-03-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 547 |
| 2020-03-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 498 |
| 2020-03-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 772 |
| 2020-03-19 | $0.86 | $0.92 | $0.83 | $0.92 | $0.92 | 1,000 |
| 2020-03-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 86 |
| 2020-03-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 125 |
| 2020-03-13 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 528 |
| 2020-03-12 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 973 |
| 2020-03-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 21,900 |
| 2020-03-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 651 |
| 2020-03-06 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 896 |
| 2020-03-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1 |
| 2020-03-02 | $1.41 | $1.42 | $1.31 | $1.42 | $1.42 | 6,920 |
| 2020-02-28 | $1.43 | $1.43 | $1.39 | $1.42 | $1.42 | 1,450 |
| 2020-02-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 115 |
| 2020-02-26 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 2,040 |
| 2020-02-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 342 |
| 2020-02-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,000 |
| 2020-02-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,035 |
| 2020-02-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 910 |
| 2020-02-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,000 |
| 2020-02-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 350 |
| 2020-02-13 | $1.72 | $1.83 | $1.72 | $1.78 | $1.78 | 2,110 |
| 2020-02-12 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 1,000 |
| 2020-02-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 3,764 |
| 2020-02-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,005 |
| 2020-02-07 | $1.71 | $1.75 | $1.71 | $1.74 | $1.74 | 3,100 |
| 2020-02-06 | $1.72 | $1.72 | $1.71 | $1.72 | $1.72 | 4,100 |
| 2020-02-05 | $1.70 | $1.78 | $1.70 | $1.75 | $1.75 | 1,549 |
| 2020-02-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 115 |
| 2020-01-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 374 |
| 2020-01-27 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 440 |
| 2020-01-24 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 1,213 |
| 2020-01-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2020-01-16 | $1.91 | $1.93 | $1.91 | $1.93 | $1.93 | 330 |
| 2020-01-15 | $1.75 | $1.91 | $1.75 | $1.91 | $1.91 | 500 |
| 2020-01-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 100 |
| 2020-01-13 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 3,142 |
| 2020-01-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 430 |
| 2020-01-09 | $1.79 | $1.79 | $1.77 | $1.77 | $1.77 | 761 |
| 2020-01-08 | $1.67 | $1.73 | $1.66 | $1.73 | $1.73 | 2,384 |
| 2020-01-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 550 |
| 2019-12-31 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 9,900 |
| 2019-12-30 | $1.68 | $1.72 | $1.68 | $1.69 | $1.69 | 4,284 |
| 2019-12-27 | $1.66 | $1.72 | $1.64 | $1.72 | $1.72 | 27,000 |
| 2019-12-24 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 535 |
| 2019-12-23 | $1.70 | $1.70 | $1.67 | $1.70 | $1.70 | 450 |
| 2019-12-20 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 7,225 |
| 2019-12-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 316 |
| 2019-12-18 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 616 |
| 2019-12-17 | $1.66 | $1.71 | $1.66 | $1.71 | $1.71 | 465 |
| 2019-12-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 250 |
| 2019-12-11 | $1.82 | $1.82 | $1.78 | $1.78 | $1.78 | 610 |
| 2019-12-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 158 |
| 2019-12-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2019-12-04 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 11,593 |
| 2019-12-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 2019-12-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 62 |
| 2019-11-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 946 |
| 2019-11-20 | $1.89 | $1.91 | $1.89 | $1.91 | $1.91 | 937 |
| 2019-11-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 123 |
| 2019-11-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 10,025 |
| 2019-11-15 | $2.09 | $2.09 | $1.92 | $1.92 | $1.92 | 662 |
| 2019-11-14 | $2.10 | $2.10 | $2.09 | $2.09 | $2.09 | 300 |
| 2019-11-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 28 |
| 2019-11-11 | $2.10 | $2.10 | $2.09 | $2.09 | $2.09 | 748 |
| 2019-11-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
| 2019-11-07 | $2.13 | $2.13 | $2.11 | $2.12 | $2.12 | 712 |
| 2019-11-06 | $2.16 | $2.21 | $2.16 | $2.21 | $2.21 | 200 |
| 2019-11-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2 |
