FRANKLIN RISING DIVIDENDS FUND CLASS R6 (FRISX) Exchange: NMFQS

Data as of Aug. 21, 2025

$96.86 ($-0.32) -0.33%

FRANKLIN RISING DIVIDENDS FUND CLASS R6 - Daily Information
Click for more stock information on FRANKLIN RISING DIVIDENDS FUND CLASS R6.
Daily Information Data
Date Aug. 21, 2025
Open $96.86
Previous Close $96.86
High $96.86
Low $96.86
Adjusted Open $96.86
Previous Adjusted Close $96.86
Adjusted High $96.86
Adjusted Low $96.86

About FRANKLIN RISING DIVIDENDS FUND CLASS R6 (FRISX)

Under normal market conditions, the Fund invests at least 80% of its net assets in investments of companies that have paid consistently rising dividends. The Fund invests predominantly in equity securities, primarily common stock. Companies that have paid consistently rising dividends include those companies that currently pay dividends on their common stocks and have maintained or increased their dividend rate during the last four consecutive years.Under normal market conditions, the Fund invests at least 65% of its net assets in securities of companies that have:consistently increased dividends in at least 8 out of the last 10 years and have not decreased dividends during that time;increased dividends substantially (at least 100%) over the last 10 years;reinvested earnings, paying out less than 65% of current earnings in dividends (except for utility companies);either long-term debt that is no more than 50% of total capitalization (except for utility companies) or senior debt that has been rated investment grade by at least one of the major bond rating organizations; andattractive prices, either: (1) in the lower half of the stock's price/earnings ratio range for the past 10 years; or (2) less than the price/earnings ratio of the Standard & Poor's® 500 Stock Index (this criterion applies only at the time of purchase).The Fund typically invests the rest of its assets in equity securities of companies that pay dividends but do not meet all of these criteria. The Fund may invest in companies of any size, across the entire market spectrum. Although the investment manager searches for investments that it believes to meet the criteria across all sectors, from time to time, based on economic conditions, the Fund may have significant positions in particular sectors.The investment manager is a research driven, fundamental investor. As a "bottom-up" investor focusing primarily on individual securities, the investment manager looks for companies that it believes meet the criteria above and are fundamentally sound and attempts to acquire them at attractive prices. In following these criteria, the Fund does not necessarily focus on companies whose securities pay a high dividend rate but rather on companies that consistently increase their dividends.The Fund may invest up to 25% of its total assets in foreign securities.

Historical Stock Data for FRANKLIN RISING DIVIDENDS FUND CLASS R6 (FRISX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $96.86 $96.86 $96.86 $96.86 $96.86 0
2025-08-14 $97.18 $97.18 $97.18 $97.18 $97.18 0
2025-08-13 $97.21 $97.21 $97.21 $97.21 $97.21 0
2025-08-12 $96.90 $96.90 $96.90 $96.90 $96.90 0
2025-08-11 $95.91 $95.91 $95.91 $95.91 $95.91 0
2025-08-08 $96.09 $96.09 $96.09 $96.09 $96.09 0
2025-08-07 $95.51 $95.51 $95.51 $95.51 $95.51 0
2025-08-06 $95.74 $95.74 $95.74 $95.74 $95.74 0
2025-08-05 $95.30 $95.30 $95.30 $95.30 $95.30 0
2025-08-04 $95.71 $95.71 $95.71 $95.71 $95.71 0
2025-08-01 $94.44 $94.44 $94.44 $94.44 $94.44 0
2025-07-31 $95.20 $95.20 $95.20 $95.20 $95.20 0
2025-07-30 $96.00 $96.00 $96.00 $96.00 $96.00 0
2025-07-29 $96.34 $96.34 $96.34 $96.34 $96.34 0
2025-07-28 $96.34 $96.34 $96.34 $96.34 $96.34 0
2025-07-25 $96.43 $96.43 $96.43 $96.43 $96.43 0
2025-07-24 $95.96 $95.96 $95.96 $95.96 $95.96 0
2025-07-23 $95.63 $95.63 $95.63 $95.63 $95.63 0
2025-07-22 $95.35 $95.35 $95.35 $95.35 $95.35 0
2025-07-21 $94.95 $94.95 $94.95 $94.95 $94.95 0
2025-07-18 $95.27 $95.27 $95.27 $95.27 $95.27 0
2025-07-17 $95.43 $95.43 $95.43 $95.43 $95.43 0
2025-07-16 $94.80 $94.80 $94.80 $94.80 $94.80 0
2025-07-15 $94.41 $94.41 $94.41 $94.41 $94.41 0
2025-07-14 $95.09 $95.09 $95.09 $95.09 $95.09 0
2025-07-11 $95.02 $95.02 $95.02 $95.02 $95.02 0
2025-07-10 $95.55 $95.55 $95.55 $95.55 $95.55 0
2025-07-09 $95.32 $95.32 $95.32 $95.32 $95.32 0
2025-07-08 $94.80 $94.80 $94.80 $94.80 $94.80 0
2025-07-07 $95.03 $95.03 $95.03 $95.03 $95.03 0
2025-07-03 $95.67 $95.67 $95.67 $95.67 $95.67 0
2025-07-02 $94.93 $94.93 $94.93 $94.93 $94.93 0
2025-07-01 $94.58 $94.58 $94.58 $94.58 $94.58 0
2025-06-30 $94.02 $94.02 $94.02 $94.02 $94.02 0
2025-06-27 $93.36 $93.36 $93.36 $93.36 $93.36 0
2025-06-26 $93.11 $93.11 $93.11 $93.11 $93.11 0
2025-06-25 $92.64 $92.64 $92.64 $92.64 $92.64 0
2025-06-24 $92.92 $92.92 $92.92 $92.92 $92.92 0
2025-06-23 $91.94 $91.94 $91.94 $91.94 $91.94 0
2025-06-20 $91.03 $91.03 $91.03 $91.03 $91.03 0
2025-06-18 $91.29 $91.29 $91.29 $91.29 $91.29 0
2025-06-17 $91.42 $91.42 $91.42 $91.42 $91.42 0
2025-06-16 $92.21 $92.21 $92.21 $92.21 $92.21 0
2025-06-13 $91.76 $91.76 $91.76 $91.76 $91.76 0
2025-06-12 $92.75 $92.75 $92.75 $92.75 $92.75 0
2025-06-11 $92.06 $92.06 $92.06 $92.06 $92.06 0
2025-06-10 $92.14 $92.14 $92.14 $92.14 $92.14 0
2025-06-09 $91.70 $91.70 $91.70 $91.70 $91.70 0
2025-06-06 $91.71 $91.71 $91.71 $91.71 $91.71 0
2025-06-05 $91.20 $91.20 $91.20 $91.20 $91.20 0
2025-06-04 $91.22 $91.22 $91.22 $91.22 $91.22 0
2025-06-03 $91.12 $91.12 $91.12 $91.12 $91.12 0
2025-06-02 $90.52 $90.52 $90.52 $90.52 $90.52 0
2025-05-30 $90.42 $90.42 $90.42 $90.42 $90.42 0
2025-05-29 $90.14 $90.14 $90.14 $90.14 $90.14 0
2025-05-28 $89.81 $89.81 $89.81 $89.81 $89.81 0
2025-05-27 $90.30 $90.30 $90.30 $90.30 $90.30 0
2025-05-23 $88.61 $88.61 $88.61 $88.61 $88.61 0
2025-05-22 $89.17 $89.17 $89.17 $89.17 $89.17 0
2025-05-21 $89.48 $89.48 $89.48 $89.48 $89.48 0
2025-05-20 $90.99 $90.99 $90.99 $90.99 $90.99 0
2025-05-19 $91.21 $91.21 $91.21 $91.21 $91.21 0
2025-05-16 $91.09 $91.09 $91.09 $91.09 $91.09 0
2025-05-15 $90.50 $90.50 $90.50 $90.50 $90.50 0
2025-05-14 $89.62 $89.62 $89.62 $89.62 $89.62 0
2025-05-13 $89.97 $89.97 $89.97 $89.97 $89.97 0
2025-05-12 $90.11 $90.11 $90.11 $90.11 $90.11 0
2025-05-09 $87.79 $87.79 $87.79 $87.79 $87.79 0
2025-05-08 $87.82 $87.82 $87.82 $87.82 $87.82 0
2025-05-07 $87.41 $87.41 $87.41 $87.41 $87.41 0
2025-05-06 $86.87 $86.87 $86.87 $86.87 $86.87 0
2025-05-05 $87.56 $87.56 $87.56 $87.56 $87.56 0
2025-05-02 $87.80 $87.80 $87.80 $87.80 $87.80 0
2025-05-01 $86.44 $86.44 $86.44 $86.44 $86.44 0
2025-04-30 $86.18 $86.18 $86.18 $86.18 $86.18 0
2025-04-29 $85.83 $85.83 $85.83 $85.83 $85.83 0
2025-04-28 $85.29 $85.29 $85.29 $85.29 $85.29 0
2025-04-25 $85.23 $85.23 $85.23 $85.23 $85.23 0
2025-04-24 $85.10 $85.10 $85.10 $85.10 $85.10 0
2025-04-23 $83.77 $83.77 $83.77 $83.77 $83.77 0
2025-04-22 $82.94 $82.94 $82.94 $82.94 $82.94 0
2025-04-21 $81.28 $81.28 $81.28 $81.28 $81.28 0
2025-04-17 $83.27 $83.27 $83.27 $83.27 $83.27 0
2025-04-16 $83.49 $83.49 $83.49 $83.49 $83.49 0
2025-04-15 $84.85 $84.85 $84.85 $84.85 $84.85 0
2025-04-14 $85.25 $85.25 $85.25 $85.25 $85.25 0
2025-04-11 $84.54 $84.54 $84.54 $84.54 $84.54 0
2025-04-10 $83.12 $83.12 $83.12 $83.12 $83.12 0
2025-04-09 $85.25 $85.25 $85.25 $85.25 $85.25 0
2025-04-08 $78.97 $78.97 $78.97 $78.97 $78.97 0
2025-04-07 $80.09 $80.09 $80.09 $80.09 $80.09 0
2025-04-04 $80.96 $80.96 $80.96 $80.96 $80.96 0
2025-04-03 $85.22 $85.22 $85.22 $85.22 $85.22 0
2025-04-02 $88.27 $88.27 $88.27 $88.27 $88.27 0
2025-04-01 $87.71 $87.71 $87.71 $87.71 $87.71 0
2025-03-31 $87.63 $87.63 $87.63 $87.63 $87.63 0
2025-03-28 $86.78 $86.78 $86.78 $86.78 $86.78 0
2025-03-27 $88.13 $88.13 $88.13 $88.13 $88.13 0
2025-03-26 $88.17 $88.17 $88.17 $88.17 $88.17 0
2025-03-25 $88.26 $88.26 $88.26 $88.26 $88.26 0
2025-03-24 $88.52 $88.52 $88.52 $88.52 $88.52 0
2025-03-21 $87.46 $87.46 $87.46 $87.46 $87.46 0
2025-03-20 $87.56 $87.56 $87.56 $87.56 $87.56 0
2025-03-19 $88.01 $88.01 $88.01 $88.01 $88.01 0
2025-03-18 $87.29 $87.29 $87.29 $87.29 $87.29 0
2025-03-17 $87.76 $87.76 $87.76 $87.76 $87.76 0
2025-03-14 $86.88 $86.88 $86.88 $86.88 $86.88 0
2025-03-13 $85.72 $85.72 $85.72 $85.72 $85.72 0
2025-03-12 $86.56 $86.56 $86.56 $86.56 $86.56 0
2025-03-11 $87.08 $87.08 $87.08 $87.08 $87.08 0
2025-03-10 $88.38 $88.38 $88.38 $88.38 $88.38 0
2025-03-07 $90.01 $90.01 $90.01 $90.01 $90.01 0
2025-03-06 $89.40 $89.40 $89.40 $89.40 $89.40 0
2025-03-05 $90.32 $90.32 $90.32 $90.32 $90.32 0
2025-03-04 $89.30 $89.30 $89.30 $89.30 $89.30 0
2025-03-03 $90.42 $90.42 $90.42 $90.42 $90.42 0
2025-02-28 $91.29 $91.29 $91.29 $91.29 $91.29 0
2025-02-27 $90.18 $90.18 $90.18 $90.18 $90.18 0
2025-02-26 $90.81 $90.81 $90.81 $90.81 $90.81 0
2025-02-25 $91.10 $91.10 $91.10 $91.10 $91.10 0
2025-02-24 $90.76 $90.76 $90.76 $90.76 $90.76 0
2025-02-21 $90.97 $90.97 $90.97 $90.97 $90.97 0
2025-02-20 $92.22 $92.22 $92.22 $92.22 $92.22 0
2025-02-19 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-02-18 $91.88 $91.88 $91.88 $91.88 $91.88 0
2025-02-14 $91.58 $91.58 $91.58 $91.58 $91.58 0
2025-02-13 $91.93 $91.93 $91.93 $91.93 $91.93 0
2025-02-12 $91.69 $91.69 $91.69 $91.69 $91.69 0
2025-02-11 $92.24 $92.24 $92.24 $92.24 $92.24 0
2025-02-10 $91.95 $91.95 $91.95 $91.95 $91.95 0
2025-02-07 $91.36 $91.36 $91.36 $91.36 $91.36 0
2025-02-06 $92.20 $92.20 $92.20 $92.20 $92.20 0
2025-02-05 $92.28 $92.28 $92.28 $92.28 $92.28 0
2025-02-04 $91.58 $91.58 $91.58 $91.58 $91.58 0
2025-02-03 $91.49 $91.49 $91.49 $91.49 $91.49 0
2025-01-31 $91.91 $91.91 $91.91 $91.91 $91.91 0
2025-01-30 $92.29 $92.29 $92.29 $92.29 $92.29 0
2025-01-29 $91.64 $91.64 $91.64 $91.64 $91.64 0
2025-01-28 $92.13 $92.13 $92.13 $92.13 $92.13 0
2025-01-27 $92.18 $92.18 $92.18 $92.18 $92.18 0
2025-01-24 $92.40 $92.40 $92.40 $92.40 $92.40 0
2025-01-23 $92.65 $92.65 $92.65 $92.65 $92.65 0
2025-01-22 $92.04 $92.04 $92.04 $92.04 $92.04 0
2025-01-21 $91.79 $91.79 $91.79 $91.79 $91.79 0
2025-01-17 $90.70 $90.70 $90.70 $90.70 $90.70 0
2025-01-16 $90.14 $90.14 $90.14 $90.14 $90.14 0
2025-01-15 $89.71 $89.71 $89.71 $89.71 $89.71 0
2025-01-14 $88.87 $88.87 $88.87 $88.87 $88.87 0
2025-01-13 $88.51 $88.51 $88.51 $88.51 $88.51 0
2025-01-10 $87.94 $87.94 $87.94 $87.94 $87.94 0
2025-01-08 $89.21 $89.21 $89.21 $89.21 $89.21 0
2025-01-07 $88.68 $88.68 $88.68 $88.68 $88.68 0
2025-01-06 $89.05 $89.05 $89.05 $89.05 $89.05 0
2025-01-03 $89.20 $89.20 $89.20 $89.20 $89.20 0
2025-01-02 $88.48 $88.48 $88.48 $88.48 $88.48 0
2024-12-31 $88.87 $88.87 $88.87 $88.87 $88.87 0
2024-12-30 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-12-27 $89.96 $89.96 $89.96 $89.96 $89.96 0
2024-12-26 $90.63 $90.63 $90.63 $90.63 $90.63 0
2024-12-24 $90.49 $90.49 $90.49 $90.49 $90.49 0
2024-12-23 $89.66 $89.66 $89.66 $89.66 $89.66 0
2024-12-20 $96.62 $96.62 $96.62 $96.62 $96.62 0
2024-12-19 $97.11 $97.11 $97.11 $97.11 $89.28 0
2024-12-18 $97.48 $97.48 $97.48 $97.48 $89.62 0
2024-12-17 $100.05 $100.05 $100.05 $100.05 $91.98 0
2024-12-16 $100.61 $100.61 $100.61 $100.61 $92.50 0
2024-12-13 $100.52 $100.52 $100.52 $100.52 $92.42 0
2024-12-12 $100.15 $100.15 $100.15 $100.15 $92.08 0
2024-12-11 $100.41 $100.41 $100.41 $100.41 $92.31 0
2024-12-10 $100.43 $100.43 $100.43 $100.43 $92.33 0
2024-12-09 $100.72 $100.72 $100.72 $100.72 $92.60 0
2024-12-06 $101.10 $101.10 $101.10 $101.10 $92.95 0
2024-12-05 $101.11 $101.11 $101.11 $101.11 $92.96 0
2024-12-04 $101.66 $101.66 $101.66 $101.66 $93.46 0
2024-12-03 $101.59 $101.59 $101.59 $101.59 $93.40 0
2024-12-02 $102.09 $102.09 $102.09 $102.09 $93.86 0
2024-11-29 $102.23 $102.23 $102.23 $102.23 $93.99 0
2024-11-27 $101.82 $101.82 $101.82 $101.82 $93.61 0
2024-11-26 $102.05 $102.05 $102.05 $102.05 $93.82 0
2024-11-25 $101.72 $101.72 $101.72 $101.72 $93.52 0
2024-11-22 $100.90 $100.90 $100.90 $100.90 $100.90 0
2024-11-21 $100.40 $100.40 $100.40 $100.40 $100.40 0
2024-11-20 $99.55 $99.55 $99.55 $99.55 $99.55 0
2024-11-19 $99.68 $99.68 $99.68 $99.68 $99.68 0
2024-11-18 $100.03 $100.03 $100.03 $100.03 $100.03 0
2024-11-15 $99.69 $99.69 $99.69 $99.69 $99.69 0
2024-11-14 $100.66 $100.66 $100.66 $100.66 $100.66 0
2024-11-13 $101.44 $101.44 $101.44 $101.44 $101.44 0
2024-11-12 $101.32 $101.32 $101.32 $101.32 $101.32 0
2024-11-11 $101.60 $101.60 $101.60 $101.60 $101.60 0
2024-11-08 $101.65 $101.65 $101.65 $101.65 $101.65 0
2024-11-07 $101.02 $101.02 $101.02 $101.02 $101.02 0
2024-11-06 $100.78 $100.78 $100.78 $100.78 $100.78 0
2024-11-05 $98.61 $98.61 $98.61 $98.61 $98.61 0
2024-11-04 $97.84 $97.84 $97.84 $97.84 $97.84 0
2024-11-01 $98.04 $98.04 $98.04 $98.04 $98.04 0
2024-10-31 $97.82 $97.82 $97.82 $97.82 $97.82 0
2024-10-30 $99.18 $99.18 $99.18 $99.18 $99.18 0
2024-10-29 $99.43 $99.43 $99.43 $99.43 $99.43 0
2024-10-28 $99.53 $99.53 $99.53 $99.53 $99.53 0
2024-10-25 $99.17 $99.17 $99.17 $99.17 $99.17 0
2024-10-24 $99.87 $99.87 $99.87 $99.87 $99.87 0
2024-10-23 $99.94 $99.94 $99.94 $99.94 $99.94 0
2024-10-22 $100.37 $100.37 $100.37 $100.37 $100.37 0
2024-10-21 $100.62 $100.62 $100.62 $100.62 $100.62 0
2024-10-18 $101.64 $101.64 $101.64 $101.64 $101.35 0
2024-10-17 $101.25 $101.25 $101.25 $101.25 $100.96 0
2024-10-16 $101.14 $101.14 $101.14 $101.14 $100.85 0
2024-10-15 $100.63 $100.63 $100.63 $100.63 $100.35 0
2024-10-14 $101.16 $101.16 $101.16 $101.16 $100.87 0
2024-10-11 $100.29 $100.29 $100.29 $100.29 $100.01 0
2024-10-10 $99.47 $99.47 $99.47 $99.47 $99.19 0
2024-10-09 $99.85 $99.85 $99.85 $99.85 $99.57 0
2024-10-08 $98.87 $98.87 $98.87 $98.87 $98.59 0
2024-10-07 $98.22 $98.22 $98.22 $98.22 $97.94 0
2024-10-04 $98.98 $98.98 $98.98 $98.98 $98.70 0
2024-10-03 $98.66 $98.66 $98.66 $98.66 $98.38 0
2024-10-02 $99.16 $99.16 $99.16 $99.16 $98.88 0
2024-10-01 $99.27 $99.27 $99.27 $99.27 $98.99 0
2024-09-30 $99.99 $99.99 $99.99 $99.99 $99.71 0
2024-09-27 $99.72 $99.72 $99.72 $99.72 $99.44 0
2024-09-26 $99.73 $99.73 $99.73 $99.73 $99.45 0
2024-09-25 $99.15 $99.15 $99.15 $99.15 $99.15 0
2024-09-24 $99.43 $99.43 $99.43 $99.43 $99.43 0
2024-09-23 $99.58 $99.58 $99.58 $99.58 $99.58 0
2024-09-20 $99.20 $99.20 $99.20 $99.20 $99.20 0
2024-09-19 $99.41 $99.41 $99.41 $99.41 $99.41 0
2024-09-18 $98.29 $98.29 $98.29 $98.29 $98.29 0
2024-09-17 $98.64 $98.64 $98.64 $98.64 $98.64 0
2024-09-16 $98.99 $98.99 $98.99 $98.99 $98.99 0
2024-09-13 $98.60 $98.60 $98.60 $98.60 $98.60 0
2024-09-12 $97.96 $97.96 $97.96 $97.96 $97.96 0
2024-09-11 $97.56 $97.56 $97.56 $97.56 $97.56 0
2024-09-10 $97.29 $97.29 $97.29 $97.29 $97.29 0
2024-09-09 $96.75 $96.75 $96.75 $96.75 $96.75 0
2024-09-06 $95.70 $95.70 $95.70 $95.70 $95.70 0
2024-09-05 $96.66 $96.66 $96.66 $96.66 $96.66 0
2024-09-04 $97.22 $97.22 $97.22 $97.22 $97.22 0
2024-09-03 $97.00 $97.00 $97.00 $97.00 $97.00 0
2024-08-30 $98.34 $98.34 $98.34 $98.34 $98.34 0
2024-08-29 $97.49 $97.49 $97.49 $97.49 $97.49 0
2024-08-28 $96.98 $96.98 $96.98 $96.98 $96.98 0
2024-08-27 $97.39 $97.39 $97.39 $97.39 $97.39 0
2024-08-26 $97.16 $97.16 $97.16 $97.16 $97.16 0
2024-08-23 $97.20 $97.20 $97.20 $97.20 $97.20 0
2024-08-22 $96.35 $96.35 $96.35 $96.35 $96.35 0
2024-08-21 $96.80 $96.80 $96.80 $96.80 $96.80 0
2024-08-20 $96.09 $96.09 $96.09 $96.09 $96.09 0
2024-08-19 $96.17 $96.17 $96.17 $96.17 $96.17 0
2024-08-16 $95.64 $95.64 $95.64 $95.64 $95.64 0
2024-08-15 $95.41 $95.41 $95.41 $95.41 $95.41 0
2024-08-14 $94.14 $94.14 $94.14 $94.14 $94.14 0
2024-08-13 $93.71 $93.71 $93.71 $93.71 $93.71 0
2024-08-12 $92.70 $92.70 $92.70 $92.70 $92.70 0
2024-08-09 $92.96 $92.96 $92.96 $92.96 $92.96 0
2024-08-08 $92.81 $92.81 $92.81 $92.81 $92.81 0
2024-08-07 $91.36 $91.36 $91.36 $91.36 $91.36 0
2024-08-06 $91.94 $91.94 $91.94 $91.94 $91.94 0
2024-08-05 $91.36 $91.36 $91.36 $91.36 $91.36 0
2024-08-02 $93.77 $93.77 $93.77 $93.77 $93.77 0