| 2019-11-04 | $2.09 | $2.12 | $2.08 | $2.12 | $2.12 | 4,241 |
| 2019-11-01 | $2.19 | $2.19 | $2.08 | $2.16 | $2.16 | 1,401 |
| 2019-10-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 455 |
| 2019-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2019-10-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 400 |
| 2019-10-21 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 400 |
| 2019-10-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 506 |
| 2019-10-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1 |
| 2019-10-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 40 |
| 2019-10-07 | $2.30 | $2.30 | $2.27 | $2.27 | $2.27 | 1,475 |
| 2019-10-04 | $2.31 | $2.31 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2019-10-03 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 1,548 |
| 2019-10-02 | $2.28 | $2.29 | $2.28 | $2.29 | $2.29 | 1,000 |
| 2019-10-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,500 |
| 2019-09-30 | $2.28 | $2.35 | $2.27 | $2.35 | $2.35 | 1,274 |
| 2019-09-26 | $2.33 | $2.38 | $2.33 | $2.38 | $2.38 | 560 |
| 2019-09-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 520 |
| 2019-09-24 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 |
| 2019-09-23 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 140 |
| 2019-09-19 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 200 |
| 2019-09-18 | $2.33 | $2.35 | $2.23 | $2.35 | $2.35 | 4,304 |
| 2019-09-17 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 744 |
| 2019-09-16 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,028 |
| 2019-09-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 512 |
| 2019-09-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,419 |
| 2019-09-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,500 |
| 2019-09-05 | $2.27 | $2.32 | $2.27 | $2.32 | $2.32 | 410 |
| 2019-09-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 75 |
| 2019-08-29 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 120 |
| 2019-08-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2019-08-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
| 2019-08-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 200 |
| 2019-08-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 485 |
| 2019-08-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 |
| 2019-08-21 | $2.06 | $2.09 | $2.06 | $2.09 | $2.09 | 1,835 |
| 2019-08-16 | $1.76 | $1.89 | $1.76 | $1.89 | $1.89 | 3,200 |
| 2019-08-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,100 |
| 2019-08-14 | $1.75 | $1.85 | $1.75 | $1.80 | $1.80 | 1,356 |
| 2019-08-13 | $2.12 | $2.19 | $2.12 | $2.19 | $2.19 | 1,048 |
| 2019-08-12 | $2.12 | $2.12 | $2.08 | $2.08 | $2.08 | 2,000 |
| 2019-08-09 | $2.13 | $2.15 | $2.10 | $2.14 | $2.14 | 41,300 |
| 2019-08-08 | $2.00 | $2.09 | $2.00 | $2.09 | $2.09 | 48,435 |
| 2019-08-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 25 |
| 2019-08-06 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 935 |
| 2019-08-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 20 |
| 2019-07-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 150 |
| 2019-07-25 | $1.98 | $1.98 | $1.91 | $1.93 | $1.93 | 3,300 |
| 2019-07-24 | $1.94 | $1.95 | $1.91 | $1.95 | $1.95 | 4,700 |
| 2019-07-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 750 |
| 2019-07-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 50 |
| 2019-07-17 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 311 |
| 2019-07-16 | $1.73 | $1.75 | $1.72 | $1.73 | $1.73 | 3,700 |
| 2019-07-12 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 1,612 |
| 2019-07-11 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 2,730 |
| 2019-07-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 275 |
| 2019-07-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 655 |
| 2019-07-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 30 |
| 2019-07-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 500 |
| 2019-07-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,000 |
| 2019-06-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 15 |
| 2019-06-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 425 |
| 2019-06-13 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 500 |
| 2019-06-11 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 375 |
| 2019-06-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2019-05-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2019-05-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 60 |
| 2019-05-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 150 |
| 2019-05-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 506 |
| 2019-05-15 | $1.63 | $1.63 | $1.57 | $1.57 | $1.57 | 1,600 |
| 2019-05-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 500 |
| 2019-05-07 | $1.47 | $1.51 | $1.47 | $1.51 | $1.51 | 200 |
| 2019-05-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,060 |
| 2019-05-03 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 1,500 |
| 2019-04-30 | $1.51 | $1.52 | $1.51 | $1.51 | $1.51 | 620 |
| 2019-04-29 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 8,100 |
| 2019-04-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2019-04-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,559 |
| 2019-04-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,250 |
| 2019-04-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 600 |
| 2019-04-12 | $1.67 | $1.67 | $1.61 | $1.64 | $1.64 | 1,400 |
| 2019-04-11 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 700 |
| 2019-04-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 227 |
| 2019-04-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 60 |
| 2019-03-25 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,000 |
| 2019-03-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 989 |
| 2019-03-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 60 |
| 2019-03-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 25 |
| 2019-03-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 465 |
| 2019-03-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,275 |
| 2019-03-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100 |
| 2019-02-28 | $1.93 | $1.93 | $1.86 | $1.88 | $1.88 | 2,502 |
| 2019-02-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,125 |
| 2019-02-22 | $2.20 | $2.20 | $2.12 | $2.12 | $2.12 | 416 |
| 2019-02-21 | $2.51 | $2.51 | $2.48 | $2.50 | $2.50 | 8,685 |
| 2019-02-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2019-02-19 | $2.42 | $2.44 | $2.42 | $2.44 | $2.44 | 250 |
| 2019-02-15 | $2.33 | $2.37 | $2.33 | $2.37 | $2.37 | 390 |
| 2019-02-07 | $2.35 | $2.38 | $2.32 | $2.38 | $2.38 | 460 |
| 2019-02-06 | $2.27 | $2.35 | $2.27 | $2.35 | $2.35 | 2,100 |
| 2019-02-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 400 |
| 2019-02-04 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 600 |
| 2019-02-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 85 |
| 2019-01-29 | $2.21 | $2.21 | $2.16 | $2.16 | $2.16 | 2,000 |
| 2019-01-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100 |
| 2019-01-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 5,150 |
| 2019-01-16 | $2.22 | $2.22 | $2.14 | $2.14 | $2.14 | 300 |
| 2019-01-15 | $2.09 | $2.09 | $2.07 | $2.07 | $2.07 | 500 |
| 2019-01-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 40 |
| 2019-01-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
| 2019-01-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2019-01-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 500 |
| 2019-01-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 973 |
| 2018-12-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,000 |
| 2018-12-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2018-12-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 600 |
| 2018-12-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 5,000 |
| 2018-12-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 20 |
| 2018-12-17 | $1.93 | $1.93 | $1.79 | $1.83 | $1.83 | 6,719 |
| 2018-12-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 600 |
| 2018-12-10 | $1.89 | $1.89 | $1.84 | $1.84 | $1.84 | 22,001 |
| 2018-12-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,035 |
| 2018-12-04 | $1.97 | $1.97 | $1.94 | $1.94 | $1.94 | 9,540 |
| 2018-12-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 500 |
| 2018-11-27 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 420 |
| 2018-11-26 | $1.96 | $1.98 | $1.94 | $1.94 | $1.94 | 4,000 |
| 2018-11-21 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,000 |
| 2018-11-19 | $1.99 | $2.11 | $1.99 | $2.04 | $2.04 | 2,100 |
| 2018-11-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2018-11-15 | $1.90 | $1.98 | $1.90 | $1.94 | $1.94 | 2,168 |
| 2018-11-14 | $2.07 | $2.07 | $2.03 | $2.05 | $2.05 | 3,500 |
| 2018-11-13 | $2.08 | $2.08 | $2.02 | $2.02 | $2.02 | 1,500 |
| 2018-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,706 |
| 2018-11-09 | $2.00 | $2.00 | $1.94 | $1.96 | $1.96 | 5,000 |
| 2018-11-08 | $1.99 | $2.27 | $1.99 | $2.04 | $2.04 | 21,661 |
| 2018-11-07 | $2.98 | $2.99 | $2.98 | $2.99 | $2.99 | 1,700 |
| 2018-11-06 | $2.94 | $2.96 | $2.94 | $2.96 | $2.96 | 3,000 |
| 2018-11-05 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 24 |
| 2018-11-02 | $3.10 | $3.10 | $3.06 | $3.06 | $3.06 | 14,142 |
| 2018-11-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 100 |
| 2018-10-31 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 54 |
| 2018-10-30 | $2.92 | $2.93 | $2.87 | $2.93 | $2.93 | 4,000 |
| 2018-10-26 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,475 |