2024-08-01 $94.57 $94.57 $94.57 $94.57 $94.57 0
2024-07-31 $95.17 $95.17 $95.17 $95.17 $95.17 0
2024-07-30 $94.61 $94.61 $94.61 $94.61 $94.61 0
2024-07-29 $94.56 $94.56 $94.56 $94.56 $94.56 0
2024-07-26 $94.47 $94.47 $94.47 $94.47 $94.47 0
2024-07-25 $93.30 $93.30 $93.30 $93.30 $93.30 0
2024-07-24 $93.46 $93.46 $93.46 $93.46 $93.46 0
2024-07-23 $94.75 $94.75 $94.75 $94.75 $94.75 0
2024-07-22 $95.18 $95.18 $95.18 $95.18 $95.18 0
2024-07-19 $94.71 $94.71 $94.71 $94.71 $94.43 0
2024-07-18 $95.23 $95.23 $95.23 $95.23 $94.95 0
2024-07-17 $95.93 $95.93 $95.93 $95.93 $95.65 0
2024-07-16 $95.99 $95.99 $95.99 $95.99 $95.70 0
2024-07-15 $94.62 $94.62 $94.62 $94.62 $94.34 0
2024-07-12 $94.67 $94.67 $94.67 $94.67 $94.39 0
2024-07-11 $94.09 $94.09 $94.09 $94.09 $93.81 0
2024-07-10 $93.77 $93.77 $93.77 $93.77 $93.49 0
2024-07-09 $92.89 $92.89 $92.89 $92.89 $92.61 0
2024-07-08 $93.33 $93.33 $93.33 $93.33 $93.05 0
2024-07-05 $93.39 $93.39 $93.39 $93.39 $93.39 0
2024-07-03 $93.08 $93.08 $93.08 $93.08 $93.08 0
2024-07-02 $92.99 $92.99 $92.99 $92.99 $92.99 0
2024-07-01 $92.59 $92.59 $92.59 $92.59 $92.59 0
2024-06-28 $93.16 $93.16 $93.16 $93.16 $93.16 0
2024-06-27 $93.47 $93.47 $93.47 $93.47 $93.47 0
2024-06-26 $93.51 $93.51 $93.51 $93.51 $93.51 0
2024-06-25 $93.80 $93.80 $93.80 $93.80 $93.80 0
2024-06-24 $94.46 $94.46 $94.46 $94.46 $94.46 0
2024-06-21 $94.31 $94.31 $94.31 $94.31 $94.31 0
2024-06-20 $94.01 $94.01 $94.01 $94.01 $94.01 0
2024-06-18 $93.88 $93.88 $93.88 $93.88 $93.88 0
2024-06-17 $93.74 $93.74 $93.74 $93.74 $93.74 0
2024-06-14 $93.05 $93.05 $93.05 $93.05 $93.05 0
2024-06-13 $93.38 $93.38 $93.38 $93.38 $93.38 0
2024-06-12 $93.56 $93.56 $93.56 $93.56 $93.56 0
2024-06-11 $93.29 $93.29 $93.29 $93.29 $93.29 0
2024-06-10 $93.30 $93.30 $93.30 $93.30 $93.30 0
2024-06-07 $93.07 $93.07 $93.07 $93.07 $93.07 0
2024-06-06 $93.15 $93.15 $93.15 $93.15 $93.15 0
2024-06-05 $93.11 $93.11 $93.11 $93.11 $93.11 0
2024-06-04 $92.46 $92.46 $92.46 $92.46 $92.46 0
2024-06-03 $92.25 $92.25 $92.25 $92.25 $92.25 0
2024-05-31 $92.63 $92.63 $92.63 $92.63 $92.63 0
2024-05-30 $91.62 $91.62 $91.62 $91.62 $91.62 0
2024-05-29 $91.61 $91.61 $91.61 $91.61 $91.61 0
2024-05-28 $92.56 $92.56 $92.56 $92.56 $92.56 0
2024-05-24 $93.40 $93.40 $93.40 $93.40 $93.40 0
2024-05-23 $93.04 $93.04 $93.04 $93.04 $93.04 0
2024-05-22 $94.16 $94.16 $94.16 $94.16 $94.16 0
2024-05-21 $93.97 $93.97 $93.97 $93.97 $93.97 0
2024-05-20 $93.92 $93.92 $93.92 $93.92 $93.92 0
2024-05-17 $94.01 $94.01 $94.01 $94.01 $94.01 0
2024-05-16 $93.90 $93.90 $93.90 $93.90 $93.90 0
2024-05-15 $93.70 $93.70 $93.70 $93.70 $93.70 0
2024-05-14 $92.93 $92.93 $92.93 $92.93 $92.93 0
2024-05-13 $92.88 $92.88 $92.88 $92.88 $92.88 0
2024-05-10 $93.11 $93.11 $93.11 $93.11 $93.11 0
2024-05-09 $92.76 $92.76 $92.76 $92.76 $92.76 0
2024-05-08 $92.18 $92.18 $92.18 $92.18 $92.18 0
2024-05-07 $92.14 $92.14 $92.14 $92.14 $92.14 0
2024-05-06 $91.67 $91.67 $91.67 $91.67 $91.67 0
2024-05-03 $91.11 $91.11 $91.11 $91.11 $91.11 0
2024-05-02 $90.45 $90.45 $90.45 $90.45 $90.45 0
2024-05-01 $90.17 $90.17 $90.17 $90.17 $90.17 0
2024-04-30 $90.49 $90.49 $90.49 $90.49 $90.49 0
2024-04-29 $91.43 $91.43 $91.43 $91.43 $91.43 0
2024-04-26 $91.49 $91.49 $91.49 $91.49 $91.49 0
2024-04-25 $91.41 $91.41 $91.41 $91.41 $91.41 0
2024-04-24 $91.70 $91.70 $91.70 $91.70 $91.70 0
2024-04-23 $91.60 $91.60 $91.60 $91.60 $91.60 0
2024-04-22 $90.98 $90.98 $90.98 $90.98 $90.98 0
2024-04-19 $90.70 $90.70 $90.70 $90.70 $90.40 0
2024-04-18 $90.51 $90.51 $90.51 $90.51 $90.21 0
2024-04-17 $90.68 $90.68 $90.68 $90.68 $90.38 0
2024-04-16 $90.84 $90.84 $90.84 $90.84 $90.54 0
2024-04-15 $90.87 $90.87 $90.87 $90.87 $90.57 0
2024-04-12 $91.50 $91.50 $91.50 $91.50 $91.20 0
2024-04-11 $92.71 $92.71 $92.71 $92.71 $92.41 0
2024-04-10 $92.70 $92.70 $92.70 $92.70 $92.40 0
2024-04-09 $93.81 $93.81 $93.81 $93.81 $93.50 0
2024-04-08 $93.47 $93.47 $93.47 $93.47 $93.16 0
2024-04-05 $93.55 $93.55 $93.55 $93.55 $93.24 0
2024-04-04 $92.69 $92.69 $92.69 $92.69 $92.39 0
2024-04-03 $93.54 $93.54 $93.54 $93.54 $93.23 0
2024-04-02 $93.75 $93.75 $93.75 $93.75 $93.44 0
2024-04-01 $94.52 $94.52 $94.52 $94.52 $94.21 0
2024-03-28 $94.98 $94.98 $94.98 $94.98 $94.67 0
2024-03-27 $94.73 $94.73 $94.73 $94.73 $94.42 0
2024-03-26 $93.61 $93.61 $93.61 $93.61 $93.30 0
2024-03-25 $93.58 $93.58 $93.58 $93.58 $93.27 0
2024-03-22 $94.21 $94.21 $94.21 $94.21 $93.90 0
2024-03-21 $94.62 $94.62 $94.62 $94.62 $94.31 0
2024-03-20 $94.42 $94.42 $94.42 $94.42 $94.11 0
2024-03-19 $94.09 $94.09 $94.09 $94.09 $93.78 0
2024-03-18 $93.43 $93.43 $93.43 $93.43 $93.12 0
2024-03-15 $93.41 $93.41 $93.41 $93.41 $93.10 0
2024-03-14 $93.84 $93.84 $93.84 $93.84 $93.53 0
2024-03-13 $93.88 $93.88 $93.88 $93.88 $93.57 0
2024-03-12 $93.85 $93.85 $93.85 $93.85 $93.54 0
2024-03-11 $93.22 $93.22 $93.22 $93.22 $92.91 0
2024-03-08 $92.94 $92.94 $92.94 $92.94 $92.64 0
2024-03-07 $93.25 $93.25 $93.25 $93.25 $92.94 0
2024-03-06 $92.60 $92.60 $92.60 $92.60 $92.30 0
2024-03-05 $92.14 $92.14 $92.14 $92.14 $91.84 0
2024-03-04 $92.69 $92.69 $92.69 $92.69 $92.39 0
2024-03-01 $92.59 $92.59 $92.59 $92.59 $92.29 0
2024-02-29 $92.21 $92.21 $92.21 $92.21 $91.91 0
2024-02-28 $92.14 $92.14 $92.14 $92.14 $91.84 0
2024-02-27 $92.07 $92.07 $92.07 $92.07 $91.77 0
2024-02-26 $91.97 $91.97 $91.97 $91.97 $91.67 0
2024-02-23 $92.43 $92.43 $92.43 $92.43 $92.43 0
2024-02-22 $92.17 $92.17 $92.17 $92.17 $92.17 0
2024-02-21 $91.20 $91.20 $91.20 $91.20 $91.20 0
2024-02-20 $90.75 $90.75 $90.75 $90.75 $90.75 0
2024-02-16 $90.69 $90.69 $90.69 $90.69 $90.69 0
2024-02-15 $90.83 $90.83 $90.83 $90.83 $90.83 0
2024-02-14 $90.43 $90.43 $90.43 $90.43 $90.43 0
2024-02-13 $89.82 $89.82 $89.82 $89.82 $89.82 0
2024-02-12 $90.91 $90.91 $90.91 $90.91 $90.91 0
2024-02-09 $90.89 $90.89 $90.89 $90.89 $90.89 0
2024-02-08 $90.71 $90.71 $90.71 $90.71 $90.71 0
2024-02-07 $90.64 $90.64 $90.64 $90.64 $90.64 0
2024-02-06 $89.93 $89.93 $89.93 $89.93 $89.93 0
2024-02-05 $89.46 $89.46 $89.46 $89.46 $89.46 0
2024-02-02 $90.45 $90.45 $90.45 $90.45 $90.45 0
2024-02-01 $90.24 $90.24 $90.24 $90.24 $90.24 0
2024-01-31 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-01-30 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-29 $89.82 $89.82 $89.82 $89.82 $89.82 0
2024-01-26 $89.24 $89.24 $89.24 $89.24 $89.24 0
2024-01-25 $89.23 $89.23 $89.23 $89.23 $89.23 0
2024-01-24 $88.58 $88.58 $88.58 $88.58 $88.58 0
2024-01-23 $89.19 $89.19 $89.19 $89.19 $89.19 0
2024-01-22 $88.74 $88.74 $88.74 $88.74 $88.74 0
2024-01-19 $88.50 $88.50 $88.50 $88.50 $88.50 0
2024-01-18 $87.99 $87.99 $87.99 $87.99 $87.99 0
2024-01-17 $87.36 $87.36 $87.36 $87.36 $87.36 0
2024-01-16 $87.55 $87.55 $87.55 $87.55 $87.55 0
2024-01-12 $88.01 $88.01 $88.01 $88.01 $88.01 0
2024-01-11 $87.83 $87.83 $87.83 $87.83 $87.83 0
2024-01-10 $87.90 $87.90 $87.90 $87.90 $87.90 0
2024-01-09 $87.55 $87.55 $87.55 $87.55 $87.55 0
2024-01-08 $87.71 $87.71 $87.71 $87.71 $87.71 0
2024-01-05 $86.92 $86.92 $86.92 $86.92 $86.92 0
2024-01-04 $87.08 $87.08 $87.08 $87.08 $87.08 0
2024-01-03 $87.22 $87.22 $87.22 $87.22 $87.22 0
2024-01-02 $88.04 $88.04 $88.04 $88.04 $88.04 0
2023-12-29 $88.30 $88.30 $88.30 $88.30 $88.30 0
2023-12-28 $88.34 $88.34 $88.34 $88.34 $88.34 0
2023-12-27 $88.24 $88.24 $88.24 $88.24 $88.24 0
2023-12-26 $88.14 $88.14 $88.14 $88.14 $88.14 0
2023-12-22 $87.79 $87.79 $87.79 $87.79 $87.79 0
2023-12-21 $87.56 $87.56 $87.56 $87.56 $87.56 0
2023-12-20 $86.54 $86.54 $86.54 $86.54 $86.54 0
2023-12-19 $91.12 $91.12 $91.12 $91.12 $91.12 0
2023-12-18 $90.76 $90.76 $90.76 $90.76 $90.76 0
2023-12-15 $90.59 $90.59 $90.59 $90.59 $90.59 0
2023-12-14 $90.82 $90.82 $90.82 $90.82 $90.82 0
2023-12-13 $90.78 $90.78 $90.78 $90.78 $90.78 0
2023-12-12 $89.91 $89.91 $89.91 $89.91 $89.91 0
2023-12-11 $89.48 $89.48 $89.48 $89.48 $89.48 0
2023-12-08 $88.79 $88.79 $88.79 $88.79 $88.79 0
2023-12-07 $88.72 $88.72 $88.72 $88.72 $88.72 0
2023-12-06 $88.57 $88.57 $88.57 $88.57 $88.57 0
2023-12-05 $88.61 $88.61 $88.61 $88.61 $88.61 0
2023-12-04 $89.09 $89.09 $89.09 $89.09 $89.09 0
2023-12-01 $89.25 $89.25 $89.25 $89.25 $89.25 0
2023-11-30 $88.71 $88.71 $88.71 $88.71 $88.71 0
2023-11-29 $88.01 $88.01 $88.01 $88.01 $88.01 0
2023-11-28 $88.11 $88.11 $88.11 $88.11 $88.11 0
2023-11-27 $88.17 $88.17 $88.17 $88.17 $88.17 0
2023-11-24 $88.40 $88.40 $88.40 $88.40 $88.40 0
2023-11-22 $88.18 $88.18 $88.18 $88.18 $88.18 0
2023-11-21 $87.78 $87.78 $87.78 $87.78 $87.78 0
2023-11-20 $87.62 $87.62 $87.62 $87.62 $87.62 0
2023-11-17 $87.14 $87.14 $87.14 $87.14 $87.14 0
2023-11-16 $87.15 $87.15 $87.15 $87.15 $87.15 0
2023-11-15 $86.91 $86.91 $86.91 $86.91 $86.91 0
2023-11-14 $86.50 $86.50 $86.50 $86.50 $86.50 0
2023-11-13 $85.26 $85.26 $85.26 $85.26 $85.26 0
2023-11-10 $85.24 $85.24 $85.24 $85.24 $85.24 0
2023-11-09 $84.19 $84.19 $84.19 $84.19 $84.19 0
2023-11-08 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-11-07 $84.84 $84.84 $84.84 $84.84 $84.84 0
2023-11-06 $85.04 $85.04 $85.04 $85.04 $85.04 0
2023-11-03 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-11-02 $84.40 $84.40 $84.40 $84.40 $84.40 0
2023-11-01 $83.12 $83.12 $83.12 $83.12 $83.12 0
2023-10-31 $82.74 $82.74 $82.74 $82.74 $82.74 0
2023-10-30 $81.95 $81.95 $81.95 $81.95 $81.95 0
2023-10-27 $81.02 $81.02 $81.02 $81.02 $81.02 0
2023-10-26 $81.77 $81.77 $81.77 $81.77 $81.77 0
2023-10-25 $82.43 $82.43 $82.43 $82.43 $82.43 0
2023-10-24 $82.70 $82.70 $82.70 $82.70 $82.70 0
2023-10-23 $82.24 $82.24 $82.24 $82.24 $82.24 0
2023-10-20 $82.71 $82.71 $82.71 $82.71 $82.71 0
2023-10-19 $83.69 $83.69 $83.69 $83.69 $83.38 0
2023-10-18 $84.31 $84.31 $84.31 $84.31 $83.99 0
2023-10-17 $85.19 $85.19 $85.19 $85.19 $84.87 0
2023-10-16 $84.95 $84.95 $84.95 $84.95 $84.63 0
2023-10-13 $84.07 $84.07 $84.07 $84.07 $83.75 0
2023-10-12 $84.07 $84.07 $84.07 $84.07 $83.75 0
2023-10-11 $84.69 $84.69 $84.69 $84.69 $84.37 0
2023-10-10 $84.88 $84.88 $84.88 $84.88 $84.56 0
2023-10-09 $84.45 $84.45 $84.45 $84.45 $84.13 0
2023-10-06 $83.89 $83.89 $83.89 $83.89 $83.58 0
2023-10-05 $83.18 $83.18 $83.18 $83.18 $82.87 0
2023-10-04 $83.65 $83.65 $83.65 $83.65 $83.34 0
2023-10-03 $83.12 $83.12 $83.12 $83.12 $82.81 0
2023-10-02 $83.97 $83.97 $83.97 $83.97 $83.66 0
2023-09-29 $84.22 $84.22 $84.22 $84.22 $83.90 0
2023-09-28 $84.43 $84.43 $84.43 $84.43 $84.11 0
2023-09-27 $84.02 $84.02 $84.02 $84.02 $83.71 0
2023-09-26 $84.10 $84.10 $84.10 $84.10 $83.78 0
2023-09-25 $85.30 $85.30 $85.30 $85.30 $84.98 0
2023-09-22 $85.08 $85.08 $85.08 $85.08 $84.76 0
2023-09-21 $85.30 $85.30 $85.30 $85.30 $84.98 0
2023-09-20 $86.51 $86.51 $86.51 $86.51 $86.19 0
2023-09-19 $87.11 $87.11 $87.11 $87.11 $86.78 0
2023-09-18 $87.24 $87.24 $87.24 $87.24 $86.91 0
2023-09-15 $87.22 $87.22 $87.22 $87.22 $86.89 0
2023-09-14 $88.03 $88.03 $88.03 $88.03 $87.70 0
2023-09-13 $87.43 $87.43 $87.43 $87.43 $87.10 0
2023-09-12 $87.20 $87.20 $87.20 $87.20 $86.87 0
2023-09-11 $87.66 $87.66 $87.66 $87.66 $87.33 0
2023-09-08 $87.23 $87.23 $87.23 $87.23 $86.90 0
2023-09-07 $87.23 $87.23 $87.23 $87.23 $86.90 0
2023-09-06 $87.28 $87.28 $87.28 $87.28 $86.95 0
2023-09-05 $87.58 $87.58 $87.58 $87.58 $87.25 0
2023-09-01 $88.31 $88.31 $88.31 $88.31 $88.31 0
2023-08-31 $88.04 $88.04 $88.04 $88.04 $88.04 0
2023-08-30 $88.45 $88.45 $88.45 $88.45 $88.45 0
2023-08-29 $88.25 $88.25 $88.25 $88.25 $88.25 0
2023-08-28 $87.45 $87.45 $87.45 $87.45 $87.45 0
2023-08-25 $87.12 $87.12 $87.12 $87.12 $87.12 0
2023-08-24 $86.46 $86.46 $86.46 $86.46 $86.46 0
2023-08-23 $87.24 $87.24 $87.24 $87.24 $87.24 0
2023-08-22 $86.71 $86.71 $86.71 $86.71 $86.71 0
2023-08-21 $86.87 $86.87 $86.87 $86.87 $86.87 0
2023-08-18 $86.82 $86.82 $86.82 $86.82 $86.82 0
2023-08-17 $86.71 $86.71 $86.71 $86.71 $86.71 0
2023-08-16 $87.31 $87.31 $87.31 $87.31 $87.31 0
2023-08-15 $87.71 $87.71 $87.71 $87.71 $87.71 0
2023-08-14 $88.57 $88.57 $88.57 $88.57 $88.57 0
2023-08-11 $88.29 $88.29 $88.29 $88.29 $88.29 0
2023-08-10 $88.18 $88.18 $88.18 $88.18 $88.18 0
2023-08-09 $88.22 $88.22 $88.22 $88.22 $88.22 0
2023-08-08 $88.36 $88.36 $88.36 $88.36 $88.36 0
2023-08-07 $88.86 $88.86 $88.86 $88.86 $88.86 0
2023-08-04 $88.12 $88.12 $88.12 $88.12 $88.12 0
2023-08-03 $88.40 $88.40 $88.40 $88.40 $88.40 0
2023-08-02 $88.82 $88.82 $88.82 $88.82 $88.82 0
2023-08-01 $89.71 $89.71 $89.71 $89.71 $89.71 0
2023-07-31 $89.90 $89.90 $89.90 $89.90 $89.90 0
2023-07-28 $89.88 $89.88 $89.88 $89.88 $89.88 0
2023-07-27 $89.25 $89.25 $89.25 $89.25 $89.25 0
2023-07-26 $90.07 $90.07 $90.07 $90.07 $90.07 0
2023-07-25 $90.59 $90.59 $90.59 $90.59 $90.59 0
2023-07-24 $90.51 $90.51 $90.51 $90.51 $90.51 0
2023-07-21 $90.26 $90.26 $90.26 $90.26 $90.26 0
2023-07-20 $89.86 $89.86 $89.86 $89.86 $89.86 0
2023-07-19 $90.01 $90.01 $90.01 $90.01 $89.70 0
2023-07-18 $90.08 $90.08 $90.08 $90.08 $89.77 0
2023-07-17 $89.51 $89.51 $89.51 $89.51 $89.21 0
2023-07-14 $89.42 $89.42 $89.42 $89.42 $89.12 0
2023-07-13 $89.36 $89.36 $89.36 $89.36 $89.06 0
2023-07-12 $89.01 $89.01 $89.01 $89.01 $88.71 0
2023-07-11 $88.54 $88.54 $88.54 $88.54 $88.24 0
2023-07-10 $88.17 $88.17 $88.17 $88.17 $87.87 0
2023-07-07 $87.58 $87.58 $87.58 $87.58 $87.58 0
2023-07-06 $87.98 $87.98 $87.98 $87.98 $87.98 0
2023-07-05 $88.48 $88.48 $88.48 $88.48 $88.48 0
2023-07-03 $89.04 $89.04 $89.04 $89.04 $89.04 0
2023-06-30 $89.29 $89.29 $89.29 $89.29 $89.29 0
2023-06-29 $88.35 $88.35 $88.35 $88.35 $88.35 0
2023-06-28 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-06-27 $87.93 $87.93 $87.93 $87.93 $87.93 0
2023-06-26 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-06-23 $87.03 $87.03 $87.03 $87.03 $87.03 0
2023-06-22 $87.60 $87.60 $87.60 $87.60 $87.60 0
2023-06-21 $87.54 $87.54 $87.54 $87.54 $87.54 0
2023-06-20 $87.59 $87.59 $87.59 $87.59 $87.59 0
2023-06-16 $88.14 $88.14 $88.14 $88.14 $88.14 0
2023-06-15 $88.38 $88.38 $88.38 $88.38 $88.38 0
2023-06-14 $87.21 $87.21 $87.21 $87.21 $87.21 0
2023-06-13 $87.07 $87.07 $87.07 $87.07 $87.07 0
2023-06-12 $86.40 $86.40 $86.40 $86.40 $86.40 0
2023-06-09 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-06-08 $86.01 $86.01 $86.01 $86.01 $86.01 0
2023-06-07 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-06-06 $85.60 $85.60 $85.60 $85.60 $85.60 0
2023-06-05 $85.58 $85.58 $85.58 $85.58 $85.58 0
2023-06-02 $86.02 $86.02 $86.02 $86.02 $86.02 0
2023-06-01 $84.67 $84.67 $84.67 $84.67 $84.67 0
2023-05-31 $83.95 $83.95 $83.95 $83.95 $83.95 0
2023-05-30 $84.40 $84.40 $84.40 $84.40 $84.40 0
2023-05-26 $84.78 $84.78 $84.78 $84.78 $84.78 0
2023-05-25 $84.17 $84.17 $84.17 $84.17 $84.17 0
2023-05-24 $84.01 $84.01 $84.01 $84.01 $84.01 0
2023-05-23 $84.77 $84.77 $84.77 $84.77 $84.77 0
2023-05-22 $85.96 $85.96 $85.96 $85.96 $85.96 0
2023-05-19 $86.27 $86.27 $86.27 $86.27 $86.27 0
2023-05-18 $86.33 $86.33 $86.33 $86.33 $86.33 0
2023-05-17 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-05-16 $85.24 $85.24 $85.24 $85.24 $85.24 0
2023-05-15 $85.94 $85.94 $85.94 $85.94 $85.94 0
2023-05-12 $85.82 $85.82 $85.82 $85.82 $85.82 0
2023-05-11 $85.70 $85.70 $85.70 $85.70 $85.70 0
2023-05-10 $85.96 $85.96 $85.96 $85.96 $85.96 0
2023-05-09 $85.75 $85.75 $85.75 $85.75 $85.75 0
2023-05-08 $86.16 $86.16 $86.16 $86.16 $86.16 0
2023-05-05 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-05-04 $85.16 $85.16 $85.16 $85.16 $85.16 0
2023-05-03 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-05-02 $86.42 $86.42 $86.42 $86.42 $86.42 0
2023-05-01 $87.03 $87.03 $87.03 $87.03 $87.03 0
2023-04-28 $86.77 $86.77 $86.77 $86.77 $86.77 0
2023-04-27 $86.10 $86.10 $86.10 $86.10 $86.10 0
2023-04-26 $84.88 $84.88 $84.88 $84.88 $84.88 0
2023-04-25 $85.29 $85.29 $85.29 $85.29 $85.29 0
2023-04-24 $86.59 $86.59 $86.59 $86.59 $86.59 0
2023-04-21 $86.34 $86.34 $86.34 $86.34 $86.34 0