| 2018-10-24 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 600 |
| 2018-10-23 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 400 |
| 2018-10-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
| 2018-10-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 112 |
| 2018-10-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,000 |
| 2018-10-09 | $3.25 | $3.26 | $3.25 | $3.25 | $3.25 | 2,205 |
| 2018-10-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 400 |
| 2018-10-05 | $3.38 | $3.41 | $3.37 | $3.41 | $3.41 | 29,606 |
| 2018-10-03 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 120 |
| 2018-10-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,501 |
| 2018-10-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1,035 |
| 2018-09-28 | $3.62 | $3.62 | $3.60 | $3.60 | $3.60 | 12,508 |
| 2018-09-27 | $3.66 | $3.66 | $3.61 | $3.62 | $3.62 | 23,600 |
| 2018-09-26 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,000 |
| 2018-09-25 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 15 |
| 2018-09-21 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 126 |
| 2018-09-20 | $3.40 | $3.40 | $3.39 | $3.39 | $3.39 | 260 |
| 2018-09-18 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,000 |
| 2018-09-14 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,000 |
| 2018-09-13 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 5,260 |
| 2018-09-11 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1 |
| 2018-09-07 | $3.46 | $3.47 | $3.46 | $3.47 | $3.47 | 6,000 |
| 2018-09-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2018-09-05 | $3.56 | $3.56 | $3.52 | $3.52 | $3.52 | 5,551 |
| 2018-09-04 | $3.61 | $3.61 | $3.56 | $3.56 | $3.56 | 5,000 |
| 2018-08-30 | $3.76 | $3.76 | $3.68 | $3.68 | $3.68 | 1,654 |
| 2018-08-28 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 173 |
| 2018-08-27 | $3.69 | $3.74 | $3.69 | $3.74 | $3.74 | 10,000 |
| 2018-08-24 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 100 |
| 2018-08-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 82 |
| 2018-08-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2018-08-21 | $3.52 | $3.52 | $3.50 | $3.50 | $3.50 | 15,000 |
| 2018-08-20 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,000 |
| 2018-08-17 | $3.51 | $3.54 | $3.51 | $3.53 | $3.53 | 10,169 |
| 2018-08-16 | $3.72 | $3.72 | $3.49 | $3.49 | $3.49 | 1,060 |
| 2018-08-15 | $3.78 | $3.78 | $3.74 | $3.74 | $3.74 | 2,730 |
| 2018-08-14 | $4.13 | $4.13 | $3.93 | $3.94 | $3.94 | 5,000 |
| 2018-08-13 | $4.17 | $4.18 | $4.12 | $4.12 | $4.12 | 7,500 |
| 2018-08-09 | $4.78 | $4.79 | $4.78 | $4.79 | $4.79 | 600 |
| 2018-08-08 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 285 |
| 2018-08-03 | $4.88 | $4.90 | $4.88 | $4.88 | $4.88 | 5,020 |
| 2018-07-27 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 200 |
| 2018-07-26 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 2,000 |
| 2018-07-24 | $4.81 | $4.81 | $4.76 | $4.76 | $4.76 | 560 |
| 2018-07-23 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 40 |
| 2018-07-19 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 42 |
| 2018-07-18 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 200 |
| 2018-07-11 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 20 |
| 2018-07-05 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 126 |
| 2018-07-03 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1,000 |
| 2018-07-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 12 |
| 2018-06-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,000 |
| 2018-06-18 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 210 |
| 2018-06-15 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1,127 |
| 2018-06-14 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 182 |
| 2018-06-11 | $5.13 | $5.13 | $5.05 | $5.05 | $5.05 | 1,352 |
| 2018-06-04 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 100 |
| 2018-05-31 | $5.12 | $5.13 | $5.12 | $5.13 | $5.13 | 1,500 |
| 2018-05-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 26 |
| 2018-05-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2018-05-22 | $5.11 | $5.11 | $5.10 | $5.10 | $5.10 | 250 |
| 2018-05-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 300 |
| 2018-05-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 10 |
| 2018-05-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 153 |
| 2018-05-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 50 |
| 2018-05-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 59 |
| 2018-05-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,000 |
| 2018-05-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 40 |
| 2018-04-30 | $5.22 | $5.22 | $5.20 | $5.20 | $5.20 | 1,700 |
| 2018-04-26 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 190 |
| 2018-04-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 41 |
| 2018-04-23 | $5.49 | $5.49 | $5.25 | $5.25 | $5.25 | 1,690 |
| 2018-04-18 | $5.33 | $5.33 | $5.32 | $5.32 | $5.32 | 1,000 |
| 2018-04-16 | $5.12 | $5.12 | $5.06 | $5.10 | $5.10 | 3,040 |
| 2018-04-10 | $5.10 | $5.10 | $5.09 | $5.09 | $5.09 | 1,000 |
| 2018-04-06 | $4.97 | $4.97 | $4.95 | $4.95 | $4.95 | 600 |
| 2018-04-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 515 |
| 2018-04-03 | $4.92 | $5.01 | $4.91 | $4.98 | $4.98 | 3,000 |
| 2018-04-02 | $4.77 | $4.92 | $4.76 | $4.91 | $4.91 | 2,155 |
| 2018-03-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 250 |
| 2018-03-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 40 |
| 2018-03-23 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 250 |
| 2018-03-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 550 |
| 2018-03-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,000 |
| 2018-03-14 | $5.60 | $5.60 | $5.57 | $5.59 | $5.59 | 4,000 |
| 2018-03-13 | $5.65 | $5.65 | $5.58 | $5.58 | $5.58 | 3,000 |
| 2018-03-09 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 10 |
| 2018-03-06 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 1,000 |
| 2018-03-05 | $5.42 | $5.42 | $5.40 | $5.41 | $5.41 | 2,000 |
| 2018-03-02 | $5.37 | $5.38 | $5.36 | $5.36 | $5.36 | 1,049 |
| 2018-02-28 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 66 |
| 2018-02-27 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 1,000 |
| 2018-02-22 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 164 |
| 2018-02-16 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 2,000 |
| 2018-02-15 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 1,000 |
| 2018-02-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 600 |
| 2018-02-13 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 185 |
| 2018-02-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 9 |
| 2018-02-07 | $5.35 | $5.50 | $5.35 | $5.39 | $5.39 | 2,800 |
| 2018-02-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,000 |
| 2018-02-05 | $5.36 | $5.40 | $5.36 | $5.36 | $5.36 | 1,315 |
| 2018-02-01 | $5.72 | $5.72 | $5.70 | $5.70 | $5.70 | 6,944 |
| 2018-01-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2,000 |
| 2018-01-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 34 |
| 2018-01-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 169 |
| 2018-01-26 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 10 |
| 2018-01-24 | $5.91 | $6.10 | $5.91 | $6.07 | $6.07 | 4,480 |
| 2018-01-22 | $5.85 | $5.85 | $5.69 | $5.69 | $5.69 | 3,370 |
| 2018-01-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 200 |
| 2018-01-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 212 |
| 2018-01-12 | $5.96 | $5.96 | $5.93 | $5.93 | $5.93 | 2,030 |
| 2018-01-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 400 |
| 2018-01-10 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 300 |
| 2018-01-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 1,000 |
| 2018-01-05 | $6.10 | $6.10 | $6.03 | $6.05 | $6.05 | 3,482 |
| 2018-01-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 1,087 |
| 2018-01-03 | $6.12 | $6.12 | $6.02 | $6.02 | $6.02 | 2,900 |
| 2018-01-02 | $6.04 | $6.15 | $6.04 | $6.13 | $6.13 | 3,700 |
| 2017-12-29 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 1,045 |
| 2017-12-28 | $5.63 | $5.90 | $5.63 | $5.89 | $5.89 | 1,231 |
| 2017-12-27 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 600 |
| 2017-12-22 | $5.40 | $5.41 | $5.40 | $5.41 | $5.41 | 950 |
| 2017-12-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 52 |
| 2017-12-18 | $5.09 | $5.21 | $5.09 | $5.20 | $5.20 | 1,201 |
| 2017-12-15 | $5.34 | $5.34 | $5.21 | $5.21 | $5.21 | 1,000 |
| 2017-12-14 | $5.42 | $5.46 | $5.42 | $5.42 | $5.42 | 2,300 |
| 2017-12-13 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 2 |
| 2017-12-12 | $5.36 | $5.40 | $5.36 | $5.37 | $5.37 | 2,200 |
| 2017-12-11 | $5.29 | $5.38 | $5.29 | $5.38 | $5.38 | 2,175 |
| 2017-12-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2017-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2017-12-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 5,000 |
| 2017-12-05 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 4,200 |
| 2017-12-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 5 |
| 2017-12-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 500 |
| 2017-11-29 | $4.68 | $4.68 | $4.61 | $4.61 | $4.61 | 4,600 |
| 2017-11-21 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1,500 |
| 2017-11-17 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 64 |
| 2017-11-15 | $4.42 | $4.44 | $4.42 | $4.44 | $4.44 | 3,400 |
| 2017-11-14 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 150 |