2023-04-20 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-04-19 $86.79 $86.79 $86.79 $86.79 $86.79 0
2023-04-18 $86.49 $86.49 $86.49 $86.49 $86.49 0
2023-04-17 $86.50 $86.50 $86.50 $86.50 $86.50 0
2023-04-14 $86.10 $86.10 $86.10 $86.10 $86.10 0
2023-04-13 $86.41 $86.41 $86.41 $86.41 $86.41 0
2023-04-12 $85.67 $85.67 $85.67 $85.67 $85.67 0
2023-04-11 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-04-10 $85.55 $85.55 $85.55 $85.55 $85.55 0
2023-04-06 $85.30 $85.30 $85.30 $85.30 $85.30 0
2023-04-05 $85.17 $85.17 $85.17 $85.17 $85.17 0
2023-04-04 $85.39 $85.39 $85.39 $85.39 $85.39 0
2023-04-03 $86.02 $86.02 $86.02 $86.02 $86.02 0
2023-03-31 $85.52 $85.52 $85.52 $85.52 $85.52 0
2023-03-30 $84.39 $84.39 $84.39 $84.39 $84.39 0
2023-03-29 $83.95 $83.95 $83.95 $83.95 $83.95 0
2023-03-28 $83.13 $83.13 $83.13 $83.13 $83.13 0
2023-03-27 $82.96 $82.96 $82.96 $82.96 $82.96 0
2023-03-24 $82.72 $82.72 $82.72 $82.72 $82.72 0
2023-03-23 $82.19 $82.19 $82.19 $82.19 $82.19 0
2023-03-22 $82.02 $82.02 $82.02 $82.02 $82.02 0
2023-03-21 $83.17 $83.17 $83.17 $83.17 $83.17 0
2023-03-20 $82.52 $82.52 $82.52 $82.52 $82.52 0
2023-03-17 $81.79 $81.79 $81.79 $81.79 $81.79 0
2023-03-16 $82.67 $82.67 $82.67 $82.67 $82.67 0
2023-03-15 $81.43 $81.43 $81.43 $81.43 $81.43 0
2023-03-14 $82.35 $82.35 $82.35 $82.35 $82.35 0
2023-03-13 $81.29 $81.29 $81.29 $81.29 $81.29 0
2023-03-10 $81.14 $81.14 $81.14 $81.14 $81.14 0
2023-03-09 $81.99 $81.99 $81.99 $81.99 $81.99 0
2023-03-08 $83.13 $83.13 $83.13 $83.13 $83.13 0
2023-03-07 $83.13 $83.13 $83.13 $83.13 $83.13 0
2023-03-06 $84.23 $84.23 $84.23 $84.23 $84.23 0
2023-03-03 $84.39 $84.39 $84.39 $84.39 $84.39 0
2023-03-02 $83.34 $83.34 $83.34 $83.34 $83.34 0
2023-03-01 $82.57 $82.57 $82.57 $82.57 $82.57 0
2023-02-28 $82.99 $82.99 $82.99 $82.99 $82.99 0
2023-02-27 $83.13 $83.13 $83.13 $83.13 $83.13 0
2023-02-24 $82.95 $82.95 $82.95 $82.95 $82.95 0
2023-02-23 $83.41 $83.41 $83.41 $83.41 $83.41 0
2023-02-22 $83.03 $83.03 $83.03 $83.03 $83.03 0
2023-02-21 $83.21 $83.21 $83.21 $83.21 $83.21 0
2023-02-17 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-02-16 $84.72 $84.72 $84.72 $84.72 $84.72 0
2023-02-15 $85.39 $85.39 $85.39 $85.39 $85.39 0
2023-02-14 $85.09 $85.09 $85.09 $85.09 $85.09 0
2023-02-13 $85.33 $85.33 $85.33 $85.33 $85.33 0
2023-02-10 $84.48 $84.48 $84.48 $84.48 $84.48 0
2023-02-09 $84.01 $84.01 $84.01 $84.01 $84.01 0
2023-02-08 $84.55 $84.55 $84.55 $84.55 $84.55 0
2023-02-07 $85.28 $85.28 $85.28 $85.28 $85.28 0
2023-02-06 $84.43 $84.43 $84.43 $84.43 $84.43 0
2023-02-03 $84.92 $84.92 $84.92 $84.92 $84.92 0
2023-02-02 $85.65 $85.65 $85.65 $85.65 $85.65 0
2023-02-01 $85.21 $85.21 $85.21 $85.21 $85.21 0
2023-01-31 $84.37 $84.37 $84.37 $84.37 $84.37 0
2023-01-30 $83.06 $83.06 $83.06 $83.06 $83.06 0
2023-01-27 $83.89 $83.89 $83.89 $83.89 $83.89 0
2023-01-26 $84.03 $84.03 $84.03 $84.03 $84.03 0
2023-01-25 $83.46 $83.46 $83.46 $83.46 $83.46 0
2023-01-24 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-01-23 $83.65 $83.65 $83.65 $83.65 $83.65 0
2023-01-20 $83.03 $83.03 $83.03 $83.03 $83.03 0
2023-01-19 $81.88 $81.88 $81.88 $81.88 $81.88 0
2023-01-18 $82.70 $82.70 $82.70 $82.70 $82.70 0
2023-01-17 $84.06 $84.06 $84.06 $84.06 $84.06 0
2023-01-13 $84.45 $84.45 $84.45 $84.45 $84.45 0
2023-01-12 $84.16 $84.16 $84.16 $84.16 $84.16 0
2023-01-11 $84.21 $84.21 $84.21 $84.21 $84.21 0
2023-01-10 $83.40 $83.40 $83.40 $83.40 $83.40 0
2023-01-09 $83.06 $83.06 $83.06 $83.06 $83.06 0
2023-01-06 $83.23 $83.23 $83.23 $83.23 $83.23 0
2023-01-05 $81.44 $81.44 $81.44 $81.44 $81.44 0
2023-01-04 $82.65 $82.65 $82.65 $82.65 $82.65 0
2023-01-03 $82.33 $82.33 $82.33 $82.33 $82.33 0
2022-12-30 $82.46 $82.46 $82.46 $82.46 $82.46 0
2022-12-29 $82.85 $82.85 $82.85 $82.85 $82.85 0
2022-12-28 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-12-27 $82.64 $82.64 $82.64 $82.64 $82.64 0
2022-12-23 $82.58 $82.58 $82.58 $82.58 $82.58 0
2022-12-22 $82.16 $82.16 $82.16 $82.16 $82.16 0
2022-12-21 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-12-20 $81.76 $81.76 $81.76 $81.76 $81.76 0
2022-12-19 $81.90 $81.90 $81.90 $81.90 $81.68 0
2022-12-16 $82.40 $82.40 $82.40 $82.40 $82.18 0
2022-12-15 $83.33 $83.33 $83.33 $83.33 $83.11 0
2022-12-14 $88.71 $88.71 $88.71 $88.71 $85.07 0
2022-12-13 $89.13 $89.13 $89.13 $89.13 $85.47 0
2022-12-12 $88.42 $88.42 $88.42 $88.42 $84.79 0
2022-12-09 $87.04 $87.04 $87.04 $87.04 $83.47 0
2022-12-08 $87.78 $87.78 $87.78 $87.78 $87.78 0
2022-12-07 $87.04 $87.04 $87.04 $87.04 $87.04 0
2022-12-06 $86.93 $86.93 $86.93 $86.93 $86.93 0
2022-12-05 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-12-02 $89.57 $89.57 $89.57 $89.57 $89.57 0
2022-12-01 $89.32 $89.32 $89.32 $89.32 $89.32 0
2022-11-30 $89.11 $89.11 $89.11 $89.11 $89.11 0
2022-11-29 $86.79 $86.79 $86.79 $86.79 $86.79 0
2022-11-28 $86.80 $86.80 $86.80 $86.80 $86.80 0
2022-11-25 $88.10 $88.10 $88.10 $88.10 $88.10 0
2022-11-23 $88.03 $88.03 $88.03 $88.03 $88.03 0
2022-11-22 $87.62 $87.62 $87.62 $87.62 $87.62 0
2022-11-21 $86.59 $86.59 $86.59 $86.59 $86.59 0
2022-11-18 $86.41 $86.41 $86.41 $86.41 $86.41 0
2022-11-17 $85.66 $85.66 $85.66 $85.66 $85.66 0
2022-11-16 $85.99 $85.99 $85.99 $85.99 $85.99 0
2022-11-15 $86.58 $86.58 $86.58 $86.58 $86.58 0
2022-11-14 $86.03 $86.03 $86.03 $86.03 $86.03 0
2022-11-11 $86.64 $86.64 $86.64 $86.64 $86.64 0
2022-11-10 $86.24 $86.24 $86.24 $86.24 $86.24 0
2022-11-09 $82.37 $82.37 $82.37 $82.37 $82.37 0
2022-11-08 $83.64 $83.64 $83.64 $83.64 $83.64 0
2022-11-07 $83.19 $83.19 $83.19 $83.19 $83.19 0
2022-11-04 $82.03 $82.03 $82.03 $82.03 $82.03 0
2022-11-03 $80.57 $80.57 $80.57 $80.57 $80.57 0
2022-11-02 $80.95 $80.95 $80.95 $80.95 $80.95 0
2022-11-01 $82.77 $82.77 $82.77 $82.77 $82.77 0
2022-10-31 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-10-28 $83.33 $83.33 $83.33 $83.33 $83.33 0
2022-10-27 $81.59 $81.59 $81.59 $81.59 $81.59 0
2022-10-26 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-10-25 $81.71 $81.71 $81.71 $81.71 $81.71 0
2022-10-24 $80.63 $80.63 $80.63 $80.63 $80.63 0
2022-10-21 $79.74 $79.74 $79.74 $79.74 $79.74 0
2022-10-20 $78.02 $78.02 $78.02 $78.02 $78.02 0
2022-10-19 $79.14 $79.14 $79.14 $79.14 $78.85 0
2022-10-18 $79.74 $79.74 $79.74 $79.74 $79.45 0
2022-10-17 $78.80 $78.80 $78.80 $78.80 $78.51 0
2022-10-14 $77.03 $77.03 $77.03 $77.03 $76.75 0
2022-10-13 $78.79 $78.79 $78.79 $78.79 $78.50 0
2022-10-12 $76.86 $76.86 $76.86 $76.86 $76.58 0
2022-10-11 $77.33 $77.33 $77.33 $77.33 $77.05 0
2022-10-10 $77.42 $77.42 $77.42 $77.42 $77.14 0
2022-10-07 $77.83 $77.83 $77.83 $77.83 $77.83 0
2022-10-06 $79.74 $79.74 $79.74 $79.74 $79.74 0
2022-10-05 $80.60 $80.60 $80.60 $80.60 $80.60 0
2022-10-04 $80.62 $80.62 $80.62 $80.62 $80.62 0
2022-10-03 $78.43 $78.43 $78.43 $78.43 $78.43 0
2022-09-30 $76.27 $76.27 $76.27 $76.27 $76.27 0
2022-09-29 $77.47 $77.47 $77.47 $77.47 $77.47 0
2022-09-28 $78.58 $78.58 $78.58 $78.58 $78.58 0
2022-09-27 $77.12 $77.12 $77.12 $77.12 $77.12 0
2022-09-26 $77.47 $77.47 $77.47 $77.47 $77.47 0
2022-09-23 $78.25 $78.25 $78.25 $78.25 $78.25 0
2022-09-22 $79.14 $79.14 $79.14 $79.14 $79.14 0
2022-09-21 $79.78 $79.78 $79.78 $79.78 $79.78 0
2022-09-20 $80.93 $80.93 $80.93 $80.93 $80.93 0
2022-09-19 $81.97 $81.97 $81.97 $81.97 $81.97 0
2022-09-16 $81.53 $81.53 $81.53 $81.53 $81.53 0
2022-09-15 $81.98 $81.98 $81.98 $81.98 $81.98 0
2022-09-14 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-09-13 $82.88 $82.88 $82.88 $82.88 $82.88 0
2022-09-12 $85.93 $85.93 $85.93 $85.93 $85.93 0
2022-09-09 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-09-08 $84.20 $84.20 $84.20 $84.20 $84.20 0
2022-09-07 $83.71 $83.71 $83.71 $83.71 $83.71 0
2022-09-06 $82.03 $82.03 $82.03 $82.03 $82.03 0
2022-09-02 $82.17 $82.17 $82.17 $82.17 $82.17 0
2022-09-01 $83.02 $83.02 $83.02 $83.02 $83.02 0
2022-08-31 $82.69 $82.69 $82.69 $82.69 $82.69 0
2022-08-30 $83.26 $83.26 $83.26 $83.26 $83.26 0
2022-08-29 $84.09 $84.09 $84.09 $84.09 $84.09 0
2022-08-26 $84.53 $84.53 $84.53 $84.53 $84.53 0
2022-08-25 $87.29 $87.29 $87.29 $87.29 $87.29 0
2022-08-24 $86.16 $86.16 $86.16 $86.16 $86.16 0
2022-08-23 $85.96 $85.96 $85.96 $85.96 $85.96 0
2022-08-22 $86.35 $86.35 $86.35 $86.35 $86.35 0
2022-08-19 $87.88 $87.88 $87.88 $87.88 $87.88 0
2022-08-18 $88.76 $88.76 $88.76 $88.76 $88.76 0
2022-08-17 $88.67 $88.67 $88.67 $88.67 $88.67 0
2022-08-16 $89.40 $89.40 $89.40 $89.40 $89.40 0
2022-08-15 $89.17 $89.17 $89.17 $89.17 $89.17 0
2022-08-12 $88.73 $88.73 $88.73 $88.73 $88.73 0
2022-08-11 $87.32 $87.32 $87.32 $87.32 $87.32 0
2022-08-10 $87.34 $87.34 $87.34 $87.34 $87.34 0
2022-08-09 $85.66 $85.66 $85.66 $85.66 $85.66 0
2022-08-08 $86.13 $86.13 $86.13 $86.13 $86.13 0
2022-08-05 $86.12 $86.12 $86.12 $86.12 $86.12 0
2022-08-04 $85.86 $85.86 $85.86 $85.86 $85.86 0
2022-08-03 $85.87 $85.87 $85.87 $85.87 $85.87 0
2022-08-02 $84.82 $84.82 $84.82 $84.82 $84.82 0
2022-08-01 $85.50 $85.50 $85.50 $85.50 $85.50 0
2022-07-29 $85.69 $85.69 $85.69 $85.69 $85.69 0
2022-07-28 $84.84 $84.84 $84.84 $84.84 $84.84 0
2022-07-27 $83.24 $83.24 $83.24 $83.24 $83.24 0
2022-07-26 $81.56 $81.56 $81.56 $81.56 $81.56 0
2022-07-25 $82.30 $82.30 $82.30 $82.30 $82.30 0
2022-07-22 $82.06 $82.06 $82.06 $82.06 $82.06 0
2022-07-21 $82.37 $82.37 $82.37 $82.37 $82.37 0
2022-07-20 $81.51 $81.51 $81.51 $81.51 $81.51 0
2022-07-19 $81.45 $81.45 $81.45 $81.45 $81.17 0
2022-07-18 $79.31 $79.31 $79.31 $79.31 $79.04 0
2022-07-15 $80.09 $80.09 $80.09 $80.09 $79.81 0
2022-07-14 $78.82 $78.82 $78.82 $78.82 $78.55 0
2022-07-13 $79.02 $79.02 $79.02 $79.02 $78.75 0
2022-07-12 $79.37 $79.37 $79.37 $79.37 $79.10 0
2022-07-11 $80.28 $80.28 $80.28 $80.28 $80.00 0
2022-07-08 $80.75 $80.75 $80.75 $80.75 $80.47 0
2022-07-07 $80.87 $80.87 $80.87 $80.87 $80.59 0
2022-07-06 $80.22 $80.22 $80.22 $80.22 $79.94 0
2022-07-05 $79.90 $79.90 $79.90 $79.90 $79.62 0
2022-07-01 $80.37 $80.37 $80.37 $80.37 $80.09 0
2022-06-30 $79.67 $79.67 $79.67 $79.67 $79.39 0
2022-06-29 $79.95 $79.95 $79.95 $79.95 $79.67 0
2022-06-28 $79.90 $79.90 $79.90 $79.90 $79.62 0
2022-06-27 $81.39 $81.39 $81.39 $81.39 $81.11 0
2022-06-24 $81.70 $81.70 $81.70 $81.70 $81.42 0
2022-06-23 $79.49 $79.49 $79.49 $79.49 $79.21 0
2022-06-22 $78.80 $78.80 $78.80 $78.80 $78.53 0
2022-06-21 $78.80 $78.80 $78.80 $78.80 $78.53 0
2022-06-17 $77.07 $77.07 $77.07 $77.07 $76.80 0
2022-06-16 $77.15 $77.15 $77.15 $77.15 $76.88 0
2022-06-15 $79.29 $79.29 $79.29 $79.29 $79.02 0
2022-06-14 $78.50 $78.50 $78.50 $78.50 $78.23 0
2022-06-13 $79.20 $79.20 $79.20 $79.20 $78.93 0
2022-06-10 $81.74 $81.74 $81.74 $81.74 $81.46 0
2022-06-09 $83.72 $83.72 $83.72 $83.72 $83.43 0
2022-06-08 $85.38 $85.38 $85.38 $85.38 $85.08 0
2022-06-07 $86.48 $86.48 $86.48 $86.48 $86.18 0
2022-06-06 $85.70 $85.70 $85.70 $85.70 $85.40 0
2022-06-03 $85.62 $85.62 $85.62 $85.62 $85.32 0
2022-06-02 $86.44 $86.44 $86.44 $86.44 $86.14 0
2022-06-01 $84.82 $84.82 $84.82 $84.82 $84.53 0
2022-05-31 $85.85 $85.85 $85.85 $85.85 $85.55 0
2022-05-27 $86.60 $86.60 $86.60 $86.60 $86.30 0
2022-05-26 $84.85 $84.85 $84.85 $84.85 $84.56 0
2022-05-25 $83.43 $83.43 $83.43 $83.43 $83.14 0
2022-05-24 $83.14 $83.14 $83.14 $83.14 $82.85 0
2022-05-23 $83.16 $83.16 $83.16 $83.16 $82.87 0
2022-05-20 $81.84 $81.84 $81.84 $81.84 $81.56 0
2022-05-19 $81.73 $81.73 $81.73 $81.73 $81.45 0
2022-05-18 $82.17 $82.17 $82.17 $82.17 $81.89 0
2022-05-17 $85.78 $85.78 $85.78 $85.78 $85.48 0
2022-05-16 $84.49 $84.49 $84.49 $84.49 $84.20 0
2022-05-13 $84.39 $84.39 $84.39 $84.39 $84.10 0
2022-05-12 $82.98 $82.98 $82.98 $82.98 $82.69 0
2022-05-11 $82.79 $82.79 $82.79 $82.79 $82.50 0
2022-05-10 $83.69 $83.69 $83.69 $83.69 $83.40 0
2022-05-09 $83.89 $83.89 $83.89 $83.89 $83.60 0
2022-05-06 $85.88 $85.88 $85.88 $85.88 $85.58 0
2022-05-05 $86.39 $86.39 $86.39 $86.39 $86.09 0
2022-05-04 $88.72 $88.72 $88.72 $88.72 $88.41 0
2022-05-03 $86.34 $86.34 $86.34 $86.34 $86.04 0
2022-05-02 $86.29 $86.29 $86.29 $86.29 $85.99 0
2022-04-29 $86.21 $86.21 $86.21 $86.21 $85.91 0
2022-04-28 $88.84 $88.84 $88.84 $88.84 $88.53 0
2022-04-27 $87.17 $87.17 $87.17 $87.17 $86.87 0
2022-04-26 $86.55 $86.55 $86.55 $86.55 $86.25 0
2022-04-25 $88.47 $88.47 $88.47 $88.47 $88.16 0
2022-04-22 $87.83 $87.83 $87.83 $87.83 $87.53 0
2022-04-21 $90.42 $90.42 $90.42 $90.42 $90.11 0
2022-04-20 $91.41 $91.41 $91.41 $91.41 $91.09 0
2022-04-19 $90.88 $90.88 $90.88 $90.88 $90.31 0
2022-04-18 $89.37 $89.37 $89.37 $89.37 $88.81 0
2022-04-14 $89.79 $89.79 $89.79 $89.79 $89.22 0
2022-04-13 $90.49 $90.49 $90.49 $90.49 $89.92 0
2022-04-12 $89.78 $89.78 $89.78 $89.78 $89.21 0
2022-04-11 $90.17 $90.17 $90.17 $90.17 $89.60 0
2022-04-08 $91.52 $91.52 $91.52 $91.52 $90.94 0
2022-04-07 $91.71 $91.71 $91.71 $91.71 $91.13 0
2022-04-06 $90.89 $90.89 $90.89 $90.89 $90.32 0
2022-04-05 $91.10 $91.10 $91.10 $91.10 $90.53 0
2022-04-04 $91.67 $91.67 $91.67 $91.67 $91.09 0
2022-04-01 $91.60 $91.60 $91.60 $91.60 $91.02 0
2022-03-31 $91.21 $91.21 $91.21 $91.21 $90.64 0
2022-03-30 $92.60 $92.60 $92.60 $92.60 $92.02 0
2022-03-29 $92.97 $92.97 $92.97 $92.97 $92.38 0
2022-03-28 $91.71 $91.71 $91.71 $91.71 $91.13 0
2022-03-25 $91.10 $91.10 $91.10 $91.10 $90.53 0
2022-03-24 $90.54 $90.54 $90.54 $90.54 $89.97 0
2022-03-23 $89.56 $89.56 $89.56 $89.56 $89.00 0
2022-03-22 $90.77 $90.77 $90.77 $90.77 $90.20 0
2022-03-21 $90.25 $90.25 $90.25 $90.25 $89.68 0
2022-03-18 $90.36 $90.36 $90.36 $90.36 $89.79 0
2022-03-17 $89.60 $89.60 $89.60 $89.60 $89.04 0
2022-03-16 $88.65 $88.65 $88.65 $88.65 $88.09 0
2022-03-15 $87.10 $87.10 $87.10 $87.10 $86.55 0
2022-03-14 $85.26 $85.26 $85.26 $85.26 $84.72 0
2022-03-11 $85.20 $85.20 $85.20 $85.20 $84.66 0
2022-03-10 $86.24 $86.24 $86.24 $86.24 $85.70 0
2022-03-09 $86.62 $86.62 $86.62 $86.62 $86.07 0
2022-03-08 $84.66 $84.66 $84.66 $84.66 $84.13 0
2022-03-07 $85.71 $85.71 $85.71 $85.71 $85.17 0
2022-03-04 $88.07 $88.07 $88.07 $88.07 $87.52 0
2022-03-03 $88.51 $88.51 $88.51 $88.51 $87.95 0
2022-03-02 $88.63 $88.63 $88.63 $88.63 $88.07 0
2022-03-01 $87.10 $87.10 $87.10 $87.10 $86.55 0
2022-02-28 $88.15 $88.15 $88.15 $88.15 $87.60 0
2022-02-25 $88.48 $88.48 $88.48 $88.48 $87.92 0
2022-02-24 $86.47 $86.47 $86.47 $86.47 $85.93 0
2022-02-23 $85.61 $85.61 $85.61 $85.61 $85.07 0
2022-02-22 $86.83 $86.83 $86.83 $86.83 $86.28 0
2022-02-18 $87.37 $87.37 $87.37 $87.37 $86.82 0
2022-02-17 $87.76 $87.76 $87.76 $87.76 $87.21 0
2022-02-16 $89.69 $89.69 $89.69 $89.69 $89.13 0
2022-02-15 $89.45 $89.45 $89.45 $89.45 $88.89 0
2022-02-14 $88.26 $88.26 $88.26 $88.26 $87.70 0
2022-02-11 $88.67 $88.67 $88.67 $88.67 $88.11 0
2022-02-10 $90.22 $90.22 $90.22 $90.22 $89.65 0
2022-02-09 $91.95 $91.95 $91.95 $91.95 $91.37 0
2022-02-08 $90.61 $90.61 $90.61 $90.61 $90.04 0
2022-02-07 $89.85 $89.85 $89.85 $89.85 $89.28 0
2022-02-04 $90.30 $90.30 $90.30 $90.30 $89.73 0
2022-02-03 $91.01 $91.01 $91.01 $91.01 $90.44 0
2022-02-02 $92.56 $92.56 $92.56 $92.56 $91.98 0
2022-02-01 $91.57 $91.57 $91.57 $91.57 $90.99 0
2022-01-31 $90.99 $90.99 $90.99 $90.99 $90.42 0
2022-01-28 $90.03 $90.03 $90.03 $90.03 $89.46 0
2022-01-27 $88.40 $88.40 $88.40 $88.40 $87.84 0
2022-01-26 $88.41 $88.41 $88.41 $88.41 $87.85 0
2022-01-25 $88.59 $88.59 $88.59 $88.59 $88.03 0
2022-01-24 $89.58 $89.58 $89.58 $89.58 $89.02 0
2022-01-21 $89.29 $89.29 $89.29 $89.29 $88.73 0
2022-01-20 $90.15 $90.15 $90.15 $90.15 $89.58 0
2022-01-19 $91.02 $91.02 $91.02 $91.02 $90.45 0
2022-01-18 $91.44 $91.44 $91.44 $91.44 $90.86 0
2022-01-14 $92.81 $92.81 $92.81 $92.81 $92.23 0
2022-01-13 $93.32 $93.32 $93.32 $93.32 $92.73 0
2022-01-12 $94.56 $94.56 $94.56 $94.56 $93.96 0
2022-01-11 $94.24 $94.24 $94.24 $94.24 $93.65 0
2022-01-10 $93.45 $93.45 $93.45 $93.45 $92.86 0
2022-01-07 $93.99 $93.99 $93.99 $93.99 $93.40 0
2022-01-06 $94.68 $94.68 $94.68 $94.68 $94.08 0
2022-01-05 $95.09 $95.09 $95.09 $95.09 $94.49 0
2022-01-04 $96.32 $96.32 $96.32 $96.32 $95.71 0
2022-01-03 $96.07 $96.07 $96.07 $96.07 $95.47 0
2021-12-31 $96.82 $96.82 $96.82 $96.82 $96.21 0
2021-12-30 $96.78 $96.78 $96.78 $96.78 $96.17 0
2021-12-29 $97.01 $97.01 $97.01 $97.01 $96.40 0
2021-12-28 $96.66 $96.66 $96.66 $96.66 $96.05 0
2021-12-27 $96.53 $96.53 $96.53 $96.53 $95.92 0
2021-12-23 $95.06 $95.06 $95.06 $95.06 $94.46 0
2021-12-22 $94.49 $94.49 $94.49 $94.49 $93.90 0
2021-12-21 $93.78 $93.78 $93.78 $93.78 $93.19 0
2021-12-20 $92.42 $92.42 $92.42 $92.42 $91.84 0
2021-12-17 $93.66 $93.66 $93.66 $93.66 $93.07 0
2021-12-16 $94.93 $94.93 $94.93 $94.93 $94.33 0
2021-12-15 $95.13 $95.13 $95.13 $95.13 $94.53 0
2021-12-14 $94.09 $94.09 $94.09 $94.09 $93.50 0
2021-12-13 $95.24 $95.24 $95.24 $95.24 $94.64 0
2021-12-10 $95.64 $95.64 $95.64 $95.64 $95.04 0
2021-12-09 $94.61 $94.61 $94.61 $94.61 $94.01 0
2021-12-08 $94.92 $94.92 $94.92 $94.92 $94.32 0
2021-12-07 $94.83 $94.83 $94.83 $94.83 $94.23 0
2021-12-06 $93.45 $93.45 $93.45 $93.45 $92.86 0
2021-12-03 $92.42 $92.42 $92.42 $92.42 $91.84 0
2021-12-02 $92.61 $92.61 $92.61 $92.61 $92.03 0
2021-12-01 $91.27 $91.27 $91.27 $91.27 $90.70 0
2021-11-30 $95.61 $95.61 $95.61 $95.61 $91.11 0
2021-11-29 $97.74 $97.74 $97.74 $97.74 $93.14 0
2021-11-26 $96.74 $96.74 $96.74 $96.74 $92.19 0
2021-11-24 $98.77 $98.77 $98.77 $98.77 $94.12 0
2021-11-23 $98.80 $98.80 $98.80 $98.80 $94.15 0
2021-11-22 $98.92 $98.92 $98.92 $98.92 $94.26 0
2021-11-19 $99.40 $99.40 $99.40 $99.40 $94.72 0
2021-11-18 $99.36 $99.36 $99.36 $99.36 $94.68 0
2021-11-17 $99.36 $99.36 $99.36 $99.36 $94.68 0
2021-11-16 $99.69 $99.69 $99.69 $99.69 $95.00 0
2021-11-15 $99.11 $99.11 $99.11 $99.11 $94.44 0
2021-11-12 $99.33 $99.33 $99.33 $99.33 $94.65 0
2021-11-11 $98.59 $98.59 $98.59 $98.59 $93.95 0
2021-11-10 $98.87 $98.87 $98.87 $98.87 $94.22 0
2021-11-09 $99.50 $99.50 $99.50 $99.50 $94.82 0
2021-11-08 $99.50 $99.50 $99.50 $99.50 $94.82 0
2021-11-05 $99.29 $99.29 $99.29 $99.29 $94.62 0
2021-11-04 $98.93 $98.93 $98.93 $98.93 $94.27 0
2021-11-03 $98.50 $98.50 $98.50 $98.50 $93.86 0
2021-11-02 $98.13 $98.13 $98.13 $98.13 $93.51 0
2021-11-01 $97.42 $97.42 $97.42 $97.42 $92.83 0
2021-10-29 $97.48 $97.48 $97.48 $97.48 $92.89 0
2021-10-28 $96.85 $96.85 $96.85 $96.85 $92.29 0
2021-10-27 $96.18 $96.18 $96.18 $96.18 $91.65 0
2021-10-26 $96.99 $96.99 $96.99 $96.99 $92.42 0
2021-10-25 $96.83 $96.83 $96.83 $96.83 $92.27 0
2021-10-22 $96.51 $96.51 $96.51 $96.51 $91.97 0
2021-10-21 $96.21 $96.21 $96.21 $96.21 $91.68 0
2021-10-20 $95.65 $95.65 $95.65 $95.65 $91.15 0
2021-10-19 $95.32 $95.32 $95.32 $95.32 $90.83 0
2021-10-18 $94.49 $94.49 $94.49 $94.49 $90.04 0
2021-10-15 $94.37 $94.37 $94.37 $94.37 $89.93 0
2021-10-14 $93.64 $93.64 $93.64 $93.64 $89.23 0
2021-10-13 $91.87 $91.87 $91.87 $91.87 $87.55 0
2021-10-12 $91.36 $91.36 $91.36 $91.36 $87.06 0
2021-10-11 $91.49 $91.49 $91.49 $91.49 $87.18 0
2021-10-08 $92.01 $92.01 $92.01 $92.01 $87.68 0
2021-10-07 $92.24 $92.24 $92.24 $92.24 $87.90 0
2021-10-06 $91.53 $91.53 $91.53 $91.53 $87.22 0
2021-10-05 $91.09 $91.09 $91.09 $91.09 $86.80 0
2021-10-04 $90.22 $90.22 $90.22 $90.22 $85.97 0
2021-10-01 $91.18 $91.18 $91.18 $91.18 $86.89 0
2021-09-30 $90.51 $90.51 $90.51 $90.51 $86.04 0
2021-09-29 $91.93 $91.93 $91.93 $91.93 $87.39 0
2021-09-28 $91.69 $91.69 $91.69 $91.69 $87.16 0
2021-09-27 $93.47 $93.47 $93.47 $93.47 $88.85 0
2021-09-24 $94.14 $94.14 $94.14 $94.14 $89.49 0
2021-09-23 $94.23 $94.23 $94.23 $94.23 $89.57 0
2021-09-22 $93.25 $93.25 $93.25 $93.25 $88.64 0
2021-09-21 $92.51 $92.51 $92.51 $92.51 $87.94 0
2021-09-20 $92.53 $92.53 $92.53 $92.53 $87.96 0
2021-09-17 $93.76 $93.76 $93.76 $93.76 $89.13 0
2021-09-16 $94.61 $94.61 $94.61 $94.61 $89.94 0
2021-09-15 $94.82 $94.82 $94.82 $94.82 $90.14 0
2021-09-14 $93.97 $93.97 $93.97 $93.97 $89.33 0
2021-09-13 $94.14 $94.14 $94.14 $94.14 $89.49 0
2021-09-10 $94.27 $94.27 $94.27 $94.27 $89.61 0
2021-09-09 $94.62 $94.62 $94.62 $94.62 $89.95 0
2021-09-08 $94.95 $94.95 $94.95 $94.95 $90.26 0
2021-09-07 $94.65 $94.65 $94.65 $94.65 $89.97 0
2021-09-03 $95.28 $95.28 $95.28 $95.28 $90.57 0
2021-09-02 $95.47 $95.47 $95.47 $95.47 $90.75 0
2021-09-01 $94.98 $94.98 $94.98 $94.98 $90.29 0
2021-08-31 $95.09 $95.09 $95.09 $95.09 $90.39 0
2021-08-30 $95.34 $95.34 $95.34 $95.34 $90.63 0
2021-08-27 $95.01 $95.01 $95.01 $95.01 $90.32 0
2021-08-26 $94.63 $94.63 $94.63 $94.63 $89.96 0
2021-08-25 $95.08 $95.08 $95.08 $95.08 $90.38 0
2021-08-24 $94.95 $94.95 $94.95 $94.95 $90.26 0
2021-08-23 $95.09 $95.09 $95.09 $95.09 $90.39 0
2021-08-20 $94.75 $94.75 $94.75 $94.75 $90.07 0
2021-08-19 $94.06 $94.06 $94.06 $94.06 $89.41 0
2021-08-18 $93.74 $93.74 $93.74 $93.74 $89.11 0
2021-08-17 $94.62 $94.62 $94.62 $94.62 $89.95 0
2021-08-16 $95.13 $95.13 $95.13 $95.13 $90.43 0
2021-08-13 $94.52 $94.52 $94.52 $94.52 $89.85 0
2021-08-12 $94.18 $94.18 $94.18 $94.18 $89.53 0
2021-08-11 $94.05 $94.05 $94.05 $94.05 $89.40 0
2021-08-10 $93.73 $93.73 $93.73 $93.73 $89.10 0
2021-08-09 $93.53 $93.53 $93.53 $93.53 $88.91 0
2021-08-06 $94.03 $94.03 $94.03 $94.03 $89.38 0
2021-08-05 $93.76 $93.76 $93.76 $93.76 $89.13 0
2021-08-04 $93.43 $93.43 $93.43 $93.43 $88.81 0
2021-08-03 $94.00 $94.00 $94.00 $94.00 $89.36 0
2021-08-02 $93.28 $93.28 $93.28 $93.28 $88.67 0
2021-07-30 $93.60 $93.60 $93.60 $93.60 $88.98 0
2021-07-29 $93.54 $93.54 $93.54 $93.54 $88.92 0
2021-07-28 $92.71 $92.71 $92.71 $92.71 $88.13 0
2021-07-27 $92.92 $92.92 $92.92 $92.92 $88.33 0
2021-07-26 $92.97 $92.97 $92.97 $92.97 $88.38 0
2021-07-23 $93.09 $93.09 $93.09 $93.09 $88.49 0
2021-07-22 $92.21 $92.21 $92.21 $92.21 $87.65 0
2021-07-21 $92.19 $92.19 $92.19 $92.19 $87.64 0
2021-07-20 $91.44 $91.44 $91.44 $91.44 $86.92 0
2021-07-19 $89.99 $89.99 $89.99 $89.99 $85.54 0
2021-07-16 $91.34 $91.34 $91.34 $91.34 $86.83 0
2021-07-15 $91.76 $91.76 $91.76 $91.76 $87.23 0
2021-07-14 $91.85 $91.85 $91.85 $91.85 $87.31 0
2021-07-13 $91.67 $91.67 $91.67 $91.67 $87.14 0
2021-07-12 $91.90 $91.90 $91.90 $91.90 $87.36 0
2021-07-09 $91.57 $91.57 $91.57 $91.57 $87.05 0
2021-07-08 $90.65 $90.65 $90.65 $90.65 $86.17 0
2021-07-07 $91.45 $91.45 $91.45 $91.45 $86.93 0
2021-07-06 $90.83 $90.83 $90.83 $90.83 $86.34 0
2021-07-02 $91.18 $91.18 $91.18 $91.18 $86.68 0
2021-07-01 $90.49 $90.49 $90.49 $90.49 $86.02 0
2021-06-30 $90.12 $90.12 $90.12 $90.12 $85.46 0
2021-06-29 $90.01 $90.01 $90.01 $90.01 $85.36 0
2021-06-28 $89.80 $89.80 $89.80 $89.80 $85.16 0
2021-06-25 $89.69 $89.69 $89.69 $89.69 $85.05 0
2021-06-24 $89.09 $89.09 $89.09 $89.09 $84.49 0
2021-06-23 $88.54 $88.54 $88.54 $88.54 $83.96 0
2021-06-22 $88.88 $88.88 $88.88 $88.88 $84.29 0
2021-06-21 $88.45 $88.45 $88.45 $88.45 $83.88 0
2021-06-18 $86.96 $86.96 $86.96 $86.96 $82.47 0
2021-06-17 $88.24 $88.24 $88.24 $88.24 $83.68 0
2021-06-16 $88.36 $88.36 $88.36 $88.36 $83.79 0
2021-06-15 $88.96 $88.96 $88.96 $88.96 $84.36 0
2021-06-14 $88.95 $88.95 $88.95 $88.95 $84.35 0
2021-06-11 $88.98 $88.98 $88.98 $88.98 $84.38 0
2021-06-10 $88.77 $88.77 $88.77 $88.77 $84.18 0
2021-06-09 $88.45 $88.45 $88.45 $88.45 $83.88 0
2021-06-08 $88.53 $88.53 $88.53 $88.53 $83.95 0
2021-06-07 $88.55 $88.55 $88.55 $88.55 $83.97 0
2021-06-04 $88.93 $88.93 $88.93 $88.93 $84.33 0
2021-06-03 $88.33 $88.33 $88.33 $88.33 $83.76 0
2021-06-02 $88.58 $88.58 $88.58 $88.58 $84.00 0
2021-06-01 $88.64 $88.64 $88.64 $88.64 $84.06 0
2021-05-28 $89.06 $89.06 $89.06 $89.06 $84.46 0
2021-05-27 $88.82 $88.82 $88.82 $88.82 $84.23 0
2021-05-26 $88.69 $88.69 $88.69 $88.69 $84.11 0
2021-05-25 $88.74 $88.74 $88.74 $88.74 $84.15 0
2021-05-24 $88.70 $88.70 $88.70 $88.70 $84.12 0
2021-05-21 $88.05 $88.05 $88.05 $88.05 $83.50 0
2021-05-20 $87.95 $87.95 $87.95 $87.95 $83.40 0
2021-05-19 $87.18 $87.18 $87.18 $87.18 $82.67 0
2021-05-18 $87.23 $87.23 $87.23 $87.23 $82.72 0
2021-05-17 $87.89 $87.89 $87.89 $87.89 $83.35 0
2021-05-14 $88.42 $88.42 $88.42 $88.42 $83.85 0
2021-05-13 $87.35 $87.35 $87.35 $87.35 $82.84 0
2021-05-12 $86.01 $86.01 $86.01 $86.01 $81.56 0
2021-05-11 $88.04 $88.04 $88.04 $88.04 $83.49 0
2021-05-10 $88.85 $88.85 $88.85 $88.85 $84.26 0
2021-05-07 $89.08 $89.08 $89.08 $89.08 $84.48 0
2021-05-06 $88.36 $88.36 $88.36 $88.36 $83.79 0
2021-05-05 $88.06 $88.06 $88.06 $88.06 $83.51 0
2021-05-04 $87.88 $87.88 $87.88 $87.88 $83.34 0
2021-05-03 $88.12 $88.12 $88.12 $88.12 $83.57 0
2021-04-30 $87.54 $87.54 $87.54 $87.54 $83.02 0
2021-04-29 $88.07 $88.07 $88.07 $88.07 $83.52 0
2021-04-28 $87.37 $87.37 $87.37 $87.37 $82.85 0
2021-04-27 $87.87 $87.87 $87.87 $87.87 $83.33 0
2021-04-26 $87.51 $87.51 $87.51 $87.51 $82.99 0
2021-04-23 $87.75 $87.75 $87.75 $87.75 $83.21 0
2021-04-22 $86.97 $86.97 $86.97 $86.97 $82.47 0
2021-04-21 $87.46 $87.46 $87.46 $87.46 $82.94 0
2021-04-20 $86.37 $86.37 $86.37 $86.37 $81.91 0
2021-04-19 $86.69 $86.69 $86.69 $86.69 $82.21 0
2021-04-16 $87.02 $87.02 $87.02 $87.02 $82.52 0
2021-04-15 $86.64 $86.64 $86.64 $86.64 $82.16 0
2021-04-14 $85.65 $85.65 $85.65 $85.65 $81.22 0
2021-04-13 $85.82 $85.82 $85.82 $85.82 $81.38 0
2021-04-12 $85.86 $85.86 $85.86 $85.86 $81.42 0
2021-04-09 $85.76 $85.76 $85.76 $85.76 $81.33 0
2021-04-08 $84.96 $84.96 $84.96 $84.96 $80.57 0
2021-04-07 $84.66 $84.66 $84.66 $84.66 $80.28 0
2021-04-06 $85.03 $85.03 $85.03 $85.03 $80.63 0
2021-04-05 $85.08 $85.08 $85.08 $85.08 $80.68 0
2021-04-01 $83.95 $83.95 $83.95 $83.95 $79.61 0
2021-03-31 $83.42 $83.42 $83.42 $83.42 $78.90 0
2021-03-30 $83.37 $83.37 $83.37 $83.37 $78.85 0
2021-03-29 $83.82 $83.82 $83.82 $83.82 $79.28 0
2021-03-26 $84.04 $84.04 $84.04 $84.04 $79.48 0
2021-03-25 $82.11 $82.11 $82.11 $82.11 $77.66 0
2021-03-24 $81.76 $81.76 $81.76 $81.76 $77.33 0
2021-03-23 $81.62 $81.62 $81.62 $81.62 $77.19 0
2021-03-22 $82.16 $82.16 $82.16 $82.16 $77.71 0
2021-03-19 $81.49 $81.49 $81.49 $81.49 $77.07 0
2021-03-18 $81.70 $81.70 $81.70 $81.70 $77.27 0
2021-03-17 $82.22 $82.22 $82.22 $82.22 $77.76 0
2021-03-16 $82.25 $82.25 $82.25 $82.25 $77.79 0
2021-03-15 $82.50 $82.50 $82.50 $82.50 $78.03 0
2021-03-12 $82.08 $82.08 $82.08 $82.08 $77.63 0
2021-03-11 $81.94 $81.94 $81.94 $81.94 $77.50 0
2021-03-10 $81.19 $81.19 $81.19 $81.19 $76.79 0
2021-03-09 $80.63 $80.63 $80.63 $80.63 $76.26 0
2021-03-08 $79.80 $79.80 $79.80 $79.80 $75.47 0
2021-03-05 $79.64 $79.64 $79.64 $79.64 $75.32 0
2021-03-04 $77.91 $77.91 $77.91 $77.91 $73.69 0
2021-03-03 $79.21 $79.21 $79.21 $79.21 $74.92 0
2021-03-02 $80.35 $80.35 $80.35 $80.35 $75.99 0
2021-03-01 $80.81 $80.81 $80.81 $80.81 $76.43 0
2021-02-26 $79.31 $79.31 $79.31 $79.31 $75.01 0
2021-02-25 $79.78 $79.78 $79.78 $79.78 $75.45 0
2021-02-24 $81.27 $81.27 $81.27 $81.27 $76.86 0
2021-02-23 $80.52 $80.52 $80.52 $80.52 $76.15 0
2021-02-22 $80.39 $80.39 $80.39 $80.39 $76.03 0
2021-02-19 $80.87 $80.87 $80.87 $80.87 $76.49 0
2021-02-18 $81.15 $81.15 $81.15 $81.15 $76.75 0
2021-02-17 $81.45 $81.45 $81.45 $81.45 $77.03 0
2021-02-16 $81.40 $81.40 $81.40 $81.40 $76.99 0
2021-02-12 $81.74 $81.74 $81.74 $81.74 $77.31 0
2021-02-11 $81.46 $81.46 $81.46 $81.46 $77.04 0
2021-02-10 $81.13 $81.13 $81.13 $81.13 $76.73 0
2021-02-09 $81.24 $81.24 $81.24 $81.24 $76.84 0
2021-02-08 $81.39 $81.39 $81.39 $81.39 $76.98 0
2021-02-05 $80.77 $80.77 $80.77 $80.77 $76.39 0
2021-02-04 $80.29 $80.29 $80.29 $80.29 $75.94 0
2021-02-03 $79.94 $79.94 $79.94 $79.94 $75.61 0
2021-02-02 $80.03 $80.03 $80.03 $80.03 $75.69 0
2021-02-01 $79.15 $79.15 $79.15 $79.15 $74.86 0
2021-01-29 $78.24 $78.24 $78.24 $78.24 $74.00 0
2021-01-28 $79.93 $79.93 $79.93 $79.93 $75.60 0
2021-01-27 $78.69 $78.69 $78.69 $78.69 $74.42 0
2021-01-26 $80.57 $80.57 $80.57 $80.57 $76.20 0
2021-01-25 $80.73 $80.73 $80.73 $80.73 $76.35 0
2021-01-22 $80.58 $80.58 $80.58 $80.58 $76.21 0
2021-01-21 $81.06 $81.06 $81.06 $81.06 $76.67 0
2021-01-20 $81.61 $81.61 $81.61 $81.61 $77.19 0
2021-01-19 $80.95 $80.95 $80.95 $80.95 $76.56 0
2021-01-15 $80.63 $80.63 $80.63 $80.63 $76.26 0
2021-01-14 $81.07 $81.07 $81.07 $81.07 $76.67 0
2021-01-13 $81.52 $81.52 $81.52 $81.52 $77.10 0
2021-01-12 $81.75 $81.75 $81.75 $81.75 $77.32 0
2021-01-11 $81.72 $81.72 $81.72 $81.72 $77.29 0
2021-01-08 $82.01 $82.01 $82.01 $82.01 $77.56 0
2021-01-07 $81.72 $81.72 $81.72 $81.72 $77.29 0
2021-01-06 $80.78 $80.78 $80.78 $80.78 $76.40 0
2021-01-05 $79.72 $79.72 $79.72 $79.72 $75.40 0
2021-01-04 $78.99 $78.99 $78.99 $78.99 $74.71 0
2020-12-31 $80.08 $80.08 $80.08 $80.08 $75.74 0
2020-12-30 $79.44 $79.44 $79.44 $79.44 $75.13 0
2020-12-29 $79.15 $79.15 $79.15 $79.15 $74.86 0
2020-12-28 $79.43 $79.43 $79.43 $79.43 $75.12 0
2020-12-24 $79.00 $79.00 $79.00 $79.00 $74.72 0
2020-12-23 $78.74 $78.74 $78.74 $78.74 $74.47 0
2020-12-22 $78.70 $78.70 $78.70 $78.70 $74.43 0
2020-12-21 $78.86 $78.86 $78.86 $78.86 $74.58 0
2020-12-18 $79.24 $79.24 $79.24 $79.24 $74.94 0
2020-12-17 $79.14 $79.14 $79.14 $79.14 $74.85 0
2020-12-16 $78.29 $78.29 $78.29 $78.29 $74.05 0
2020-12-15 $78.33 $78.33 $78.33 $78.33 $74.08 0
2020-12-14 $77.48 $77.48 $77.48 $77.48 $73.28 0
2020-12-11 $77.97 $77.97 $77.97 $77.97 $73.74 0
2020-12-10 $78.00 $78.00 $78.00 $78.00 $73.77 0
2020-12-09 $78.39 $78.39 $78.39 $78.39 $74.14 0
2020-12-08 $78.57 $78.57 $78.57 $78.57 $74.31 0
2020-12-07 $78.26 $78.26 $78.26 $78.26 $74.02 0
2020-12-04 $78.76 $78.76 $78.76 $78.76 $74.49 0
2020-12-03 $77.72 $77.72 $77.72 $77.72 $73.51 0
2020-12-02 $78.09 $78.09 $78.09 $78.09 $73.86 0
2020-12-01 $78.31 $78.31 $78.31 $78.31 $74.06 0
2020-11-30 $78.21 $78.21 $78.21 $78.21 $73.75 0
2020-11-27 $78.41 $78.41 $78.41 $78.41 $73.94 0
2020-11-25 $78.08 $78.08 $78.08 $78.08 $73.63 0
2020-11-24 $78.59 $78.59 $78.59 $78.59 $74.11 0
2020-11-23 $77.46 $77.46 $77.46 $77.46 $73.04 0
2020-11-20 $76.94 $76.94 $76.94 $76.94 $72.55 0
2020-11-19 $77.26 $77.26 $77.26 $77.26 $72.86 0
2020-11-18 $76.74 $76.74 $76.74 $76.74 $72.37 0
2020-11-17 $77.45 $77.45 $77.45 $77.45 $73.04 0
2020-11-16 $78.12 $78.12 $78.12 $78.12 $73.67 0
2020-11-13 $77.01 $77.01 $77.01 $77.01 $72.62 0
2020-11-12 $75.96 $75.96 $75.96 $75.96 $71.63 0
2020-11-11 $76.81 $76.81 $76.81 $76.81 $72.43 0
2020-11-10 $76.86 $76.86 $76.86 $76.86 $72.48 0
2020-11-09 $76.59 $76.59 $76.59 $76.59 $72.22 0
2020-11-06 $75.28 $75.28 $75.28 $75.28 $70.99 0
2020-11-05 $74.82 $74.82 $74.82 $74.82 $70.56 0
2020-11-04 $73.28 $73.28 $73.28 $73.28 $69.10 0
2020-11-03 $72.44 $72.44 $72.44 $72.44 $68.31 0
2020-11-02 $71.17 $71.17 $71.17 $71.17 $67.11 0
2020-10-30 $69.84 $69.84 $69.84 $69.84 $65.86 0
2020-10-29 $70.19 $70.19 $70.19 $70.19 $66.19 0
2020-10-28 $69.69 $69.69 $69.69 $69.69 $65.72 0
2020-10-27 $72.36 $72.36 $72.36 $72.36 $68.24 0
2020-10-26 $72.96 $72.96 $72.96 $72.96 $68.80 0
2020-10-23 $74.58 $74.58 $74.58 $74.58 $70.33 0
2020-10-22 $74.38 $74.38 $74.38 $74.38 $70.14 0
2020-10-21 $73.99 $73.99 $73.99 $73.99 $69.77 0
2020-10-20 $74.20 $74.20 $74.20 $74.20 $69.97 0
2020-10-19 $73.81 $73.81 $73.81 $73.81 $69.60 0
2020-10-16 $75.00 $75.00 $75.00 $75.00 $70.72 0
2020-10-15 $74.62 $74.62 $74.62 $74.62 $70.37 0
2020-10-14 $74.58 $74.58 $74.58 $74.58 $70.33 0
2020-10-13 $74.94 $74.94 $74.94 $74.94 $70.67 0
2020-10-12 $75.40 $75.40 $75.40 $75.40 $71.10 0
2020-10-09 $74.64 $74.64 $74.64 $74.64 $70.39 0
2020-10-08 $73.90 $73.90 $73.90 $73.90 $69.69 0
2020-10-07 $73.49 $73.49 $73.49 $73.49 $69.30 0
2020-10-06 $72.21 $72.21 $72.21 $72.21 $68.09 0
2020-10-05 $73.01 $73.01 $73.01 $73.01 $68.85 0
2020-10-02 $71.77 $71.77 $71.77 $71.77 $67.68 0
2020-10-01 $72.02 $72.02 $72.02 $72.02 $67.91 0
2020-09-30 $72.21 $72.21 $72.21 $72.21 $67.89 0
2020-09-29 $71.57 $71.57 $71.57 $71.57 $67.29 0
2020-09-28 $71.85 $71.85 $71.85 $71.85 $67.56 0
2020-09-25 $70.85 $70.85 $70.85 $70.85 $66.62 0
2020-09-24 $69.98 $69.98 $69.98 $69.98 $65.80 0
2020-09-23 $70.08 $70.08 $70.08 $70.08 $65.89 0
2020-09-22 $71.50 $71.50 $71.50 $71.50 $67.23 0
2020-09-21 $71.06 $71.06 $71.06 $71.06 $66.81 0
2020-09-18 $72.08 $72.08 $72.08 $72.08 $67.77 0
2020-09-17 $72.75 $72.75 $72.75 $72.75 $68.40 0
2020-09-16 $73.05 $73.05 $73.05 $73.05 $68.68 0
2020-09-15 $73.15 $73.15 $73.15 $73.15 $68.78 0
2020-09-14 $72.82 $72.82 $72.82 $72.82 $68.47 0
2020-09-11 $71.99 $71.99 $71.99 $71.99 $67.69 0
2020-09-10 $71.59 $71.59 $71.59 $71.59 $67.31 0
2020-09-09 $72.69 $72.69 $72.69 $72.69 $68.35 0
2020-09-08 $71.10 $71.10 $71.10 $71.10 $66.85 0
2020-09-04 $72.73 $72.73 $72.73 $72.73 $68.38 0
2020-09-03 $73.16 $73.16 $73.16 $73.16 $68.79 0
2020-09-02 $75.75 $75.75 $75.75 $75.75 $71.22 0
2020-09-01 $74.39 $74.39 $74.39 $74.39 $69.94 0
2020-08-31 $73.79 $73.79 $73.79 $73.79 $69.38 0
2020-08-28 $74.32 $74.32 $74.32 $74.32 $69.88 0
2020-08-27 $73.74 $73.74 $73.74 $73.74 $69.33 0
2020-08-26 $73.42 $73.42 $73.42 $73.42 $69.03 0
2020-08-25 $73.09 $73.09 $73.09 $73.09 $68.72 0
2020-08-24 $72.79 $72.79 $72.79 $72.79 $68.44 0
2020-08-21 $72.32 $72.32 $72.32 $72.32 $68.00 0
2020-08-20 $72.37 $72.37 $72.37 $72.37 $68.05 0
2020-08-19 $72.36 $72.36 $72.36 $72.36 $68.04 0
2020-08-18 $72.45 $72.45 $72.45 $72.45 $68.12 0
2020-08-17 $72.51 $72.51 $72.51 $72.51 $68.18 0
2020-08-14 $72.26 $72.26 $72.26 $72.26 $67.94 0
2020-08-13 $72.40 $72.40 $72.40 $72.40 $68.07 0
2020-08-12 $72.37 $72.37 $72.37 $72.37 $68.05 0
2020-08-11 $71.48 $71.48 $71.48 $71.48 $67.21 0
2020-08-10 $71.64 $71.64 $71.64 $71.64 $67.36 0
2020-08-07 $71.35 $71.35 $71.35 $71.35 $67.09 0
2020-08-06 $70.88 $70.88 $70.88 $70.88 $66.64 0
2020-08-05 $71.01 $71.01 $71.01 $71.01 $66.77 0
2020-08-04 $70.55 $70.55 $70.55 $70.55 $66.33 0
2020-08-03 $70.47 $70.47 $70.47 $70.47 $66.26 0
2020-07-31 $69.90 $69.90 $69.90 $69.90 $65.72 0
2020-07-30 $69.97 $69.97 $69.97 $69.97 $65.79 0
2020-07-29 $70.43 $70.43 $70.43 $70.43 $66.22 0
2020-07-28 $69.48 $69.48 $69.48 $69.48 $65.33 0
2020-07-27 $70.02 $70.02 $70.02 $70.02 $65.84 0
2020-07-24 $69.57 $69.57 $69.57 $69.57 $65.41 0
2020-07-23 $69.91 $69.91 $69.91 $69.91 $65.73 0
2020-07-22 $70.28 $70.28 $70.28 $70.28 $66.08 0
2020-07-21 $69.68 $69.68 $69.68 $69.68 $65.52 0
2020-07-20 $69.41 $69.41 $69.41 $69.41 $65.26 0
2020-07-17 $69.37 $69.37 $69.37 $69.37 $65.22 0
2020-07-16 $68.75 $68.75 $68.75 $68.75 $64.64 0
2020-07-15 $68.81 $68.81 $68.81 $68.81 $64.70 0
2020-07-14 $67.89 $67.89 $67.89 $67.89 $63.83 0
2020-07-13 $66.67 $66.67 $66.67 $66.67 $62.69 0
2020-07-10 $67.03 $67.03 $67.03 $67.03 $63.02 0
2020-07-09 $66.62 $66.62 $66.62 $66.62 $62.64 0
2020-07-08 $67.00 $67.00 $67.00 $67.00 $63.00 0
2020-07-07 $66.72 $66.72 $66.72 $66.72 $62.73 0
2020-07-06 $67.22 $67.22 $67.22 $67.22 $63.20 0
2020-07-02 $66.43 $66.43 $66.43 $66.43 $62.46 0
2020-07-01 $65.86 $65.86 $65.86 $65.86 $61.92 0
2020-06-30 $66.08 $66.08 $66.08 $66.08 $61.92 0
2020-06-29 $65.13 $65.13 $65.13 $65.13 $61.03 0
2020-06-26 $64.24 $64.24 $64.24 $64.24 $60.20 0
2020-06-25 $65.21 $65.21 $65.21 $65.21 $61.11 0
2020-06-24 $64.45 $64.45 $64.45 $64.45 $60.40 0
2020-06-23 $66.23 $66.23 $66.23 $66.23 $62.07 0
2020-06-22 $65.91 $65.91 $65.91 $65.91 $61.77 0
2020-06-19 $65.61 $65.61 $65.61 $65.61 $61.48 0
2020-06-18 $66.10 $66.10 $66.10 $66.10 $61.94 0
2020-06-17 $66.21 $66.21 $66.21 $66.21 $62.05 0
2020-06-16 $66.24 $66.24 $66.24 $66.24 $62.07 0
2020-06-15 $65.10 $65.10 $65.10 $65.10 $61.01 0
2020-06-12 $64.67 $64.67 $64.67 $64.67 $60.60 0
2020-06-11 $64.11 $64.11 $64.11 $64.11 $60.08 0
2020-06-10 $67.78 $67.78 $67.78 $67.78 $63.52 0
2020-06-09 $68.02 $68.02 $68.02 $68.02 $63.74 0
2020-06-08 $68.87 $68.87 $68.87 $68.87 $64.54 0
2020-06-05 $68.35 $68.35 $68.35 $68.35 $64.05 0
2020-06-04 $66.67 $66.67 $66.67 $66.67 $62.48 0
2020-06-03 $67.05 $67.05 $67.05 $67.05 $62.83 0
2020-06-02 $66.02 $66.02 $66.02 $66.02 $61.87 0
2020-06-01 $65.30 $65.30 $65.30 $65.30 $61.19 0
2020-05-29 $65.41 $65.41 $65.41 $65.41 $61.30 0
2020-05-28 $64.94 $64.94 $64.94 $64.94 $60.86 0
2020-05-27 $64.60 $64.60 $64.60 $64.60 $60.54 0
2020-05-26 $63.83 $63.83 $63.83 $63.83 $59.82 0
2020-05-22 $62.98 $62.98 $62.98 $62.98 $59.02 0
2020-05-21 $63.07 $63.07 $63.07 $63.07 $59.10 0
2020-05-20 $63.42 $63.42 $63.42 $63.42 $59.43 0
2020-05-19 $62.58 $62.58 $62.58 $62.58 $58.64 0
2020-05-18 $63.43 $63.43 $63.43 $63.43 $59.44 0
2020-05-15 $61.18 $61.18 $61.18 $61.18 $57.33 0
2020-05-14 $60.87 $60.87 $60.87 $60.87 $57.04 0
2020-05-13 $60.26 $60.26 $60.26 $60.26 $56.47 0
2020-05-12 $61.37 $61.37 $61.37 $61.37 $57.51 0
2020-05-11 $62.68 $62.68 $62.68 $62.68 $58.74 0
2020-05-08 $62.56 $62.56 $62.56 $62.56 $58.63 0
2020-05-07 $61.62 $61.62 $61.62 $61.62 $57.75 0
2020-05-06 $60.87 $60.87 $60.87 $60.87 $57.04 0
2020-05-05 $61.21 $61.21 $61.21 $61.21 $57.36 0
2020-05-04 $60.41 $60.41 $60.41 $60.41 $56.61 0
2020-05-01 $60.22 $60.22 $60.22 $60.22 $56.43 0
2020-04-30 $61.66 $61.66 $61.66 $61.66 $57.78 0
2020-04-29 $62.75 $62.75 $62.75 $62.75 $58.80 0
2020-04-28 $61.59 $61.59 $61.59 $61.59 $57.72 0
2020-04-27 $61.52 $61.52 $61.52 $61.52 $57.65 0
2020-04-24 $60.42 $60.42 $60.42 $60.42 $56.62 0
2020-04-23 $59.54 $59.54 $59.54 $59.54 $55.80 0
2020-04-22 $59.53 $59.53 $59.53 $59.53 $55.79 0
2020-04-21 $58.25 $58.25 $58.25 $58.25 $54.59 0
2020-04-20 $60.04 $60.04 $60.04 $60.04 $56.26 0
2020-04-17 $61.12 $61.12 $61.12 $61.12 $57.28 0
2020-04-16 $59.22 $59.22 $59.22 $59.22 $55.50 0
2020-04-15 $58.81 $58.81 $58.81 $58.81 $55.11 0
2020-04-14 $60.27 $60.27 $60.27 $60.27 $56.48 0
2020-04-13 $58.62 $58.62 $58.62 $58.62 $54.93 0
2020-04-09 $59.57 $59.57 $59.57 $59.57 $55.82 0
2020-04-08 $58.94 $58.94 $58.94 $58.94 $55.23 0
2020-04-07 $56.75 $56.75 $56.75 $56.75 $53.18 0
2020-04-06 $56.88 $56.88 $56.88 $56.88 $53.30 0
2020-04-03 $53.20 $53.20 $53.20 $53.20 $49.85 0
2020-04-02 $53.98 $53.98 $53.98 $53.98 $50.59 0
2020-04-01 $52.78 $52.78 $52.78 $52.78 $49.46 0
2020-03-31 $55.39 $55.39 $55.39 $55.39 $51.69 0
2020-03-30 $56.21 $56.21 $56.21 $56.21 $52.45 0
2020-03-27 $54.24 $54.24 $54.24 $54.24 $50.61 0
2020-03-26 $56.00 $56.00 $56.00 $56.00 $52.26 0
2020-03-25 $52.82 $52.82 $52.82 $52.82 $49.29 0
2020-03-24 $51.81 $51.81 $51.81 $51.81 $48.35 0
2020-03-23 $47.26 $47.26 $47.26 $47.26 $44.10 0
2020-03-20 $49.55 $49.55 $49.55 $49.55 $46.24 0
2020-03-19 $51.77 $51.77 $51.77 $51.77 $48.31 0
2020-03-18 $51.49 $51.49 $51.49 $51.49 $48.05 0
2020-03-17 $54.55 $54.55 $54.55 $54.55 $50.90 0
2020-03-16 $51.36 $51.36 $51.36 $51.36 $47.93 0
2020-03-13 $58.09 $58.09 $58.09 $58.09 $54.21 0
2020-03-12 $53.73 $53.73 $53.73 $53.73 $50.14 0
2020-03-11 $58.93 $58.93 $58.93 $58.93 $54.99 0
2020-03-10 $61.84 $61.84 $61.84 $61.84 $57.71 0
2020-03-09 $58.93 $58.93 $58.93 $58.93 $54.99 0
2020-03-06 $63.80 $63.80 $63.80 $63.80 $59.54 0
2020-03-05 $64.83 $64.83 $64.83 $64.83 $60.50 0
2020-03-04 $67.04 $67.04 $67.04 $67.04 $62.56 0
2020-03-03 $64.48 $64.48 $64.48 $64.48 $60.17 0
2020-03-02 $66.11 $66.11 $66.11 $66.11 $61.69 0
2020-02-28 $63.60 $63.60 $63.60 $63.60 $59.35 0
2020-02-27 $64.28 $64.28 $64.28 $64.28 $59.98 0
2020-02-26 $67.12 $67.12 $67.12 $67.12 $62.63 0
2020-02-25 $67.52 $67.52 $67.52 $67.52 $63.01 0
2020-02-24 $69.70 $69.70 $69.70 $69.70 $65.04 0
2020-02-21 $71.89 $71.89 $71.89 $71.89 $67.08 0
2020-02-20 $72.38 $72.38 $72.38 $72.38 $67.54 0
2020-02-19 $72.56 $72.56 $72.56 $72.56 $67.71 0
2020-02-18 $72.28 $72.28 $72.28 $72.28 $67.45 0
2020-02-14 $72.54 $72.54 $72.54 $72.54 $67.69 0
2020-02-13 $72.26 $72.26 $72.26 $72.26 $67.43 0
2020-02-12 $72.15 $72.15 $72.15 $72.15 $67.33 0
2020-02-11 $71.82 $71.82 $71.82 $71.82 $67.02 0
2020-02-10 $71.62 $71.62 $71.62 $71.62 $66.83 0
2020-02-07 $71.09 $71.09 $71.09 $71.09 $66.34 0
2020-02-06 $71.69 $71.69 $71.69 $71.69 $66.90 0
2020-02-05 $71.87 $71.87 $71.87 $71.87 $67.07 0
2020-02-04 $71.06 $71.06 $71.06 $71.06 $66.31 0
2020-02-03 $69.77 $69.77 $69.77 $69.77 $65.11 0
2020-01-31 $69.21 $69.21 $69.21 $69.21 $64.58 0
2020-01-30 $70.55 $70.55 $70.55 $70.55 $65.83 0
2020-01-29 $70.16 $70.16 $70.16 $70.16 $65.47 0
2020-01-28 $70.24 $70.24 $70.24 $70.24 $65.55 0
2020-01-27 $69.77 $69.77 $69.77 $69.77 $65.11 0
2020-01-24 $70.74 $70.74 $70.74 $70.74 $66.01 0
2020-01-23 $71.30 $71.30 $71.30 $71.30 $66.53 0
2020-01-22 $71.20 $71.20 $71.20 $71.20 $66.44 0
2020-01-21 $71.19 $71.19 $71.19 $71.19 $66.43 0
2020-01-17 $71.40 $71.40 $71.40 $71.40 $66.63 0
2020-01-16 $71.16 $71.16 $71.16 $71.16 $66.40 0
2020-01-15 $70.62 $70.62 $70.62 $70.62 $65.90 0
2020-01-14 $70.48 $70.48 $70.48 $70.48 $65.77 0
2020-01-13 $70.45 $70.45 $70.45 $70.45 $65.74 0
2020-01-10 $69.95 $69.95 $69.95 $69.95 $65.27 0
2020-01-09 $70.25 $70.25 $70.25 $70.25 $65.55 0
2020-01-08 $69.71 $69.71 $69.71 $69.71 $65.05 0
2020-01-07 $69.46 $69.46 $69.46 $69.46 $64.82 0
2020-01-06 $69.58 $69.58 $69.58 $69.58 $64.93 0
2020-01-03 $69.53 $69.53 $69.53 $69.53 $64.88 0
2020-01-02 $70.01 $70.01 $70.01 $70.01 $65.33 0
2019-12-31 $69.55 $69.55 $69.55 $69.55 $64.90 0
2019-12-30 $69.41 $69.41 $69.41 $69.41 $64.77 0
2019-12-27 $69.71 $69.71 $69.71 $69.71 $65.05 0
2019-12-26 $69.62 $69.62 $69.62 $69.62 $64.97 0
2019-12-24 $69.55 $69.55 $69.55 $69.55 $64.90 0
2019-12-23 $69.60 $69.60 $69.60 $69.60 $64.95 0
2019-12-20 $69.45 $69.45 $69.45 $69.45 $64.81 0
2019-12-19 $69.01 $69.01 $69.01 $69.01 $64.40 0
2019-12-18 $68.63 $68.63 $68.63 $68.63 $64.04 0
2019-12-17 $68.76 $68.76 $68.76 $68.76 $64.16 0
2019-12-16 $68.73 $68.73 $68.73 $68.73 $64.14 0
2019-12-13 $68.50 $68.50 $68.50 $68.50 $63.92 0
2019-12-12 $68.42 $68.42 $68.42 $68.42 $63.85 0
2019-12-11 $67.82 $67.82 $67.82 $67.82 $63.29 0
2019-12-10 $67.48 $67.48 $67.48 $67.48 $62.97 0
2019-12-09 $67.61 $67.61 $67.61 $67.61 $63.09 0
2019-12-06 $67.87 $67.87 $67.87 $67.87 $63.33 0
2019-12-05 $67.29 $67.29 $67.29 $67.29 $62.79 0
2019-12-04 $67.14 $67.14 $67.14 $67.14 $62.65 0
2019-12-03 $66.77 $66.77 $66.77 $66.77 $62.31 0
2019-12-02 $67.18 $67.18 $67.18 $67.18 $62.69 0
2019-11-29 $69.46 $69.46 $69.46 $69.46 $63.27 0
2019-11-27 $69.78 $69.78 $69.78 $69.78 $63.57 0
2019-11-26 $69.49 $69.49 $69.49 $69.49 $63.30 0
2019-11-25 $69.17 $69.17 $69.17 $69.17 $63.01 0
2019-11-22 $68.75 $68.75 $68.75 $68.75 $62.63 0
2019-11-21 $68.58 $68.58 $68.58 $68.58 $62.47 0
2019-11-20 $68.70 $68.70 $68.70 $68.70 $62.58 0
2019-11-19 $68.88 $68.88 $68.88 $68.88 $62.75 0
2019-11-18 $68.83 $68.83 $68.83 $68.83 $62.70 0
2019-11-15 $69.02 $69.02 $69.02 $69.02 $62.87 0
2019-11-14 $68.57 $68.57 $68.57 $68.57 $62.46 0
2019-11-13 $68.41 $68.41 $68.41 $68.41 $62.32 0
2019-11-12 $68.22 $68.22 $68.22 $68.22 $62.14 0
2019-11-11 $68.07 $68.07 $68.07 $68.07 $62.01 0
2019-11-08 $68.21 $68.21 $68.21 $68.21 $62.14 0
2019-11-07 $68.10 $68.10 $68.10 $68.10 $62.04 0
2019-11-06 $67.90 $67.90 $67.90 $67.90 $61.85 0
2019-11-05 $67.78 $67.78 $67.78 $67.78 $61.74 0
2019-11-04 $67.99 $67.99 $67.99 $67.99 $61.94 0
2019-11-01 $67.68 $67.68 $67.68 $67.68 $61.65 0
2019-10-31 $67.05 $67.05 $67.05 $67.05 $61.08 0
2019-10-30 $67.49 $67.49 $67.49 $67.49 $61.48 0
2019-10-29 $67.41 $67.41 $67.41 $67.41 $61.41 0
2019-10-28 $67.01 $67.01 $67.01 $67.01 $61.04 0
2019-10-25 $66.55 $66.55 $66.55 $66.55 $60.62 0
2019-10-24 $66.49 $66.49 $66.49 $66.49 $60.57 0
2019-10-23 $66.34 $66.34 $66.34 $66.34 $60.43 0
2019-10-22 $66.48 $66.48 $66.48 $66.48 $60.56 0
2019-10-21 $66.91 $66.91 $66.91 $66.91 $60.95 0
2019-10-18 $66.72 $66.72 $66.72 $66.72 $60.78 0
2019-10-17 $67.09 $67.09 $67.09 $67.09 $61.12 0
2019-10-16 $66.74 $66.74 $66.74 $66.74 $60.80 0
2019-10-15 $66.93 $66.93 $66.93 $66.93 $60.97 0
2019-10-14 $66.51 $66.51 $66.51 $66.51 $60.59 0
2019-10-11 $66.85 $66.85 $66.85 $66.85 $60.90 0
2019-10-10 $66.03 $66.03 $66.03 $66.03 $60.15 0
2019-10-09 $65.59 $65.59 $65.59 $65.59 $59.75 0
2019-10-08 $64.87 $64.87 $64.87 $64.87 $59.09 0
2019-10-07 $66.07 $66.07 $66.07 $66.07 $60.19 0
2019-10-04 $66.57 $66.57 $66.57 $66.57 $60.64 0
2019-10-03 $65.80 $65.80 $65.80 $65.80 $59.94 0
2019-10-02 $65.24 $65.24 $65.24 $65.24 $59.43 0
2019-10-01 $66.46 $66.46 $66.46 $66.46 $60.54 0
2019-09-30 $67.79 $67.79 $67.79 $67.79 $61.54 0
2019-09-27 $67.32 $67.32 $67.32 $67.32 $61.11 0
2019-09-26 $67.58 $67.58 $67.58 $67.58 $61.35 0
2019-09-25 $67.70 $67.70 $67.70 $67.70 $61.46 0
2019-09-24 $67.26 $67.26 $67.26 $67.26 $61.06 0
2019-09-23 $67.79 $67.79 $67.79 $67.79 $61.54 0
2019-09-20 $67.76 $67.76 $67.76 $67.76 $61.51 0
2019-09-19 $67.99 $67.99 $67.99 $67.99 $61.72 0
2019-09-18 $67.98 $67.98 $67.98 $67.98 $61.71 0
2019-09-17 $67.96 $67.96 $67.96 $67.96 $61.69 0
2019-09-16 $67.72 $67.72 $67.72 $67.72 $61.47 0
2019-09-13 $68.09 $68.09 $68.09 $68.09 $61.81 0
2019-09-12 $68.18 $68.18 $68.18 $68.18 $61.89 0
2019-09-11 $67.75 $67.75 $67.75 $67.75 $61.50 0
2019-09-10 $67.16 $67.16 $67.16 $67.16 $60.97 0
2019-09-09 $67.32 $67.32 $67.32 $67.32 $61.11 0
2019-09-06 $67.97 $67.97 $67.97 $67.97 $61.70 0
2019-09-05 $67.76 $67.76 $67.76 $67.76 $61.51 0
2019-09-04 $66.96 $66.96 $66.96 $66.96 $60.79 0
2019-09-03 $66.11 $66.11 $66.11 $66.11 $60.01 0
2019-08-30 $66.80 $66.80 $66.80 $66.80 $60.64 0
2019-08-29 $66.67 $66.67 $66.67 $66.67 $60.52 0
2019-08-28 $65.88 $65.88 $65.88 $65.88 $59.80 0
2019-08-27 $65.45 $65.45 $65.45 $65.45 $59.41 0
2019-08-26 $65.37 $65.37 $65.37 $65.37 $59.34 0
2019-08-23 $64.76 $64.76 $64.76 $64.76 $58.79 0
2019-08-22 $66.54 $66.54 $66.54 $66.54 $60.40 0
2019-08-21 $66.72 $66.72 $66.72 $66.72 $60.57 0
2019-08-20 $66.16 $66.16 $66.16 $66.16 $60.06 0
2019-08-19 $66.62 $66.62 $66.62 $66.62 $60.48 0
2019-08-16 $65.90 $65.90 $65.90 $65.90 $59.82 0
2019-08-15 $64.97 $64.97 $64.97 $64.97 $58.98 0
2019-08-14 $64.78 $64.78 $64.78 $64.78 $58.81 0
2019-08-13 $66.67 $66.67 $66.67 $66.67 $60.52 0
2019-08-12 $65.67 $65.67 $65.67 $65.67 $59.61 0
2019-08-09 $66.51 $66.51 $66.51 $66.51 $60.38 0
2019-08-08 $66.94 $66.94 $66.94 $66.94 $60.77 0
2019-08-07 $65.48 $65.48 $65.48 $65.48 $59.44 0
2019-08-06 $65.22 $65.22 $65.22 $65.22 $59.21 0
2019-08-05 $64.33 $64.33 $64.33 $64.33 $58.40 0
2019-08-02 $66.19 $66.19 $66.19 $66.19 $60.09 0
2019-08-01 $66.69 $66.69 $66.69 $66.69 $60.54 0
2019-07-31 $67.36 $67.36 $67.36 $67.36 $61.15 0
2019-07-30 $68.32 $68.32 $68.32 $68.32 $62.02 0
2019-07-29 $68.28 $68.28 $68.28 $68.28 $61.98 0
2019-07-26 $68.38 $68.38 $68.38 $68.38 $62.07 0
2019-07-25 $68.20 $68.20 $68.20 $68.20 $61.91 0
2019-07-24 $68.33 $68.33 $68.33 $68.33 $62.03 0
2019-07-23 $67.93 $67.93 $67.93 $67.93 $61.67 0
2019-07-22 $67.42 $67.42 $67.42 $67.42 $61.20 0
2019-07-19 $67.30 $67.30 $67.30 $67.30 $61.09 0
2019-07-18 $67.49 $67.49 $67.49 $67.49 $61.27 0
2019-07-17 $67.17 $67.17 $67.17 $67.17 $60.98 0
2019-07-16 $67.57 $67.57 $67.57 $67.57 $61.34 0
2019-07-15 $67.79 $67.79 $67.79 $67.79 $61.54 0
2019-07-12 $67.83 $67.83 $67.83 $67.83 $61.57 0
2019-07-11 $67.47 $67.47 $67.47 $67.47 $61.25 0
2019-07-10 $67.15 $67.15 $67.15 $67.15 $60.96 0
2019-07-09 $67.00 $67.00 $67.00 $67.00 $60.82 0
2019-07-08 $67.00 $67.00 $67.00 $67.00 $60.82 0
2019-07-05 $67.26 $67.26 $67.26 $67.26 $61.06 0
2019-07-03 $67.43 $67.43 $67.43 $67.43 $61.21 0
2019-07-02 $66.83 $66.83 $66.83 $66.83 $60.67 0
2019-07-01 $66.86 $66.86 $66.86 $66.86 $60.69 0
2019-06-28 $66.59 $66.59 $66.59 $66.59 $60.24 0
2019-06-27 $66.15 $66.15 $66.15 $66.15 $59.84 0
2019-06-26 $65.96 $65.96 $65.96 $65.96 $59.67 0
2019-06-25 $66.05 $66.05 $66.05 $66.05 $59.75 0
2019-06-24 $66.55 $66.55 $66.55 $66.55 $60.20 0
2019-06-21 $66.51 $66.51 $66.51 $66.51 $60.17 0
2019-06-20 $66.66 $66.66 $66.66 $66.66 $60.30 0
2019-06-19 $65.93 $65.93 $65.93 $65.93 $59.64 0
2019-06-18 $65.85 $65.85 $65.85 $65.85 $59.57 0
2019-06-17 $65.17 $65.17 $65.17 $65.17 $58.96 0
2019-06-14 $65.33 $65.33 $65.33 $65.33 $59.10 0
2019-06-13 $65.62 $65.62 $65.62 $65.62 $59.36 0
2019-06-12 $65.33 $65.33 $65.33 $65.33 $59.10 0
2019-06-11 $65.27 $65.27 $65.27 $65.27 $59.05 0
2019-06-10 $65.39 $65.39 $65.39 $65.39 $59.16 0
2019-06-07 $65.08 $65.08 $65.08 $65.08 $58.87 0
2019-06-06 $64.38 $64.38 $64.38 $64.38 $58.24 0
2019-06-05 $63.86 $63.86 $63.86 $63.86 $57.77 0
2019-06-04 $63.28 $63.28 $63.28 $63.28 $57.25 0
2019-06-03 $62.09 $62.09 $62.09 $62.09 $56.17 0
2019-05-31 $61.72 $61.72 $61.72 $61.72 $55.84 0
2019-05-30 $62.36 $62.36 $62.36 $62.36 $56.41 0
2019-05-29 $62.06 $62.06 $62.06 $62.06 $56.14 0
2019-05-28 $62.30 $62.30 $62.30 $62.30 $56.36 0
2019-05-24 $62.87 $62.87 $62.87 $62.87 $56.88 0
2019-05-23 $62.90 $62.90 $62.90 $62.90 $56.90 0
2019-05-22 $63.59 $63.59 $63.59 $63.59 $57.53 0
2019-05-21 $63.68 $63.68 $63.68 $63.68 $57.61 0
2019-05-20 $63.15 $63.15 $63.15 $63.15 $57.13 0
2019-05-17 $63.48 $63.48 $63.48 $63.48 $57.43 0
2019-05-16 $63.88 $63.88 $63.88 $63.88 $57.79 0
2019-05-15 $63.38 $63.38 $63.38 $63.38 $57.34 0
2019-05-14 $63.07 $63.07 $63.07 $63.07 $57.06 0
2019-05-13 $62.62 $62.62 $62.62 $62.62 $56.65 0
2019-05-10 $64.12 $64.12 $64.12 $64.12 $58.01 0
2019-05-09 $63.77 $63.77 $63.77 $63.77 $57.69 0
2019-05-08 $63.90 $63.90 $63.90 $63.90 $57.81 0
2019-05-07 $63.87 $63.87 $63.87 $63.87 $57.78 0
2019-05-06 $64.89 $64.89 $64.89 $64.89 $58.70 0
2019-05-03 $65.17 $65.17 $65.17 $65.17 $58.96 0
2019-05-02 $64.62 $64.62 $64.62 $64.62 $58.46 0
2019-05-01 $64.48 $64.48 $64.48 $64.48 $58.33 0
2019-04-30 $65.23 $65.23 $65.23 $65.23 $59.01 0
2019-04-29 $64.83 $64.83 $64.83 $64.83 $58.65 0
2019-04-26 $64.75 $64.75 $64.75 $64.75 $58.58 0
2019-04-25 $64.39 $64.39 $64.39 $64.39 $58.25 0
2019-04-24 $64.52 $64.52 $64.52 $64.52 $58.37 0
2019-04-23 $64.51 $64.51 $64.51 $64.51 $58.36 0
2019-04-22 $64.04 $64.04 $64.04 $64.04 $57.93 0
2019-04-18 $64.24 $64.24 $64.24 $64.24 $58.11 0
2019-04-17 $63.97 $63.97 $63.97 $63.97 $57.87 0
2019-04-16 $64.40 $64.40 $64.40 $64.40 $58.26 0
2019-04-15 $64.33 $64.33 $64.33 $64.33 $58.20 0
2019-04-12 $64.40 $64.40 $64.40 $64.40 $58.26 0
2019-04-11 $64.10 $64.10 $64.10 $64.10 $57.99 0
2019-04-10 $64.10 $64.10 $64.10 $64.10 $57.99 0
2019-04-09 $63.91 $63.91 $63.91 $63.91 $57.82 0
2019-04-08 $64.49 $64.49 $64.49 $64.49 $58.34 0
2019-04-05 $64.39 $64.39 $64.39 $64.39 $58.25 0
2019-04-04 $64.06 $64.06 $64.06 $64.06 $57.95 0
2019-04-03 $63.83 $63.83 $63.83 $63.83 $57.74 0
2019-04-02 $63.74 $63.74 $63.74 $63.74 $57.66 0
2019-04-01 $63.99 $63.99 $63.99 $63.99 $57.89 0
2019-03-29 $63.58 $63.58 $63.58 $63.58 $57.33 0
2019-03-28 $63.07 $63.07 $63.07 $63.07 $56.87 0
2019-03-27 $62.60 $62.60 $62.60 $62.60 $56.44 0
2019-03-26 $62.79 $62.79 $62.79 $62.79 $56.61 0
2019-03-25 $62.22 $62.22 $62.22 $62.22 $56.10 0
2019-03-22 $62.22 $62.22 $62.22 $62.22 $56.10 0
2019-03-21 $63.52 $63.52 $63.52 $63.52 $57.27 0
2019-03-20 $62.81 $62.81 $62.81 $62.81 $56.63 0
2019-03-19 $63.06 $63.06 $63.06 $63.06 $56.86 0
2019-03-18 $63.02 $63.02 $63.02 $63.02 $56.82 0
2019-03-15 $62.79 $62.79 $62.79 $62.79 $56.61 0
2019-03-14 $62.47 $62.47 $62.47 $62.47 $56.33 0
2019-03-13 $62.56 $62.56 $62.56 $62.56 $56.41 0
2019-03-12 $62.07 $62.07 $62.07 $62.07 $55.97 0
2019-03-11 $61.98 $61.98 $61.98 $61.98 $55.88 0
2019-03-08 $61.11 $61.11 $61.11 $61.11 $55.10 0
2019-03-07 $61.37 $61.37 $61.37 $61.37 $55.33 0
2019-03-06 $61.84 $61.84 $61.84 $61.84 $55.76 0
2019-03-05 $62.24 $62.24 $62.24 $62.24 $56.12 0
2019-03-04 $62.38 $62.38 $62.38 $62.38 $56.25 0
2019-03-01 $62.72 $62.72 $62.72 $62.72 $56.55 0
2019-02-28 $62.26 $62.26 $62.26 $62.26 $56.14 0
2019-02-27 $62.30 $62.30 $62.30 $62.30 $56.17 0
2019-02-26 $62.19 $62.19 $62.19 $62.19 $56.07 0
2019-02-25 $62.36 $62.36 $62.36 $62.36 $56.23 0
2019-02-22 $62.14 $62.14 $62.14 $62.14 $56.03 0
2019-02-21 $61.71 $61.71 $61.71 $61.71 $55.64 0
2019-02-20 $61.68 $61.68 $61.68 $61.68 $55.61 0
2019-02-19 $61.50 $61.50 $61.50 $61.50 $55.45 0
2019-02-15 $61.40 $61.40 $61.40 $61.40 $55.36 0
2019-02-14 $60.61 $60.61 $60.61 $60.61 $54.65 0
2019-02-13 $60.85 $60.85 $60.85 $60.85 $54.87 0
2019-02-12 $60.60 $60.60 $60.60 $60.60 $54.64 0
2019-02-11 $59.74 $59.74 $59.74 $59.74 $53.86 0
2019-02-08 $59.57 $59.57 $59.57 $59.57 $53.71 0
2019-02-07 $59.42 $59.42 $59.42 $59.42 $53.58 0
2019-02-06 $59.89 $59.89 $59.89 $59.89 $54.00 0
2019-02-05 $59.76 $59.76 $59.76 $59.76 $53.88 0
2019-02-04 $59.51 $59.51 $59.51 $59.51 $53.66 0
2019-02-01 $59.19 $59.19 $59.19 $59.19 $53.37 0
2019-01-31 $59.06 $59.06 $59.06 $59.06 $53.25 0
2019-01-30 $58.99 $58.99 $58.99 $58.99 $53.19 0
2019-01-29 $58.09 $58.09 $58.09 $58.09 $52.38 0
2019-01-28 $57.82 $57.82 $57.82 $57.82 $52.13 0
2019-01-25 $58.20 $58.20 $58.20 $58.20 $52.48 0
2019-01-24 $57.70 $57.70 $57.70 $57.70 $52.03 0
2019-01-23 $57.55 $57.55 $57.55 $57.55 $51.89 0
2019-01-22 $57.52 $57.52 $57.52 $57.52 $51.86 0
2019-01-18 $58.26 $58.26 $58.26 $58.26 $52.53 0
2019-01-17 $57.29 $57.29 $57.29 $57.29 $51.66 0
2019-01-16 $56.72 $56.72 $56.72 $56.72 $51.14 0
2019-01-15 $56.72 $56.72 $56.72 $56.72 $51.14 0
2019-01-14 $56.44 $56.44 $56.44 $56.44 $50.89 0
2019-01-11 $56.82 $56.82 $56.82 $56.82 $51.23 0
2019-01-10 $56.88 $56.88 $56.88 $56.88 $51.29 0
2019-01-09 $56.57 $56.57 $56.57 $56.57 $51.01 0
2019-01-08 $56.23 $56.23 $56.23 $56.23 $50.70 0
2019-01-07 $55.70 $55.70 $55.70 $55.70 $50.22 0
2019-01-04 $55.42 $55.42 $55.42 $55.42 $49.97 0
2019-01-03 $53.72 $53.72 $53.72 $53.72 $48.44 0
2019-01-02 $55.09 $55.09 $55.09 $55.09 $49.67 0
2018-12-31 $55.24 $55.24 $55.24 $55.24 $49.81 0
2018-12-28 $54.75 $54.75 $54.75 $54.75 $49.37 0
2018-12-27 $54.85 $54.85 $54.85 $54.85 $49.46 0
2018-12-26 $54.22 $54.22 $54.22 $54.22 $48.89 0
2018-12-24 $51.90 $51.90 $51.90 $51.90 $46.80 0
2018-12-21 $53.51 $53.51 $53.51 $53.51 $48.25 0
2018-12-20 $54.29 $54.29 $54.29 $54.29 $48.95 0
2018-12-19 $55.37 $55.37 $55.37 $55.37 $49.92 0
2018-12-18 $56.16 $56.16 $56.16 $56.16 $50.64 0
2018-12-17 $56.09 $56.09 $56.09 $56.09 $50.57 0
2018-12-14 $57.41 $57.41 $57.41 $57.41 $51.76 0
2018-12-13 $58.64 $58.64 $58.64 $58.64 $52.87 0
2018-12-12 $58.70 $58.70 $58.70 $58.70 $52.93 0
2018-12-11 $58.36 $58.36 $58.36 $58.36 $52.62 0
2018-12-10 $58.35 $58.35 $58.35 $58.35 $52.61 0
2018-12-07 $58.09 $58.09 $58.09 $58.09 $52.38 0
2018-12-06 $59.30 $59.30 $59.30 $59.30 $53.47 0
2018-12-04 $59.70 $59.70 $59.70 $59.70 $53.83 0
2018-12-03 $61.54 $61.54 $61.54 $61.54 $55.49 0
2018-11-30 $63.39 $63.39 $63.39 $63.39 $54.99 0
2018-11-29 $62.81 $62.81 $62.81 $62.81 $54.48 0
2018-11-28 $62.82 $62.82 $62.82 $62.82 $54.49 0
2018-11-27 $61.63 $61.63 $61.63 $61.63 $53.46 0
2018-11-26 $61.69 $61.69 $61.69 $61.69 $53.51 0
2018-11-23 $61.15 $61.15 $61.15 $61.15 $53.04 0
2018-11-21 $61.43 $61.43 $61.43 $61.43 $53.29 0
2018-11-20 $61.28 $61.28 $61.28 $61.28 $53.16 0
2018-11-19 $62.42 $62.42 $62.42 $62.42 $54.15 0
2018-11-16 $63.35 $63.35 $63.35 $63.35 $54.95 0
2018-11-15 $62.87 $62.87 $62.87 $62.87 $54.54 0
2018-11-14 $62.10 $62.10 $62.10 $62.10 $53.87 0
2018-11-13 $62.43 $62.43 $62.43 $62.43 $54.15 0
2018-11-12 $62.60 $62.60 $62.60 $62.60 $54.30 0
2018-11-09 $63.73 $63.73 $63.73 $63.73 $55.28 0
2018-11-08 $64.15 $64.15 $64.15 $64.15 $55.65 0
2018-11-07 $64.09 $64.09 $64.09 $64.09 $55.59 0
2018-11-06 $63.17 $63.17 $63.17 $63.17 $54.80 0
2018-11-05 $62.62 $62.62 $62.62 $62.62 $54.32 0
2018-11-02 $62.08 $62.08 $62.08 $62.08 $53.85 0
2018-11-01 $62.10 $62.10 $62.10 $62.10 $53.87 0
2018-10-31 $61.30 $61.30 $61.30 $61.30 $53.17 0
2018-10-30 $61.10 $61.10 $61.10 $61.10 $53.00 0
2018-10-29 $60.11 $60.11 $60.11 $60.11 $52.14 0
2018-10-26 $60.38 $60.38 $60.38 $60.38 $52.38 0
2018-10-25 $60.73 $60.73 $60.73 $60.73 $52.68 0
2018-10-24 $59.98 $59.98 $59.98 $59.98 $52.03 0
2018-10-23 $61.70 $61.70 $61.70 $61.70 $53.52 0
2018-10-22 $62.15 $62.15 $62.15 $62.15 $53.91 0
2018-10-19 $62.12 $62.12 $62.12 $62.12 $53.88 0
2018-10-18 $62.29 $62.29 $62.29 $62.29 $54.03 0
2018-10-17 $63.15 $63.15 $63.15 $63.15 $54.78 0
2018-10-16 $63.30 $63.30 $63.30 $63.30 $54.91 0
2018-10-15 $62.11 $62.11 $62.11 $62.11 $53.88 0
2018-10-12 $62.33 $62.33 $62.33 $62.33 $54.07 0
2018-10-11 $61.66 $61.66 $61.66 $61.66 $53.49 0
2018-10-10 $62.89 $62.89 $62.89 $62.89 $54.55 0
2018-10-09 $64.76 $64.76 $64.76 $64.76 $56.17 0
2018-10-08 $65.15 $65.15 $65.15 $65.15 $56.51 0
2018-10-05 $65.17 $65.17 $65.17 $65.17 $56.53 0
2018-10-04 $65.42 $65.42 $65.42 $65.42 $56.75 0
2018-10-03 $65.97 $65.97 $65.97 $65.97 $57.22 0
2018-10-02 $66.07 $66.07 $66.07 $66.07 $57.31 0
2018-10-01 $66.20 $66.20 $66.20 $66.20 $57.42 0
2018-09-28 $65.97 $65.97 $65.97 $65.97 $57.03 0
2018-09-27 $65.86 $65.86 $65.86 $65.86 $56.93 0
2018-09-26 $65.91 $65.91 $65.91 $65.91 $56.98 0
2018-09-25 $66.13 $66.13 $66.13 $66.13 $57.17 0
2018-09-24 $66.30 $66.30 $66.30 $66.30 $57.31 0
2018-09-21 $66.62 $66.62 $66.62 $66.62 $57.59 0
2018-09-20 $66.48 $66.48 $66.48 $66.48 $57.47 0
2018-09-19 $65.99 $65.99 $65.99 $65.99 $57.05 0
2018-09-18 $65.87 $65.87 $65.87 $65.87 $56.94 0
2018-09-17 $65.51 $65.51 $65.51 $65.51 $56.63 0
2018-09-14 $65.69 $65.69 $65.69 $65.69 $56.79 0
2018-09-13 $65.60 $65.60 $65.60 $65.60 $56.71 0
2018-09-12 $65.14 $65.14 $65.14 $65.14 $56.31 0
2018-09-11 $65.05 $65.05 $65.05 $65.05 $56.23 0
2018-09-10 $64.94 $64.94 $64.94 $64.94 $56.14 0
2018-09-07 $64.66 $64.66 $64.66 $64.66 $55.90 0
2018-09-06 $64.94 $64.94 $64.94 $64.94 $56.14 0
2018-09-05 $64.84 $64.84 $64.84 $64.84 $56.05 0
2018-09-04 $64.80 $64.80 $64.80 $64.80 $56.02 0
2018-08-31 $64.97 $64.97 $64.97 $64.97 $56.16 0
2018-08-30 $64.91 $64.91 $64.91 $64.91 $56.11 0
2018-08-29 $65.36 $65.36 $65.36 $65.36 $56.50 0
2018-08-28 $65.07 $65.07 $65.07 $65.07 $56.25 0
2018-08-27 $65.04 $65.04 $65.04 $65.04 $56.22 0
2018-08-24 $64.67 $64.67 $64.67 $64.67 $55.90 0
2018-08-23 $64.36 $64.36 $64.36 $64.36 $55.64 0
2018-08-22 $64.45 $64.45 $64.45 $64.45 $55.71 0
2018-08-21 $64.55 $64.55 $64.55 $64.55 $55.80 0
2018-08-20 $64.30 $64.30 $64.30 $64.30 $55.58 0
2018-08-17 $64.08 $64.08 $64.08 $64.08 $55.39 0
2018-08-16 $63.75 $63.75 $63.75 $63.75 $55.11 0
2018-08-15 $63.20 $63.20 $63.20 $63.20 $54.63 0
2018-08-14 $63.66 $63.66 $63.66 $63.66 $55.03 0
2018-08-13 $63.18 $63.18 $63.18 $63.18 $54.62 0
2018-08-10 $63.46 $63.46 $63.46 $63.46 $54.86 0
2018-08-09 $63.94 $63.94 $63.94 $63.94 $55.27 0
2018-08-08 $64.13 $64.13 $64.13 $64.13 $55.44 0
2018-08-07 $64.01 $64.01 $64.01 $64.01 $55.33 0
2018-08-06 $63.83 $63.83 $63.83 $63.83 $55.18 0
2018-08-03 $63.74 $63.74 $63.74 $63.74 $55.10 0
2018-08-02 $63.55 $63.55 $63.55 $63.55 $54.94 0
2018-08-01 $63.41 $63.41 $63.41 $63.41 $54.81 0
2018-07-31 $63.87 $63.87 $63.87 $63.87 $55.21 0
2018-07-30 $63.29 $63.29 $63.29 $63.29 $54.71 0
2018-07-27 $63.62 $63.62 $63.62 $63.62 $55.00 0
2018-07-26 $64.03 $64.03 $64.03 $64.03 $55.35 0
2018-07-25 $63.51 $63.51 $63.51 $63.51 $54.90 0
2018-07-24 $62.87 $62.87 $62.87 $62.87 $54.35 0
2018-07-23 $62.72 $62.72 $62.72 $62.72 $54.22 0
2018-07-20 $62.86 $62.86 $62.86 $62.86 $54.34 0
2018-07-19 $62.72 $62.72 $62.72 $62.72 $54.22 0
2018-07-18 $62.81 $62.81 $62.81 $62.81 $54.30 0
2018-07-17 $62.83 $62.83 $62.83 $62.83 $54.31 0
2018-07-16 $62.38 $62.38 $62.38 $62.38 $53.92 0
2018-07-13 $62.72 $62.72 $62.72 $62.72 $54.22 0
2018-07-12 $62.52 $62.52 $62.52 $62.52 $54.05 0
2018-07-11 $61.99 $61.99 $61.99 $61.99 $53.59 0
2018-07-10 $62.63 $62.63 $62.63 $62.63 $54.14 0
2018-07-09 $62.30 $62.30 $62.30 $62.30 $53.86 0
2018-07-06 $61.86 $61.86 $61.86 $61.86 $53.48 0
2018-07-05 $61.47 $61.47 $61.47 $61.47 $53.14 0
2018-07-03 $61.01 $61.01 $61.01 $61.01 $52.74 0
2018-07-02 $61.05 $61.05 $61.05 $61.05 $52.77 0
2018-06-29 $61.34 $61.34 $61.34 $61.34 $52.83 0
2018-06-28 $61.08 $61.08 $61.08 $61.08 $52.60 0
2018-06-27 $60.83 $60.83 $60.83 $60.83 $52.39 0
2018-06-26 $61.30 $61.30 $61.30 $61.30 $52.79 0
2018-06-25 $61.12 $61.12 $61.12 $61.12 $52.64 0
2018-06-22 $61.81 $61.81 $61.81 $61.81 $53.23 0
2018-06-21 $61.46 $61.46 $61.46 $61.46 $52.93 0
2018-06-20 $61.86 $61.86 $61.86 $61.86 $53.28 0
2018-06-19 $61.79 $61.79 $61.79 $61.79 $53.22 0
2018-06-18 $62.20 $62.20 $62.20 $62.20 $53.57 0
2018-06-15 $62.38 $62.38 $62.38 $62.38 $53.72 0
2018-06-14 $62.41 $62.41 $62.41 $62.41 $53.75 0
2018-06-13 $62.36 $62.36 $62.36 $62.36 $53.71 0
2018-06-12 $62.59 $62.59 $62.59 $62.59 $53.91 0
2018-06-11 $62.68 $62.68 $62.68 $62.68 $53.98 0
2018-06-08 $62.74 $62.74 $62.74 $62.74 $54.03 0
2018-06-07 $62.56 $62.56 $62.56 $62.56 $53.88 0
2018-06-06 $62.57 $62.57 $62.57 $62.57 $53.89 0
2018-06-05 $62.05 $62.05 $62.05 $62.05 $53.44 0
2018-06-04 $61.88 $61.88 $61.88 $61.88 $53.29 0
2018-06-01 $61.53 $61.53 $61.53 $61.53 $52.99 0
2018-05-31 $60.93 $60.93 $60.93 $60.93 $52.48 0
2018-05-30 $61.42 $61.42 $61.42 $61.42 $52.90 0
2018-05-29 $60.55 $60.55 $60.55 $60.55 $52.15 0
2018-05-25 $61.26 $61.26 $61.26 $61.26 $52.76 0
2018-05-24 $61.63 $61.63 $61.63 $61.63 $53.08 0
2018-05-23 $61.79 $61.79 $61.79 $61.79 $53.22 0
2018-05-22 $61.64 $61.64 $61.64 $61.64 $53.09 0
2018-05-21 $62.00 $62.00 $62.00 $62.00 $53.40 0
2018-05-18 $61.53 $61.53 $61.53 $61.53 $52.99 0
2018-05-17 $61.52 $61.52 $61.52 $61.52 $52.98 0
2018-05-16 $61.44 $61.44 $61.44 $61.44 $52.91 0
2018-05-15 $61.05 $61.05 $61.05 $61.05 $52.58 0
2018-05-14 $61.27 $61.27 $61.27 $61.27 $52.77 0
2018-05-11 $61.10 $61.10 $61.10 $61.10 $52.62 0
2018-05-10 $60.92 $60.92 $60.92 $60.92 $52.47 0
2018-05-09 $60.43 $60.43 $60.43 $60.43 $52.04 0
2018-05-08 $59.84 $59.84 $59.84 $59.84 $51.54 0
2018-05-07 $59.89 $59.89 $59.89 $59.89 $51.58 0
2018-05-04 $59.77 $59.77 $59.77 $59.77 $51.48 0
2018-05-03 $59.06 $59.06 $59.06 $59.06 $50.86 0
2018-05-02 $59.17 $59.17 $59.17 $59.17 $50.96 0
2018-05-01 $59.73 $59.73 $59.73 $59.73 $51.44 0
2018-04-30 $59.68 $59.68 $59.68 $59.68 $51.40 0
2018-04-27 $60.25 $60.25 $60.25 $60.25 $51.89 0
2018-04-26 $60.19 $60.19 $60.19 $60.19 $51.84 0
2018-04-25 $59.59 $59.59 $59.59 $59.59 $51.32 0
2018-04-24 $59.43 $59.43 $59.43 $59.43 $51.18 0
2018-04-23 $60.15 $60.15 $60.15 $60.15 $51.80 0
2018-04-20 $60.20 $60.20 $60.20 $60.20 $51.85 0
2018-04-19 $60.62 $60.62 $60.62 $60.62 $52.21 0
2018-04-18 $61.02 $61.02 $61.02 $61.02 $52.55 0
2018-04-17 $60.81 $60.81 $60.81 $60.81 $52.37 0
2018-04-16 $60.31 $60.31 $60.31 $60.31 $51.94 0
2018-04-13 $59.63 $59.63 $59.63 $59.63 $51.36 0
2018-04-12 $59.67 $59.67 $59.67 $59.67 $51.39 0
2018-04-11 $59.22 $59.22 $59.22 $59.22 $51.00 0
2018-04-10 $59.47 $59.47 $59.47 $59.47 $51.22 0
2018-04-09 $58.52 $58.52 $58.52 $58.52 $50.40 0
2018-04-06 $58.42 $58.42 $58.42 $58.42 $50.31 0
2018-04-05 $59.79 $59.79 $59.79 $59.79 $51.49 0
2018-04-04 $59.40 $59.40 $59.40 $59.40 $51.16 0
2018-04-03 $58.75 $58.75 $58.75 $58.75 $50.60 0
2018-04-02 $57.96 $57.96 $57.96 $57.96 $49.92 0
2018-03-29 $59.53 $59.53 $59.53 $59.53 $51.09 0
2018-03-28 $58.64 $58.64 $58.64 $58.64 $50.33 0
2018-03-27 $58.88 $58.88 $58.88 $58.88 $50.54 0
2018-03-26 $59.70 $59.70 $59.70 $59.70 $51.24 0
2018-03-23 $58.27 $58.27 $58.27 $58.27 $50.01 0
2018-03-22 $59.20 $59.20 $59.20 $59.20 $50.81 0
2018-03-21 $60.91 $60.91 $60.91 $60.91 $52.28 0
2018-03-20 $60.89 $60.89 $60.89 $60.89 $52.26 0
2018-03-19 $60.67 $60.67 $60.67 $60.67 $52.07 0
2018-03-16 $61.37 $61.37 $61.37 $61.37 $52.67 0
2018-03-15 $61.26 $61.26 $61.26 $61.26 $52.58 0
2018-03-14 $61.33 $61.33 $61.33 $61.33 $52.64 0
2018-03-13 $61.85 $61.85 $61.85 $61.85 $53.08 0
2018-03-12 $62.08 $62.08 $62.08 $62.08 $53.28 0
2018-03-09 $62.19 $62.19 $62.19 $62.19 $53.38 0
2018-03-08 $61.18 $61.18 $61.18 $61.18 $52.51 0
2018-03-07 $60.81 $60.81 $60.81 $60.81 $52.19 0
2018-03-06 $60.79 $60.79 $60.79 $60.79 $52.18 0
2018-03-05 $60.53 $60.53 $60.53 $60.53 $51.95 0
2018-03-02 $59.93 $59.93 $59.93 $59.93 $51.44 0
2018-03-01 $59.67 $59.67 $59.67 $59.67 $51.21 0
2018-02-28 $60.54 $60.54 $60.54 $60.54 $51.96 0
2018-02-27 $61.48 $61.48 $61.48 $61.48 $52.77 0
2018-02-26 $62.20 $62.20 $62.20 $62.20 $53.39 0
2018-02-23 $61.73 $61.73 $61.73 $61.73 $52.98 0
2018-02-22 $60.92 $60.92 $60.92 $60.92 $52.29 0
2018-02-21 $60.67 $60.67 $60.67 $60.67 $52.07 0
2018-02-20 $61.04 $61.04 $61.04 $61.04 $52.39 0
2018-02-16 $61.50 $61.50 $61.50 $61.50 $52.78 0
2018-02-15 $61.45 $61.45 $61.45 $61.45 $52.74 0
2018-02-14 $60.67 $60.67 $60.67 $60.67 $52.07 0
2018-02-13 $60.05 $60.05 $60.05 $60.05 $51.54 0
2018-02-12 $60.08 $60.08 $60.08 $60.08 $51.57 0
2018-02-09 $59.40 $59.40 $59.40 $59.40 $50.98 0
2018-02-08 $58.48 $58.48 $58.48 $58.48 $50.19 0
2018-02-07 $60.48 $60.48 $60.48 $60.48 $51.91 0
2018-02-06 $60.87 $60.87 $60.87 $60.87 $52.24 0
2018-02-05 $60.08 $60.08 $60.08 $60.08 $51.57 0
2018-02-02 $62.48 $62.48 $62.48 $62.48 $53.63 0
2018-02-01 $63.71 $63.71 $63.71 $63.71 $54.68 0
2018-01-31 $63.79 $63.79 $63.79 $63.79 $54.75 0
2018-01-30 $63.93 $63.93 $63.93 $63.93 $54.87 0
2018-01-29 $64.61 $64.61 $64.61 $64.61 $55.45 0
2018-01-26 $65.19 $65.19 $65.19 $65.19 $55.95 0
2018-01-25 $64.54 $64.54 $64.54 $64.54 $55.39 0
2018-01-24 $64.08 $64.08 $64.08 $64.08 $55.00 0
2018-01-23 $64.00 $64.00 $64.00 $64.00 $54.93 0
2018-01-22 $64.15 $64.15 $64.15 $64.15 $55.06 0
2018-01-19 $63.80 $63.80 $63.80 $63.80 $54.76 0
2018-01-18 $63.44 $63.44 $63.44 $63.44 $54.45 0
2018-01-17 $63.72 $63.72 $63.72 $63.72 $54.69 0
2018-01-16 $63.17 $63.17 $63.17 $63.17 $54.22 0
2018-01-12 $63.59 $63.59 $63.59 $63.59 $54.58 0
2018-01-11 $63.31 $63.31 $63.31 $63.31 $54.34 0
2018-01-10 $62.76 $62.76 $62.76 $62.76 $53.87 0
2018-01-09 $63.02 $63.02 $63.02 $63.02 $54.09 0
2018-01-08 $62.95 $62.95 $62.95 $62.95 $54.03 0
2018-01-05 $62.71 $62.71 $62.71 $62.71 $53.82 0
2018-01-04 $62.33 $62.33 $62.33 $62.33 $53.50 0
2018-01-03 $62.02 $62.02 $62.02 $62.02 $53.23 0
2018-01-02 $61.64 $61.64 $61.64 $61.64 $52.90 0
2017-12-29 $61.09 $61.09 $61.09 $61.09 $52.43 0
2017-12-28 $61.28 $61.28 $61.28 $61.28 $52.60 0
2017-12-27 $61.22 $61.22 $61.22 $61.22 $52.54 0
2017-12-26 $61.13 $61.13 $61.13 $61.13 $52.47 0
2017-12-22 $61.09 $61.09 $61.09 $61.09 $52.43 0
2017-12-21 $61.12 $61.12 $61.12 $61.12 $52.46 0
2017-12-20 $60.98 $60.98 $60.98 $60.98 $52.34 0
2017-12-19 $60.94 $60.94 $60.94 $60.94 $52.30 0
2017-12-18 $60.95 $60.95 $60.95 $60.95 $52.31 0
2017-12-15 $60.53 $60.53 $60.53 $60.53 $51.95 0
2017-12-14 $59.90 $59.90 $59.90 $59.90 $51.41 0
2017-12-13 $60.33 $60.33 $60.33 $60.33 $51.78 0
2017-12-12 $60.32 $60.32 $60.32 $60.32 $51.77 0
2017-12-11 $60.34 $60.34 $60.34 $60.34 $51.79 0
2017-12-08 $60.25 $60.25 $60.25 $60.25 $51.71 0
2017-12-07 $59.91 $59.91 $59.91 $59.91 $51.42 0
2017-12-06 $59.83 $59.83 $59.83 $59.83 $51.35 0
2017-12-05 $59.82 $59.82 $59.82 $59.82 $51.34 0
2017-12-04 $60.07 $60.07 $60.07 $60.07 $51.56 0
2017-12-01 $60.23 $60.23 $60.23 $60.23 $51.69 0
2017-11-30 $62.25 $62.25 $62.25 $62.25 $52.22 0
2017-11-29 $61.70 $61.70 $61.70 $61.70 $51.76 0
2017-11-28 $61.76 $61.76 $61.76 $61.76 $51.81 0
2017-11-27 $61.06 $61.06 $61.06 $61.06 $51.22 0
2017-11-24 $61.10 $61.10 $61.10 $61.10 $51.25 0
2017-11-22 $60.99 $60.99 $60.99 $60.99 $51.16 0
2017-11-21 $61.18 $61.18 $61.18 $61.18 $51.32 0
2017-11-20 $60.77 $60.77 $60.77 $60.77 $50.98 0
2017-11-17 $60.66 $60.66 $60.66 $60.66 $50.88 0
2017-11-16 $60.61 $60.61 $60.61 $60.61 $50.84 0
2017-11-15 $60.06 $60.06 $60.06 $60.06 $50.38 0
2017-11-14 $60.55 $60.55 $60.55 $60.55 $50.79 0
2017-11-13 $60.72 $60.72 $60.72 $60.72 $50.94 0
2017-11-10 $60.64 $60.64 $60.64 $60.64 $50.87 0
2017-11-09 $60.74 $60.74 $60.74 $60.74 $50.95 0
2017-11-08 $61.04 $61.04 $61.04 $61.04 $51.20 0
2017-11-07 $60.87 $60.87 $60.87 $60.87 $51.06 0
2017-11-06 $60.75 $60.75 $60.75 $60.75 $50.96 0
2017-11-03 $60.71 $60.71 $60.71 $60.71 $50.93 0
2017-11-02 $60.54 $60.54 $60.54 $60.54 $50.78 0
2017-11-01 $60.47 $60.47 $60.47 $60.47 $50.73 0
2017-10-31 $60.38 $60.38 $60.38 $60.38 $50.65 0
2017-10-30 $60.48 $60.48 $60.48 $60.48 $50.73 0
2017-10-27 $60.81 $60.81 $60.81 $60.81 $51.01 0
2017-10-26 $60.57 $60.57 $60.57 $60.57 $50.81 0
2017-10-25 $60.18 $60.18 $60.18 $60.18 $50.48 0
2017-10-24 $60.26 $60.26 $60.26 $60.26 $50.55 0
2017-10-23 $60.30 $60.30 $60.30 $60.30 $50.58 0
2017-10-20 $60.45 $60.45 $60.45 $60.45 $50.71 0
2017-10-19 $59.97 $59.97 $59.97 $59.97 $50.31 0
2017-10-18 $59.92 $59.92 $59.92 $59.92 $50.26 0
2017-10-17 $59.89 $59.89 $59.89 $59.89 $50.24 0
2017-10-16 $59.87 $59.87 $59.87 $59.87 $50.22 0
2017-10-13 $59.82 $59.82 $59.82 $59.82 $50.18 0
2017-10-12 $59.62 $59.62 $59.62 $59.62 $50.01 0
2017-10-11 $59.48 $59.48 $59.48 $59.48 $49.89 0
2017-10-10 $59.37 $59.37 $59.37 $59.37 $49.80 0
2017-10-09 $59.20 $59.20 $59.20 $59.20 $49.66 0
2017-10-06 $59.47 $59.47 $59.47 $59.47 $49.89 0
2017-10-05 $59.59 $59.59 $59.59 $59.59 $49.99 0
2017-10-04 $59.26 $59.26 $59.26 $59.26 $49.71 0
2017-10-03 $59.06 $59.06 $59.06 $59.06 $49.54 0
2017-10-02 $59.03 $59.03 $59.03 $59.03 $49.52 0
2017-09-29 $58.97 $58.97 $58.97 $58.97 $49.29 0
2017-09-28 $58.78 $58.78 $58.78 $58.78 $49.14 0
2017-09-27 $58.62 $58.62 $58.62 $58.62 $49.00 0
2017-09-26 $58.51 $58.51 $58.51 $58.51 $48.91 0
2017-09-25 $58.52 $58.52 $58.52 $58.52 $48.92 0
2017-09-22 $58.64 $58.64 $58.64 $58.64 $49.02 0
2017-09-21 $58.49 $58.49 $58.49 $58.49 $48.89 0
2017-09-20 $58.70 $58.70 $58.70 $58.70 $49.07 0
2017-09-19 $58.54 $58.54 $58.54 $58.54 $48.93 0
2017-09-18 $58.47 $58.47 $58.47 $58.47 $48.88 0
2017-09-15 $58.24 $58.24 $58.24 $58.24 $48.68 0
2017-09-14 $58.08 $58.08 $58.08 $58.08 $48.55 0
2017-09-13 $57.93 $57.93 $57.93 $57.93 $48.42 0
2017-09-12 $57.94 $57.94 $57.94 $57.94 $48.43 0
2017-09-11 $57.83 $57.83 $57.83 $57.83 $48.34 0
2017-09-08 $57.18 $57.18 $57.18 $57.18 $47.80 0
2017-09-07 $57.03 $57.03 $57.03 $57.03 $47.67 0
2017-09-06 $56.93 $56.93 $56.93 $56.93 $47.59 0
2017-09-05 $56.69 $56.69 $56.69 $56.69 $47.39 0
2017-09-01 $57.01 $57.01 $57.01 $57.01 $47.66 0
2017-08-31 $56.91 $56.91 $56.91 $56.91 $47.57 0
2017-08-30 $56.58 $56.58 $56.58 $56.58 $47.30 0
2017-08-29 $56.37 $56.37 $56.37 $56.37 $47.12 0
2017-08-28 $56.33 $56.33 $56.33 $56.33 $47.09 0
2017-08-25 $56.39 $56.39 $56.39 $56.39 $47.14 0
2017-08-24 $56.19 $56.19 $56.19 $56.19 $46.97 0
2017-08-23 $56.38 $56.38 $56.38 $56.38 $47.13 0
2017-08-22 $56.75 $56.75 $56.75 $56.75 $47.44 0
2017-08-21 $56.27 $56.27 $56.27 $56.27 $47.04 0
2017-08-18 $56.18 $56.18 $56.18 $56.18 $46.96 0
2017-08-17 $56.24 $56.24 $56.24 $56.24 $47.01 0
2017-08-16 $57.05 $57.05 $57.05 $57.05 $47.69 0
2017-08-15 $56.74 $56.74 $56.74 $56.74 $47.43 0
2017-08-14 $56.92 $56.92 $56.92 $56.92 $47.58 0
2017-08-11 $56.38 $56.38 $56.38 $56.38 $47.13 0
2017-08-10 $56.34 $56.34 $56.34 $56.34 $47.10 0
2017-08-09 $56.91 $56.91 $56.91 $56.91 $47.57 0
2017-08-08 $56.97 $56.97 $56.97 $56.97 $47.62 0
2017-08-07 $57.33 $57.33 $57.33 $57.33 $47.92 0
2017-08-04 $57.24 $57.24 $57.24 $57.24 $47.85 0
2017-08-03 $57.16 $57.16 $57.16 $57.16 $47.78 0
2017-08-02 $57.20 $57.20 $57.20 $57.20 $47.81 0
2017-08-01 $57.23 $57.23 $57.23 $57.23 $47.84 0
2017-07-31 $57.01 $57.01 $57.01 $57.01 $47.66 0
2017-07-28 $57.12 $57.12 $57.12 $57.12 $47.75 0
2017-07-27 $57.02 $57.02 $57.02 $57.02 $47.66 0
2017-07-26 $57.31 $57.31 $57.31 $57.31 $47.91 0
2017-07-25 $57.61 $57.61 $57.61 $57.61 $48.16 0
2017-07-24 $57.39 $57.39 $57.39 $57.39 $47.97 0
2017-07-21 $57.48 $57.48 $57.48 $57.48 $48.05 0
2017-07-20 $57.46 $57.46 $57.46 $57.46 $48.03 0
2017-07-19 $57.41 $57.41 $57.41 $57.41 $47.99 0
2017-07-18 $57.16 $57.16 $57.16 $57.16 $47.78 0
2017-07-17 $57.16 $57.16 $57.16 $57.16 $47.78 0
2017-07-14 $57.23 $57.23 $57.23 $57.23 $47.84 0
2017-07-13 $56.91 $56.91 $56.91 $56.91 $47.57 0
2017-07-12 $56.81 $56.81 $56.81 $56.81 $47.49 0
2017-07-11 $56.30 $56.30 $56.30 $56.30 $47.06 0
2017-07-10 $56.33 $56.33 $56.33 $56.33 $47.09 0
2017-07-07 $56.45 $56.45 $56.45 $56.45 $47.19 0
2017-07-06 $56.02 $56.02 $56.02 $56.02 $46.83 0
2017-07-05 $56.47 $56.47 $56.47 $56.47 $47.20 0
2017-07-03 $56.38 $56.38 $56.38 $56.38 $47.13 0
2017-06-30 $56.41 $56.41 $56.41 $56.41 $46.97 0
2017-06-29 $56.04 $56.04 $56.04 $56.04 $46.66 0
2017-06-28 $56.61 $56.61 $56.61 $56.61 $47.13 0
2017-06-27 $56.17 $56.17 $56.17 $56.17 $46.77 0
2017-06-26 $56.55 $56.55 $56.55 $56.55 $47.08 0
2017-06-23 $56.56 $56.56 $56.56 $56.56 $47.09 0
2017-06-22 $56.39 $56.39 $56.39 $56.39 $46.95 0
2017-06-21 $56.49 $56.49 $56.49 $56.49 $47.03 0
2017-06-20 $56.76 $56.76 $56.76 $56.76 $47.26 0
2017-06-19 $57.30 $57.30 $57.30 $57.30 $47.71 0
2017-06-16 $56.98 $56.98 $56.98 $56.98 $47.44 0
2017-06-15 $56.88 $56.88 $56.88 $56.88 $47.36 0
2017-06-14 $57.05 $57.05 $57.05 $57.05 $47.50 0
2017-06-13 $57.23 $57.23 $57.23 $57.23 $47.65 0
2017-06-12 $56.90 $56.90 $56.90 $56.90 $47.37 0
2017-06-09 $57.06 $57.06 $57.06 $57.06 $47.51 0
2017-06-08 $56.88 $56.88 $56.88 $56.88 $47.36 0
2017-06-07 $56.84 $56.84 $56.84 $56.84 $47.32 0
2017-06-06 $56.83 $56.83 $56.83 $56.83 $47.32 0
2017-06-05 $57.08 $57.08 $57.08 $57.08 $47.52 0
2017-06-02 $57.26 $57.26 $57.26 $57.26 $47.67 0
2017-06-01 $57.03 $57.03 $57.03 $57.03 $47.48 0
2017-05-31 $56.67 $56.67 $56.67 $56.67 $47.18 0
2017-05-30 $56.54 $56.54 $56.54 $56.54 $47.07 0
2017-05-26 $56.51 $56.51 $56.51 $56.51 $47.05 0
2017-05-25 $56.46 $56.46 $56.46 $56.46 $47.01 0
2017-05-24 $56.27 $56.27 $56.27 $56.27 $46.85 0
2017-05-23 $56.22 $56.22 $56.22 $56.22 $46.81 0
2017-05-22 $55.94 $55.94 $55.94 $55.94 $46.57 0
2017-05-19 $55.67 $55.67 $55.67 $55.67 $46.35 0
2017-05-18 $55.26 $55.26 $55.26 $55.26 $46.01 0
2017-05-17 $55.19 $55.19 $55.19 $55.19 $45.95 0
2017-05-16 $55.89 $55.89 $55.89 $55.89 $46.53 0
2017-05-15 $55.93 $55.93 $55.93 $55.93 $46.57 0
2017-05-12 $55.61 $55.61 $55.61 $55.61 $46.30 0
2017-05-11 $55.75 $55.75 $55.75 $55.75 $46.42 0
2017-05-10 $55.87 $55.87 $55.87 $55.87 $46.52 0
2017-05-09 $55.80 $55.80 $55.80 $55.80 $46.46 0
2017-05-08 $55.79 $55.79 $55.79 $55.79 $46.45 0
2017-05-05 $55.93 $55.93 $55.93 $55.93 $46.57 0
2017-05-04 $55.58 $55.58 $55.58 $55.58 $46.27 0
2017-05-03 $55.47 $55.47 $55.47 $55.47 $46.18 0
2017-05-02 $55.60 $55.60 $55.60 $55.60 $46.29 0
2017-05-01 $55.73 $55.73 $55.73 $55.73 $46.40 0
2017-04-28 $55.78 $55.78 $55.78 $55.78 $46.44 0
2017-04-27 $55.91 $55.91 $55.91 $55.91 $46.55 0
2017-04-26 $55.76 $55.76 $55.76 $55.76 $46.42 0
2017-04-25 $55.72 $55.72 $55.72 $55.72 $46.39 0
2017-04-24 $55.31 $55.31 $55.31 $55.31 $46.05 0
2017-04-21 $54.80 $54.80 $54.80 $54.80 $45.63 0
2017-04-20 $54.82 $54.82 $54.82 $54.82 $45.64 0
2017-04-19 $54.36 $54.36 $54.36 $54.36 $45.26 0
2017-04-18 $54.43 $54.43 $54.43 $54.43 $45.32 0
2017-04-17 $54.49 $54.49 $54.49 $54.49 $45.37 0
2017-04-13 $54.05 $54.05 $54.05 $54.05 $45.00 0
2017-04-12 $54.40 $54.40 $54.40 $54.40 $45.29 0
2017-04-11 $54.69 $54.69 $54.69 $54.69 $45.53 0
2017-04-10 $54.64 $54.64 $54.64 $54.64 $45.49 0
2017-04-07 $54.56 $54.56 $54.56 $54.56 $45.43 0
2017-04-06 $54.58 $54.58 $54.58 $54.58 $45.44 0
2017-04-05 $54.43 $54.43 $54.43 $54.43 $45.32 0
2017-04-04 $54.65 $54.65 $54.65 $54.65 $45.50 0
2017-04-03 $54.64 $54.64 $54.64 $54.64 $45.49 0
2017-03-31 $55.05 $55.05 $55.05 $55.05 $45.66 0
2017-03-30 $55.15 $55.15 $55.15 $55.15 $45.74 0
2017-03-29 $55.15 $55.15 $55.15 $55.15 $45.74 0
2017-03-28 $55.06 $55.06 $55.06 $55.06 $45.67 0
2017-03-27 $54.71 $54.71 $54.71 $54.71 $45.38 0
2017-03-24 $54.72 $54.72 $54.72 $54.72 $45.39 0
2017-03-23 $54.85 $54.85 $54.85 $54.85 $45.50 0
2017-03-22 $54.97 $54.97 $54.97 $54.97 $45.60 0
2017-03-21 $54.84 $54.84 $54.84 $54.84 $45.49 0
2017-03-20 $55.39 $55.39 $55.39 $55.39 $45.94 0
2017-03-17 $55.59 $55.59 $55.59 $55.59 $46.11 0
2017-03-16 $55.34 $55.34 $55.34 $55.34 $45.90 0
2017-03-15 $55.61 $55.61 $55.61 $55.61 $46.13 0
2017-03-14 $54.95 $54.95 $54.95 $54.95 $45.58 0
2017-03-13 $55.13 $55.13 $55.13 $55.13 $45.73 0
2017-03-10 $55.05 $55.05 $55.05 $55.05 $45.66 0
2017-03-09 $54.79 $54.79 $54.79 $54.79 $45.45 0
2017-03-08 $54.80 $54.80 $54.80 $54.80 $45.45 0
2017-03-07 $54.95 $54.95 $54.95 $54.95 $45.58 0
2017-03-06 $55.01 $55.01 $55.01 $55.01 $45.63 0
2017-03-03 $55.17 $55.17 $55.17 $55.17 $45.76 0
2017-03-02 $55.29 $55.29 $55.29 $55.29 $45.86 0
2017-03-01 $55.60 $55.60 $55.60 $55.60 $46.12 0
2017-02-28 $54.89 $54.89 $54.89 $54.89 $45.53 0
2017-02-27 $54.96 $54.96 $54.96 $54.96 $45.59 0
2017-02-24 $54.97 $54.97 $54.97 $54.97 $45.60 0
2017-02-23 $54.75 $54.75 $54.75 $54.75 $45.41 0
2017-02-22 $54.73 $54.73 $54.73 $54.73 $45.40 0
2017-02-21 $54.89 $54.89 $54.89 $54.89 $45.53 0
2017-02-17 $54.50 $54.50 $54.50 $54.50 $45.21 0
2017-02-16 $54.30 $54.30 $54.30 $54.30 $45.04 0
2017-02-15 $54.35 $54.35 $54.35 $54.35 $45.08 0
2017-02-14 $53.92 $53.92 $53.92 $53.92 $44.72 0
2017-02-13 $53.88 $53.88 $53.88 $53.88 $44.69 0
2017-02-10 $53.61 $53.61 $53.61 $53.61 $44.47 0
2017-02-09 $53.34 $53.34 $53.34 $53.34 $44.24 0
2017-02-08 $52.95 $52.95 $52.95 $52.95 $43.92 0
2017-02-07 $52.93 $52.93 $52.93 $52.93 $43.90 0
2017-02-06 $52.95 $52.95 $52.95 $52.95 $43.92 0
2017-02-03 $53.14 $53.14 $53.14 $53.14 $44.08 0
2017-02-02 $52.77 $52.77 $52.77 $52.77 $43.77 0
2017-02-01 $52.79 $52.79 $52.79 $52.79 $43.79 0
2017-01-31 $53.03 $53.03 $53.03 $53.03 $43.99 0
2017-01-30 $53.14 $53.14 $53.14 $53.14 $44.08 0
2017-01-27 $53.40 $53.40 $53.40 $53.40 $44.29 0
2017-01-26 $53.40 $53.40 $53.40 $53.40 $44.29 0
2017-01-25 $53.52 $53.52 $53.52 $53.52 $44.39 0
2017-01-24 $53.25 $53.25 $53.25 $53.25 $44.17 0
2017-01-23 $52.86 $52.86 $52.86 $52.86 $43.85 0
2017-01-20 $53.09 $53.09 $53.09 $53.09 $44.04 0
2017-01-19 $53.01 $53.01 $53.01 $53.01 $43.97 0
2017-01-18 $53.26 $53.26 $53.26 $53.26 $44.18 0
2017-01-17 $53.25 $53.25 $53.25 $53.25 $44.17 0
2017-01-13 $53.27 $53.27 $53.27 $53.27 $44.19 0
2017-01-12 $53.17 $53.17 $53.17 $53.17 $44.10 0
2017-01-11 $53.33 $53.33 $53.33 $53.33 $44.24 0
2017-01-10 $53.06 $53.06 $53.06 $53.06 $44.01 0
2017-01-09 $52.99 $52.99 $52.99 $52.99 $43.95 0
2017-01-06 $53.19 $53.19 $53.19 $53.19 $44.12 0
2017-01-05 $52.94 $52.94 $52.94 $52.94 $43.91 0
2017-01-04 $53.15 $53.15 $53.15 $53.15 $44.09 0
2017-01-03 $52.91 $52.91 $52.91 $52.91 $43.89 0
2016-12-30 $52.56 $52.56 $52.56 $52.56 $43.60 0
2016-12-29 $52.77 $52.77 $52.77 $52.77 $43.77 0
2016-12-28 $52.72 $52.72 $52.72 $52.72 $43.73 0
2016-12-27 $53.20 $53.20 $53.20 $53.20 $44.13 0
2016-12-23 $53.08 $53.08 $53.08 $53.08 $44.03 0
2016-12-22 $53.07 $53.07 $53.07 $53.07 $44.02 0
2016-12-21 $53.28 $53.28 $53.28 $53.28 $44.19 0
2016-12-20 $53.45 $53.45 $53.45 $53.45 $44.33 0
2016-12-19 $53.37 $53.37 $53.37 $53.37 $44.27 0
2016-12-16 $53.28 $53.28 $53.28 $53.28 $44.19 0
2016-12-15 $53.40 $53.40 $53.40 $53.40 $44.29 0
2016-12-14 $53.30 $53.30 $53.30 $53.30 $44.21 0
2016-12-13 $53.87 $53.87 $53.87 $53.87 $44.68 0
2016-12-12 $53.67 $53.67 $53.67 $53.67 $44.52 0
2016-12-09 $53.53 $53.53 $53.53 $53.53 $44.40 0
2016-12-08 $53.18 $53.18 $53.18 $53.18 $44.11 0
2016-12-07 $53.14 $53.14 $53.14 $53.14 $44.08 0
2016-12-06 $52.48 $52.48 $52.48 $52.48 $43.53 0
2016-12-05 $52.34 $52.34 $52.34 $52.34 $43.41 0
2016-12-02 $52.12 $52.12 $52.12 $52.12 $43.23 0
2016-12-01 $52.15 $52.15 $52.15 $52.15 $43.26 0
2016-11-30 $53.78 $53.78 $53.78 $53.78 $43.68 0
2016-11-29 $53.78 $53.78 $53.78 $53.78 $43.68 0
2016-11-28 $53.64 $53.64 $53.64 $53.64 $43.57 0
2016-11-25 $53.93 $53.93 $53.93 $53.93 $43.80 0
2016-11-23 $53.72 $53.72 $53.72 $53.72 $43.63 0
2016-11-22 $53.51 $53.51 $53.51 $53.51 $43.46 0
2016-11-21 $53.54 $53.54 $53.54 $53.54 $43.49 0
2016-11-18 $53.20 $53.20 $53.20 $53.20 $43.21 0
2016-11-17 $53.30 $53.30 $53.30 $53.30 $43.29 0
2016-11-16 $53.12 $53.12 $53.12 $53.12 $43.15 0
2016-11-15 $53.03 $53.03 $53.03 $53.03 $43.07 0
2016-11-14 $52.63 $52.63 $52.63 $52.63 $42.75 0
2016-11-11 $52.88 $52.88 $52.88 $52.88 $42.95 0
2016-11-10 $53.22 $53.22 $53.22 $53.22 $43.23 0
2016-11-09 $52.94 $52.94 $52.94 $52.94 $43.00 0
2016-11-08 $52.64 $52.64 $52.64 $52.64 $42.76 0
2016-11-07 $52.53 $52.53 $52.53 $52.53 $42.67 0
2016-11-04 $51.52 $51.52 $51.52 $51.52 $41.85 0
2016-11-03 $51.57 $51.57 $51.57 $51.57 $41.89 0
2016-11-02 $51.62 $51.62 $51.62 $51.62 $41.93 0
2016-11-01 $51.66 $51.66 $51.66 $51.66 $41.96 0
2016-10-31 $51.87 $51.87 $51.87 $51.87 $42.13 0
2016-10-28 $51.74 $51.74 $51.74 $51.74 $42.02 0
2016-10-27 $51.62 $51.62 $51.62 $51.62 $41.93 0
2016-10-26 $51.85 $51.85 $51.85 $51.85 $42.11 0
2016-10-25 $51.96 $51.96 $51.96 $51.96 $42.20 0
2016-10-24 $52.19 $52.19 $52.19 $52.19 $42.39 0
2016-10-21 $51.95 $51.95 $51.95 $51.95 $42.19 0
2016-10-20 $51.98 $51.98 $51.98 $51.98 $42.22 0
2016-10-19 $52.03 $52.03 $52.03 $52.03 $42.26 0
2016-10-18 $51.90 $51.90 $51.90 $51.90 $42.15 0
2016-10-17 $51.70 $51.70 $51.70 $51.70 $41.99 0
2016-10-14 $51.90 $51.90 $51.90 $51.90 $42.15 0
2016-10-13 $51.88 $51.88 $51.88 $51.88 $42.14 0
2016-10-12 $52.05 $52.05 $52.05 $52.05 $42.28 0
2016-10-11 $51.96 $51.96 $51.96 $51.96 $42.20 0
2016-10-10 $52.72 $52.72 $52.72 $52.72 $42.82 0
2016-10-07 $52.65 $52.65 $52.65 $52.65 $42.76 0
2016-10-06 $53.03 $53.03 $53.03 $53.03 $43.07 0
2016-10-05 $52.96 $52.96 $52.96 $52.96 $43.02 0
2016-10-04 $52.71 $52.71 $52.71 $52.71 $42.81 0
2016-10-03 $53.16 $53.16 $53.16 $53.16 $43.18 0
2016-09-30 $53.46 $53.46 $53.46 $53.46 $43.25 0
2016-09-29 $52.87 $52.87 $52.87 $52.87 $42.77 0
2016-09-28 $53.25 $53.25 $53.25 $53.25 $43.08 0
2016-09-27 $52.83 $52.83 $52.83 $52.83 $42.74 0
2016-09-26 $52.43 $52.43 $52.43 $52.43 $42.42 0
2016-09-23 $52.77 $52.77 $52.77 $52.77 $42.69 0
2016-09-22 $53.17 $53.17 $53.17 $53.17 $43.02 0
2016-09-21 $52.74 $52.74 $52.74 $52.74 $42.67 0
2016-09-20 $52.21 $52.21 $52.21 $52.21 $42.24 0
2016-09-19 $52.26 $52.26 $52.26 $52.26 $42.28 0
2016-09-16 $52.21 $52.21 $52.21 $52.21 $42.24 0
2016-09-15 $52.42 $52.42 $52.42 $52.42 $42.41 0
2016-09-14 $51.90 $51.90 $51.90 $51.90 $41.99 0
2016-09-13 $52.04 $52.04 $52.04 $52.04 $42.10 0
2016-09-12 $52.87 $52.87 $52.87 $52.87 $42.77 0
2016-09-09 $52.19 $52.19 $52.19 $52.19 $42.22 0
2016-09-08 $53.53 $53.53 $53.53 $53.53 $43.31 0
2016-09-07 $53.79 $53.79 $53.79 $53.79 $43.52 0
2016-09-06 $54.05 $54.05 $54.05 $54.05 $43.73 0
2016-09-02 $54.00 $54.00 $54.00 $54.00 $43.69 0
2016-09-01 $53.75 $53.75 $53.75 $53.75 $43.49 0
2016-08-31 $53.63 $53.63 $53.63 $53.63 $43.39 0
2016-08-30 $53.83 $53.83 $53.83 $53.83 $43.55 0
2016-08-29 $53.98 $53.98 $53.98 $53.98 $43.67 0
2016-08-26 $53.64 $53.64 $53.64 $53.64 $43.40 0
2016-08-25 $53.73 $53.73 $53.73 $53.73 $43.47 0
2016-08-24 $53.77 $53.77 $53.77 $53.77 $43.50 0
2016-08-23 $54.04 $54.04 $54.04 $54.04 $43.72 0
2016-08-22 $53.96 $53.96 $53.96 $53.96 $43.66 0
2016-08-19 $53.99 $53.99 $53.99 $53.99 $43.68 0
2016-08-18 $53.90 $53.90 $53.90 $53.90 $43.61 0
2016-08-17 $53.69 $53.69 $53.69 $53.69 $43.44 0
2016-08-16 $53.66 $53.66 $53.66 $53.66 $43.41 0
2016-08-15 $53.92 $53.92 $53.92 $53.92 $43.62 0
2016-08-12 $53.69 $53.69 $53.69 $53.69 $43.44 0
2016-08-11 $53.73 $53.73 $53.73 $53.73 $43.47 0
2016-08-10 $53.41 $53.41 $53.41 $53.41 $43.21 0
2016-08-09 $53.49 $53.49 $53.49 $53.49 $43.28 0
2016-08-08 $53.51 $53.51 $53.51 $53.51 $43.29 0
2016-08-05 $53.52 $53.52 $53.52 $53.52 $43.30 0
2016-08-04 $53.12 $53.12 $53.12 $53.12 $42.98 0
2016-08-03 $53.11 $53.11 $53.11 $53.11 $42.97 0
2016-08-02 $53.02 $53.02 $53.02 $53.02 $42.90 0
2016-08-01 $53.26 $53.26 $53.26 $53.26 $43.09 0
2016-07-29 $53.45 $53.45 $53.45 $53.45 $43.24 0
2016-07-28 $53.32 $53.32 $53.32 $53.32 $43.14 0
2016-07-27 $53.25 $53.25 $53.25 $53.25 $43.08 0
2016-07-26 $53.47 $53.47 $53.47 $53.47 $43.26 0
2016-07-25 $53.07 $53.07 $53.07 $53.07 $42.94 0
2016-07-22 $53.29 $53.29 $53.29 $53.29 $43.11 0
2016-07-21 $53.17 $53.17 $53.17 $53.17 $43.02 0
2016-07-20 $53.43 $53.43 $53.43 $53.43 $43.23 0
2016-07-19 $53.10 $53.10 $53.10 $53.10 $42.96 0
2016-07-18 $53.16 $53.16 $53.16 $53.16 $43.01 0
2016-07-15 $53.21 $53.21 $53.21 $53.21 $43.05 0
2016-07-14 $53.24 $53.24 $53.24 $53.24 $43.07 0
2016-07-13 $53.07 $53.07 $53.07 $53.07 $42.94 0
2016-07-12 $53.02 $53.02 $53.02 $53.02 $42.90 0
2016-07-11 $52.63 $52.63 $52.63 $52.63 $42.58 0
2016-07-08 $52.50 $52.50 $52.50 $52.50 $42.48 0
2016-07-07 $51.59 $51.59 $51.59 $51.59 $41.74 0
2016-07-06 $51.57 $51.57 $51.57 $51.57 $41.72 0
2016-07-05 $51.30 $51.30 $51.30 $51.30 $41.50 0
2016-07-01 $51.71 $51.71 $51.71 $51.71 $41.84 0
2016-06-30 $51.84 $51.84 $51.84 $51.84 $41.76 0
2016-06-29 $51.08 $51.08 $51.08 $51.08 $41.15 0
2016-06-28 $50.24 $50.24 $50.24 $50.24 $40.48 0
2016-06-27 $49.45 $49.45 $49.45 $49.45 $39.84 0
2016-06-24 $50.44 $50.44 $50.44 $50.44 $40.64 0
2016-06-23 $52.25 $52.25 $52.25 $52.25 $42.09 0
2016-06-22 $51.61 $51.61 $51.61 $51.61 $41.58 0
2016-06-21 $51.68 $51.68 $51.68 $51.68 $41.64 0
2016-06-20 $51.60 $51.60 $51.60 $51.60 $41.57 0
2016-06-17 $51.22 $51.22 $51.22 $51.22 $41.26 0
2016-06-16 $51.24 $51.24 $51.24 $51.24 $41.28 0
2016-06-15 $51.13 $51.13 $51.13 $51.13 $41.19 0
2016-06-14 $51.26 $51.26 $51.26 $51.26 $41.30 0
2016-06-13 $51.23 $51.23 $51.23 $51.23 $41.27 0
2016-06-10 $51.70 $51.70 $51.70 $51.70 $41.65 0
2016-06-09 $52.01 $52.01 $52.01 $52.01 $41.90 0
2016-06-08 $52.01 $52.01 $52.01 $52.01 $41.90 0
2016-06-07 $51.77 $51.77 $51.77 $51.77 $41.71 0
2016-06-06 $51.64 $51.64 $51.64 $51.64 $41.60 0
2016-06-03 $51.30 $51.30 $51.30 $51.30 $41.33 0
2016-06-02 $51.36 $51.36 $51.36 $51.36 $41.38 0
2016-06-01 $51.15 $51.15 $51.15 $51.15 $41.21 0
2016-05-31 $51.01 $51.01 $51.01 $51.01 $41.10 0
2016-05-27 $51.20 $51.20 $51.20 $51.20 $41.25 0
2016-05-26 $51.04 $51.04 $51.04 $51.04 $41.12 0
2016-05-25 $51.09 $51.09 $51.09 $51.09 $41.16 0
2016-05-24 $50.77 $50.77 $50.77 $50.77 $40.90 0
2016-05-23 $50.13 $50.13 $50.13 $50.13 $40.39 0
2016-05-20 $50.31 $50.31 $50.31 $50.31 $40.53 0
2016-05-19 $50.01 $50.01 $50.01 $50.01 $40.29 0
2016-05-18 $50.05 $50.05 $50.05 $50.05 $40.32 0
2016-05-17 $50.27 $50.27 $50.27 $50.27 $40.50 0
2016-05-16 $50.77 $50.77 $50.77 $50.77 $40.90 0
2016-05-13 $50.13 $50.13 $50.13 $50.13 $40.39 0
2016-05-12 $50.67 $50.67 $50.67 $50.67 $40.82 0
2016-05-11 $50.51 $50.51 $50.51 $50.51 $40.69 0
2016-05-10 $50.78 $50.78 $50.78 $50.78 $40.91 0
2016-05-09 $50.28 $50.28 $50.28 $50.28 $40.51 0
2016-05-06 $50.36 $50.36 $50.36 $50.36 $40.57 0
2016-05-05 $50.11 $50.11 $50.11 $50.11 $40.37 0
2016-05-04 $50.01 $50.01 $50.01 $50.01 $40.29 0
2016-05-03 $50.29 $50.29 $50.29 $50.29 $40.52 0
2016-05-02 $50.70 $50.70 $50.70 $50.70 $40.85 0
2016-04-29 $50.37 $50.37 $50.37 $50.37 $40.58 0
2016-04-28 $50.64 $50.64 $50.64 $50.64 $40.80 0
2016-04-27 $51.09 $51.09 $51.09 $51.09 $41.16 0
2016-04-26 $50.82 $50.82 $50.82 $50.82 $40.94 0
2016-04-25 $50.64 $50.64 $50.64 $50.64 $40.80 0
2016-04-22 $50.79 $50.79 $50.79 $50.79 $40.92 0
2016-04-21 $50.74 $50.74 $50.74 $50.74 $40.88 0
2016-04-20 $50.94 $50.94 $50.94 $50.94 $41.04 0
2016-04-19 $50.91 $50.91 $50.91 $50.91 $41.01 0
2016-04-18 $50.61 $50.61 $50.61 $50.61 $40.77 0
2016-04-15 $50.30 $50.30 $50.30 $50.30 $40.52 0
2016-04-14 $50.26 $50.26 $50.26 $50.26 $40.49 0
2016-04-13 $50.28 $50.28 $50.28 $50.28 $40.51 0
2016-04-12 $49.87 $49.87 $49.87 $49.87 $40.18 0
2016-04-11 $49.38 $49.38 $49.38 $49.38 $39.78 0
2016-04-08 $49.47 $49.47 $49.47 $49.47 $39.85 0
2016-04-07 $49.30 $49.30 $49.30 $49.30 $39.72 0
2016-04-06 $49.78 $49.78 $49.78 $49.78 $40.10 0
2016-04-05 $49.34 $49.34 $49.34 $49.34 $39.75 0
2016-04-04 $49.81 $49.81 $49.81 $49.81 $40.13 0
2016-04-01 $50.04 $50.04 $50.04 $50.04 $40.31 0
2016-03-31 $49.98 $49.98 $49.98 $49.98 $40.08 0
2016-03-30 $50.12 $50.12 $50.12 $50.12 $40.19 0
2016-03-29 $49.87 $49.87 $49.87 $49.87 $39.99 0
2016-03-28 $49.38 $49.38 $49.38 $49.38 $39.60 0
2016-03-24 $49.30 $49.30 $49.30 $49.30 $39.53 0
2016-03-23 $49.29 $49.29 $49.29 $49.29 $39.53 0
2016-03-22 $49.61 $49.61 $49.61 $49.61 $39.78 0
2016-03-21 $49.61 $49.61 $49.61 $49.61 $39.78 0
2016-03-18 $49.66 $49.66 $49.66 $49.66 $39.82 0
2016-03-17 $49.50 $49.50 $49.50 $49.50 $39.69 0
2016-03-16 $48.99 $48.99 $48.99 $48.99 $39.28 0
2016-03-15 $48.62 $48.62 $48.62 $48.62 $38.99 0
2016-03-14 $48.74 $48.74 $48.74 $48.74 $39.08 0
2016-03-11 $48.84 $48.84 $48.84 $48.84 $39.16 0
2016-03-10 $48.19 $48.19 $48.19 $48.19 $38.64 0
2016-03-09 $48.20 $48.20 $48.20 $48.20 $38.65 0
2016-03-08 $47.96 $47.96 $47.96 $47.96 $38.46 0
2016-03-07 $48.37 $48.37 $48.37 $48.37 $38.79 0
2016-03-04 $48.30 $48.30 $48.30 $48.30 $38.73 0
2016-03-03 $48.06 $48.06 $48.06 $48.06 $38.54 0
2016-03-02 $47.86 $47.86 $47.86 $47.86 $38.38 0
2016-03-01 $47.73 $47.73 $47.73 $47.73 $38.27 0
2016-02-29 $46.85 $46.85 $46.85 $46.85 $37.57 0
2016-02-26 $47.29 $47.29 $47.29 $47.29 $37.92 0
2016-02-25 $47.40 $47.40 $47.40 $47.40 $38.01 0
2016-02-24 $46.77 $46.77 $46.77 $46.77 $37.50 0
2016-02-23 $46.55 $46.55 $46.55 $46.55 $37.33 0
2016-02-22 $47.08 $47.08 $47.08 $47.08 $37.75 0
2016-02-19 $46.50 $46.50 $46.50 $46.50 $37.29 0
2016-02-18 $46.49 $46.49 $46.49 $46.49 $37.28 0
2016-02-17 $46.56 $46.56 $46.56 $46.56 $37.34 0
2016-02-16 $45.98 $45.98 $45.98 $45.98 $36.87 0
2016-02-12 $45.34 $45.34 $45.34 $45.34 $36.36 0
2016-02-11 $44.48 $44.48 $44.48 $44.48 $35.67 0
2016-02-10 $45.09 $45.09 $45.09 $45.09 $36.16 0
2016-02-09 $45.13 $45.13 $45.13 $45.13 $36.19 0
2016-02-08 $45.13 $45.13 $45.13 $45.13 $36.19 0
2016-02-05 $45.49 $45.49 $45.49 $45.49 $36.48 0
2016-02-04 $46.20 $46.20 $46.20 $46.20 $37.05 0
2016-02-03 $46.04 $46.04 $46.04 $46.04 $36.92 0
2016-02-02 $45.67 $45.67 $45.67 $45.67 $36.62 0
2016-02-01 $46.49 $46.49 $46.49 $46.49 $37.28 0
2016-01-29 $46.63 $46.63 $46.63 $46.63 $37.39 0
2016-01-28 $45.32 $45.32 $45.32 $45.32 $36.34 0
2016-01-27 $45.07 $45.07 $45.07 $45.07 $36.14 0
2016-01-26 $45.27 $45.27 $45.27 $45.27 $36.30 0
2016-01-25 $44.43 $44.43 $44.43 $44.43 $35.63 0
2016-01-22 $44.99 $44.99 $44.99 $44.99 $36.08 0
2016-01-21 $44.17 $44.17 $44.17 $44.17 $35.42 0
2016-01-20 $43.91 $43.91 $43.91 $43.91 $35.21 0
2016-01-19 $44.38 $44.38 $44.38 $44.38 $35.59 0
2016-01-15 $44.32 $44.32 $44.32 $44.32 $35.54 0
2016-01-14 $45.13 $45.13 $45.13 $45.13 $36.19 0
2016-01-13 $44.52 $44.52 $44.52 $44.52 $35.70 0
2016-01-12 $45.34 $45.34 $45.34 $45.34 $36.36 0
2016-01-11 $44.89 $44.89 $44.89 $44.89 $36.00 0
2016-01-08 $44.97 $44.97 $44.97 $44.97 $36.06 0
2016-01-07 $45.54 $45.54 $45.54 $45.54 $36.52 0
2016-01-06 $46.47 $46.47 $46.47 $46.47 $37.26 0
2016-01-05 $47.13 $47.13 $47.13 $47.13 $37.79 0
2016-01-04 $47.03 $47.03 $47.03 $47.03 $37.71 0
2015-12-31 $47.69 $47.69 $47.69 $47.69 $38.24 0
2015-12-30 $48.18 $48.18 $48.18 $48.18 $38.64 0
2015-12-29 $48.50 $48.50 $48.50 $48.50 $38.89 0
2015-12-28 $48.05 $48.05 $48.05 $48.05 $38.53 0
2015-12-24 $48.17 $48.17 $48.17 $48.17 $38.63 0
2015-12-23 $48.24 $48.24 $48.24 $48.24 $38.68 0
2015-12-22 $47.65 $47.65 $47.65 $47.65 $38.21 0
2015-12-21 $47.05 $47.05 $47.05 $47.05 $37.73 0
2015-12-18 $46.67 $46.67 $46.67 $46.67 $37.42 0
2015-12-17 $47.35 $47.35 $47.35 $47.35 $37.97 0
2015-12-16 $48.13 $48.13 $48.13 $48.13 $38.60 0
2015-12-15 $47.44 $47.44 $47.44 $47.44 $38.04 0
2015-12-14 $47.09 $47.09 $47.09 $47.09 $37.76 0
2015-12-11 $46.91 $46.91 $46.91 $46.91 $37.62 0
2015-12-10 $47.71 $47.71 $47.71 $47.71 $38.26 0
2015-12-09 $47.67 $47.67 $47.67 $47.67 $38.23 0
2015-12-08 $47.89 $47.89 $47.89 $47.89 $38.40 0
2015-12-07 $48.46 $48.46 $48.46 $48.46 $38.86 0
2015-12-04 $48.81 $48.81 $48.81 $48.81 $39.14 0
2015-12-03 $48.08 $48.08 $48.08 $48.08 $38.56 0
2015-12-02 $48.60 $48.60 $48.60 $48.60 $38.97 0
2015-12-01 $49.13 $49.13 $49.13 $49.13 $39.40 0
2015-11-30 $51.02 $51.02 $51.02 $51.02 $39.15 0
2015-11-27 $51.21 $51.21 $51.21 $51.21 $39.30 0
2015-11-25 $51.11 $51.11 $51.11 $51.11 $39.22 0
2015-11-24 $51.11 $51.11 $51.11 $51.11 $39.22 0
2015-11-23 $50.99 $50.99 $50.99 $50.99 $39.13 0
2015-11-20 $50.88 $50.88 $50.88 $50.88 $39.05 0
2015-11-19 $50.66 $50.66 $50.66 $50.66 $38.88 0
2015-11-18 $50.79 $50.79 $50.79 $50.79 $38.98 0
2015-11-17 $50.11 $50.11 $50.11 $50.11 $38.46 0
2015-11-16 $50.29 $50.29 $50.29 $50.29 $38.59 0
2015-11-13 $49.47 $49.47 $49.47 $49.47 $37.96 0
2015-11-12 $49.83 $49.83 $49.83 $49.83 $38.24 0
2015-11-11 $50.67 $50.67 $50.67 $50.67 $38.89 0
2015-11-10 $50.88 $50.88 $50.88 $50.88 $39.05 0
2015-11-09 $50.82 $50.82 $50.82 $50.82 $39.00 0
2015-11-06 $51.37 $51.37 $51.37 $51.37 $39.42 0
2015-11-05 $51.46 $51.46 $51.46 $51.46 $39.49 0
2015-11-04 $51.60 $51.60 $51.60 $51.60 $39.60 0
2015-11-03 $51.72 $51.72 $51.72 $51.72 $39.69 0
2015-11-02 $51.56 $51.56 $51.56 $51.56 $39.57 0
2015-10-30 $51.00 $51.00 $51.00 $51.00 $39.14 0
2015-10-29 $51.08 $51.08 $51.08 $51.08 $39.20 0
2015-10-28 $51.23 $51.23 $51.23 $51.23 $39.31 0
2015-10-27 $50.74 $50.74 $50.74 $50.74 $38.94 0
2015-10-26 $50.91 $50.91 $50.91 $50.91 $39.07 0
2015-10-23 $51.02 $51.02 $51.02 $51.02 $39.15 0
2015-10-22 $50.72 $50.72 $50.72 $50.72 $38.92 0
2015-10-21 $49.72 $49.72 $49.72 $49.72 $38.16 0
2015-10-20 $49.89 $49.89 $49.89 $49.89 $38.29 0
2015-10-19 $49.82 $49.82 $49.82 $49.82 $38.23 0
2015-10-16 $49.90 $49.90 $49.90 $49.90 $38.29 0
2015-10-15 $49.75 $49.75 $49.75 $49.75 $38.18 0
2015-10-14 $49.23 $49.23 $49.23 $49.23 $37.78 0
2015-10-13 $49.49 $49.49 $49.49 $49.49 $37.98 0
2015-10-12 $49.85 $49.85 $49.85 $49.85 $38.26 0
2015-10-09 $49.80 $49.80 $49.80 $49.80 $38.22 0
2015-10-08 $49.78 $49.78 $49.78 $49.78 $38.20 0
2015-10-07 $49.01 $49.01 $49.01 $49.01 $37.61 0
2015-10-06 $48.52 $48.52 $48.52 $48.52 $37.24 0
2015-10-05 $48.69 $48.69 $48.69 $48.69 $37.37 0
2015-10-02 $47.76 $47.76 $47.76 $47.76 $36.65 0
2015-10-01 $46.94 $46.94 $46.94 $46.94 $36.02 0
2015-09-30 $46.98 $46.98 $46.98 $46.98 $36.05 0
2015-09-29 $46.29 $46.29 $46.29 $46.29 $35.52 0
2015-09-28 $46.01 $46.01 $46.01 $46.01 $35.31 0
2015-09-25 $47.05 $47.05 $47.05 $47.05 $36.11 0
2015-09-24 $47.03 $47.03 $47.03 $47.03 $36.09 0
2015-09-23 $47.06 $47.06 $47.06 $47.06 $36.11 0
2015-09-22 $47.29 $47.29 $47.29 $47.29 $36.29 0
2015-09-21 $47.85 $47.85 $47.85 $47.85 $36.72 0
2015-09-18 $47.68 $47.68 $47.68 $47.68 $36.59 0
2015-09-17 $48.48 $48.48 $48.48 $48.48 $37.20 0
2015-09-16 $48.58 $48.58 $48.58 $48.58 $37.28 0
2015-09-15 $48.07 $48.07 $48.07 $48.07 $36.89 0
2015-09-14 $47.48 $47.48 $47.48 $47.48 $36.44 0
2015-09-11 $47.71 $47.71 $47.71 $47.71 $36.61 0
2015-09-10 $47.60 $47.60 $47.60 $47.60 $36.53 0
2015-09-09 $47.53 $47.53 $47.53 $47.53 $36.48 0
2015-09-08 $48.20 $48.20 $48.20 $48.20 $36.99 0
2015-09-04 $47.06 $47.06 $47.06 $47.06 $36.11 0
2015-09-03 $47.77 $47.77 $47.77 $47.77 $36.66 0
2015-09-02 $47.66 $47.66 $47.66 $47.66 $36.58 0
2015-09-01 $46.95 $46.95 $46.95 $46.95 $36.03 0
2015-08-31 $48.56 $48.56 $48.56 $48.56 $37.10 0
2015-08-28 $48.88 $48.88 $48.88 $48.88 $37.35 0
2015-08-27 $48.80 $48.80 $48.80 $48.80 $37.28 0
2015-08-26 $47.69 $47.69 $47.69 $47.69 $36.44 0
2015-08-25 $46.32 $46.32 $46.32 $46.32 $35.39 0
2015-08-24 $47.01 $47.01 $47.01 $47.01 $35.92 0
2015-08-21 $48.80 $48.80 $48.80 $48.80 $37.28 0
2015-08-20 $50.27 $50.27 $50.27 $50.27 $38.41 0
2015-08-19 $51.19 $51.19 $51.19 $51.19 $39.11 0
2015-08-18 $51.76 $51.76 $51.76 $51.76 $39.55 0
2015-08-17 $51.87 $51.87 $51.87 $51.87 $39.63 0
2015-08-14 $51.60 $51.60 $51.60 $51.60 $39.42 0
2015-08-13 $51.43 $51.43 $51.43 $51.43 $39.29 0
2015-08-12 $51.50 $51.50 $51.50 $51.50 $39.35 0
2015-08-11 $51.47 $51.47 $51.47 $51.47 $39.32 0
2015-08-10 $51.96 $51.96 $51.96 $51.96 $39.70 0
2015-08-07 $51.29 $51.29 $51.29 $51.29 $39.19 0
2015-08-06 $51.51 $51.51 $51.51 $51.51 $39.36 0
2015-08-05 $51.87 $51.87 $51.87 $51.87 $39.63 0
2015-08-04 $51.58 $51.58 $51.58 $51.58 $39.41 0
2015-08-03 $51.60 $51.60 $51.60 $51.60 $39.42 0
2015-07-31 $51.78 $51.78 $51.78 $51.78 $39.56 0
2015-07-30 $51.89 $51.89 $51.89 $51.89 $39.65 0
2015-07-29 $51.86 $51.86 $51.86 $51.86 $39.62 0

FRANKLIN RISING DIVIDENDS FUND CLASS R6 (FRISX) News Headlines

Recent FRANKLIN RISING DIVIDENDS FUND CLASS R6 (FRISX) News
Similar Companies to FRANKLIN RISING DIVIDENDS FUND CLASS R6 (FRISX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.