| 2017-11-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2017-11-10 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 400 |
| 2017-11-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 65 |
| 2017-11-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 300 |
| 2017-11-06 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 20 |
| 2017-11-03 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 65 |
| 2017-10-31 | $4.63 | $4.63 | $4.61 | $4.61 | $4.61 | 2,000 |
| 2017-10-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 400 |
| 2017-10-23 | $4.41 | $4.41 | $4.40 | $4.40 | $4.40 | 1,000 |
| 2017-10-18 | $4.41 | $4.42 | $4.41 | $4.42 | $4.42 | 815 |
| 2017-10-16 | $4.33 | $4.45 | $4.33 | $4.45 | $4.45 | 1,700 |
| 2017-10-13 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 135 |
| 2017-10-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 184 |
| 2017-10-05 | $4.32 | $4.32 | $4.29 | $4.29 | $4.29 | 6,065 |
| 2017-10-03 | $4.35 | $4.35 | $4.34 | $4.34 | $4.34 | 3,025 |
| 2017-10-02 | $4.70 | $4.70 | $4.40 | $4.40 | $4.40 | 8,100 |
| 2017-09-29 | $4.24 | $4.55 | $4.24 | $4.50 | $4.50 | 10,065 |
| 2017-09-27 | $4.59 | $4.63 | $4.59 | $4.60 | $4.60 | 26,400 |
| 2017-09-26 | $4.86 | $4.93 | $4.45 | $4.50 | $4.50 | 8,746 |
| 2017-09-25 | $7.27 | $7.28 | $7.27 | $7.28 | $7.28 | 305 |
| 2017-09-22 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 50 |
| 2017-09-20 | $7.33 | $7.33 | $7.32 | $7.32 | $7.32 | 1,515 |
| 2017-09-18 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 75 |
| 2017-09-15 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2017-09-14 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2017-09-13 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2017-09-12 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2017-09-11 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2017-09-08 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2017-09-07 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2017-09-06 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2017-09-05 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 165 |
| 2017-09-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2017-08-31 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2017-08-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2017-08-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2017-08-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2017-08-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2017-08-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2017-08-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2017-08-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2017-08-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 59 |
| 2017-08-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 150 |
| 2017-08-17 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2017-08-16 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2017-08-15 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2017-08-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2017-08-11 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2017-08-10 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2017-08-09 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2017-08-08 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1,500 |
| 2017-08-07 | $6.65 | $7.11 | $6.65 | $7.11 | $7.11 | 219 |
| 2017-08-04 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2017-08-03 | $7.34 | $7.34 | $6.99 | $6.99 | $6.99 | 2,263 |
| 2017-08-02 | $7.99 | $7.99 | $7.98 | $7.98 | $7.98 | 250 |
| 2017-08-01 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 100 |
| 2017-07-31 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 38 |
| 2017-07-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2017-07-27 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 2,000 |
| 2017-07-26 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2017-07-25 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2017-07-24 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2017-07-21 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 31 |
| 2017-07-20 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2017-07-19 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 150 |
| 2017-07-18 | $8.99 | $9.25 | $8.99 | $9.25 | $9.25 | 498 |
| 2017-07-17 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2017-07-14 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2017-07-13 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 66 |
| 2017-07-12 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2017-07-11 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2017-07-10 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2017-07-07 | $9.03 | $9.04 | $9.03 | $9.04 | $9.04 | 500 |
| 2017-07-06 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2017-07-05 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1,000 |
| 2017-06-30 | $9.59 | $9.59 | $9.56 | $9.56 | $9.56 | 545 |
| 2017-06-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 30 |
| 2017-06-28 | $9.59 | $9.80 | $9.59 | $9.80 | $9.80 | 2,078 |
| 2017-06-27 | $9.62 | $9.62 | $9.59 | $9.59 | $9.59 | 430 |
| 2017-06-26 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2017-06-23 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 31 |
| 2017-06-22 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2017-06-21 | $9.26 | $9.29 | $9.26 | $9.29 | $9.29 | 1,000 |
| 2017-06-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2017-06-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2017-06-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2017-06-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2017-06-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 100 |
| 2017-06-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-06-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 50 |
| 2017-06-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-06-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2017-06-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 6 |
| 2017-06-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 50 |
| 2017-06-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-06-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,065 |
| 2017-06-01 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 3 |
| 2017-05-31 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2017-05-30 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2017-05-26 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2017-05-25 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 180 |
| 2017-05-24 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2017-05-23 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2017-05-22 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2017-05-19 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 400 |
| 2017-05-18 | $9.00 | $9.20 | $9.00 | $9.20 | $9.20 | 1,450 |
| 2017-05-17 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 100 |
| 2017-05-16 | $9.55 | $9.55 | $9.50 | $9.50 | $9.50 | 1,840 |
| 2017-05-15 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 3,350 |
| 2017-05-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 500 |
| 2017-05-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2017-05-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-05-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 219 |
| 2017-05-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 50 |
| 2017-05-05 | $9.69 | $9.83 | $9.69 | $9.82 | $9.82 | 4,217 |
| 2017-05-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,319 |
| 2017-05-03 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 20 |
| 2017-05-02 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 422 |
| 2017-05-01 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 639 |
| 2017-04-28 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2017-04-27 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2017-04-26 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 50 |
| 2017-04-25 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2017-04-24 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 1,000 |
| 2017-04-21 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 20 |
| 2017-04-20 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 50 |
| 2017-04-19 | $9.16 | $9.16 | $9.14 | $9.14 | $9.14 | 1,000 |
| 2017-04-18 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2017-04-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 140 |
| 2017-04-13 | $9.34 | $9.36 | $9.34 | $9.36 | $9.36 | 1,000 |
| 2017-04-12 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 350 |
| 2017-04-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2017-04-10 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 120 |
| 2017-04-07 | $9.56 | $9.56 | $9.54 | $9.54 | $9.54 | 200 |
| 2017-04-06 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 200 |
| 2017-04-05 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2017-04-04 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2017-04-03 | $9.18 | $9.19 | $9.18 | $9.19 | $9.19 | 2,252 |
| 2017-03-31 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2017-03-30 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 207 |
| 2017-03-29 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 3,221 |
Freshii Inc - Class A - Class A (Sub Voting) (FRHHF) News Headlines
Recent Freshii Inc - Class A - Class A (Sub Voting) (FRHHF) News
Similar Companies to Freshii Inc - Class A - Class A (Sub Voting) (FRHHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |