FRANKLIN RISING DIVIDENDS FUND CLASS R6 (FRISX) Exchange: NMFQS
Data as of Aug. 21, 2025
$96.86 ($-0.32) -0.33%
FRANKLIN RISING DIVIDENDS FUND CLASS R6 - Daily Information
Click for more stock information on FRANKLIN RISING DIVIDENDS FUND CLASS R6.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $96.86 |
Previous Close | $96.86 |
High | $96.86 |
Low | $96.86 |
Adjusted Open | $96.86 |
Previous Adjusted Close | $96.86 |
Adjusted High | $96.86 |
Adjusted Low | $96.86 |
About FRANKLIN RISING DIVIDENDS FUND CLASS R6 (FRISX)
Under normal market conditions, the Fund invests at least 80% of its net assets in investments of companies that have paid consistently rising dividends. The Fund invests predominantly in equity securities, primarily common stock. Companies that have paid consistently rising dividends include those companies that currently pay dividends on their common stocks and have maintained or increased their dividend rate during the last four consecutive years.Under normal market conditions, the Fund invests at least 65% of its net assets in securities of companies that have:consistently increased dividends in at least 8 out of the last 10 years and have not decreased dividends during that time;increased dividends substantially (at least 100%) over the last 10 years;reinvested earnings, paying out less than 65% of current earnings in dividends (except for utility companies);either long-term debt that is no more than 50% of total capitalization (except for utility companies) or senior debt that has been rated investment grade by at least one of the major bond rating organizations; andattractive prices, either: (1) in the lower half of the stock's price/earnings ratio range for the past 10 years; or (2) less than the price/earnings ratio of the Standard & Poor's® 500 Stock Index (this criterion applies only at the time of purchase).The Fund typically invests the rest of its assets in equity securities of companies that pay dividends but do not meet all of these criteria. The Fund may invest in companies of any size, across the entire market spectrum. Although the investment manager searches for investments that it believes to meet the criteria across all sectors, from time to time, based on economic conditions, the Fund may have significant positions in particular sectors.The investment manager is a research driven, fundamental investor. As a "bottom-up" investor focusing primarily on individual securities, the investment manager looks for companies that it believes meet the criteria above and are fundamentally sound and attempts to acquire them at attractive prices. In following these criteria, the Fund does not necessarily focus on companies whose securities pay a high dividend rate but rather on companies that consistently increase their dividends.The Fund may invest up to 25% of its total assets in foreign securities.
Invest in FRANKLIN RISING DIVIDENDS FUND CLASS R6 (FRISX)
Historical Stock Data for FRANKLIN RISING DIVIDENDS FUND CLASS R6 (FRISX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $96.86 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
2025-08-14 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
2025-08-13 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
2025-08-12 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
2025-08-11 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
2025-08-08 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
2025-08-07 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2025-08-06 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
2025-08-05 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2025-08-04 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
2025-08-01 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
2025-07-31 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
2025-07-30 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
2025-07-29 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
2025-07-28 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
2025-07-25 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
2025-07-24 | $95.96 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
2025-07-23 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
2025-07-22 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2025-07-21 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
2025-07-18 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2025-07-17 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
2025-07-16 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
2025-07-15 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2025-07-14 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
2025-07-11 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2025-07-10 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
2025-07-09 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
2025-07-08 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
2025-07-07 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2025-07-03 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
2025-07-02 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2025-07-01 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
2025-06-30 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
2025-06-27 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
2025-06-26 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2025-06-25 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
2025-06-24 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
2025-06-23 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
2025-06-20 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
2025-06-18 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
2025-06-17 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
2025-06-16 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
2025-06-13 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2025-06-12 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
2025-06-11 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
2025-06-10 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
2025-06-09 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2025-06-06 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
2025-06-05 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
2025-06-04 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
2025-06-03 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
2025-06-02 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
2025-05-30 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
2025-05-29 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
2025-05-28 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
2025-05-27 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
2025-05-23 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2025-05-22 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
2025-05-21 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
2025-05-20 | $90.99 | $90.99 | $90.99 | $90.99 | $90.99 | 0 |
2025-05-19 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
2025-05-16 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
2025-05-15 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2025-05-14 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
2025-05-13 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
2025-05-12 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
2025-05-09 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2025-05-08 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
2025-05-07 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2025-05-06 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
2025-05-05 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
2025-05-02 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
2025-05-01 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
2025-04-30 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2025-04-29 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2025-04-28 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
2025-04-25 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
2025-04-24 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2025-04-23 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2025-04-22 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2025-04-21 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
2025-04-17 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2025-04-16 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
2025-04-15 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2025-04-14 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2025-04-11 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2025-04-10 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
2025-04-09 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2025-04-08 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2025-04-07 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
2025-04-04 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
2025-04-03 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2025-04-02 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
2025-04-01 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2025-03-31 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2025-03-28 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
2025-03-27 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
2025-03-26 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
2025-03-25 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
2025-03-24 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2025-03-21 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
2025-03-20 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
2025-03-19 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2025-03-18 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
2025-03-17 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
2025-03-14 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
2025-03-13 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
2025-03-12 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
2025-03-11 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
2025-03-10 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
2025-03-07 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
2025-03-06 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
2025-03-05 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
2025-03-04 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
2025-03-03 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
2025-02-28 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
2025-02-27 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
2025-02-26 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
2025-02-25 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
2025-02-24 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
2025-02-21 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2025-02-20 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
2025-02-19 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
2025-02-18 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
2025-02-14 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
2025-02-13 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
2025-02-12 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
2025-02-11 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
2025-02-10 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
2025-02-07 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
2025-02-06 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
2025-02-05 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
2025-02-04 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
2025-02-03 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
2025-01-31 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
2025-01-30 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
2025-01-29 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2025-01-28 | $92.13 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
2025-01-27 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2025-01-24 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
2025-01-23 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
2025-01-22 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
2025-01-21 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
2025-01-17 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2025-01-16 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
2025-01-15 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
2025-01-14 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2025-01-13 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
2025-01-10 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
2025-01-08 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2025-01-07 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2025-01-06 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
2025-01-03 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
2025-01-02 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
2024-12-31 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2024-12-30 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
2024-12-27 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
2024-12-26 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2024-12-24 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2024-12-23 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
2024-12-20 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
2024-12-19 | $97.11 | $97.11 | $97.11 | $97.11 | $89.28 | 0 |
2024-12-18 | $97.48 | $97.48 | $97.48 | $97.48 | $89.62 | 0 |
2024-12-17 | $100.05 | $100.05 | $100.05 | $100.05 | $91.98 | 0 |
2024-12-16 | $100.61 | $100.61 | $100.61 | $100.61 | $92.50 | 0 |
2024-12-13 | $100.52 | $100.52 | $100.52 | $100.52 | $92.42 | 0 |
2024-12-12 | $100.15 | $100.15 | $100.15 | $100.15 | $92.08 | 0 |
2024-12-11 | $100.41 | $100.41 | $100.41 | $100.41 | $92.31 | 0 |
2024-12-10 | $100.43 | $100.43 | $100.43 | $100.43 | $92.33 | 0 |
2024-12-09 | $100.72 | $100.72 | $100.72 | $100.72 | $92.60 | 0 |
2024-12-06 | $101.10 | $101.10 | $101.10 | $101.10 | $92.95 | 0 |
2024-12-05 | $101.11 | $101.11 | $101.11 | $101.11 | $92.96 | 0 |
2024-12-04 | $101.66 | $101.66 | $101.66 | $101.66 | $93.46 | 0 |
2024-12-03 | $101.59 | $101.59 | $101.59 | $101.59 | $93.40 | 0 |
2024-12-02 | $102.09 | $102.09 | $102.09 | $102.09 | $93.86 | 0 |
2024-11-29 | $102.23 | $102.23 | $102.23 | $102.23 | $93.99 | 0 |
2024-11-27 | $101.82 | $101.82 | $101.82 | $101.82 | $93.61 | 0 |
2024-11-26 | $102.05 | $102.05 | $102.05 | $102.05 | $93.82 | 0 |
2024-11-25 | $101.72 | $101.72 | $101.72 | $101.72 | $93.52 | 0 |
2024-11-22 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
2024-11-21 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
2024-11-20 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 0 |
2024-11-19 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
2024-11-18 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
2024-11-15 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
2024-11-14 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
2024-11-13 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
2024-11-12 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
2024-11-11 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2024-11-08 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2024-11-07 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
2024-11-06 | $100.78 | $100.78 | $100.78 | $100.78 | $100.78 | 0 |
2024-11-05 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
2024-11-04 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
2024-11-01 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
2024-10-31 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
2024-10-30 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
2024-10-29 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
2024-10-28 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
2024-10-25 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
2024-10-24 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2024-10-23 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
2024-10-22 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
2024-10-21 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
2024-10-18 | $101.64 | $101.64 | $101.64 | $101.64 | $101.35 | 0 |
2024-10-17 | $101.25 | $101.25 | $101.25 | $101.25 | $100.96 | 0 |
2024-10-16 | $101.14 | $101.14 | $101.14 | $101.14 | $100.85 | 0 |
2024-10-15 | $100.63 | $100.63 | $100.63 | $100.63 | $100.35 | 0 |
2024-10-14 | $101.16 | $101.16 | $101.16 | $101.16 | $100.87 | 0 |
2024-10-11 | $100.29 | $100.29 | $100.29 | $100.29 | $100.01 | 0 |
2024-10-10 | $99.47 | $99.47 | $99.47 | $99.47 | $99.19 | 0 |
2024-10-09 | $99.85 | $99.85 | $99.85 | $99.85 | $99.57 | 0 |
2024-10-08 | $98.87 | $98.87 | $98.87 | $98.87 | $98.59 | 0 |
2024-10-07 | $98.22 | $98.22 | $98.22 | $98.22 | $97.94 | 0 |
2024-10-04 | $98.98 | $98.98 | $98.98 | $98.98 | $98.70 | 0 |
2024-10-03 | $98.66 | $98.66 | $98.66 | $98.66 | $98.38 | 0 |
2024-10-02 | $99.16 | $99.16 | $99.16 | $99.16 | $98.88 | 0 |
2024-10-01 | $99.27 | $99.27 | $99.27 | $99.27 | $98.99 | 0 |
2024-09-30 | $99.99 | $99.99 | $99.99 | $99.99 | $99.71 | 0 |
2024-09-27 | $99.72 | $99.72 | $99.72 | $99.72 | $99.44 | 0 |
2024-09-26 | $99.73 | $99.73 | $99.73 | $99.73 | $99.45 | 0 |
2024-09-25 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
2024-09-24 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
2024-09-23 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
2024-09-20 | $99.20 | $99.20 | $99.20 | $99.20 | $99.20 | 0 |
2024-09-19 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2024-09-18 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
2024-09-17 | $98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
2024-09-16 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
2024-09-13 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2024-09-12 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
2024-09-11 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
2024-09-10 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
2024-09-09 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
2024-09-06 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
2024-09-05 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
2024-09-04 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2024-09-03 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2024-08-30 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
2024-08-29 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2024-08-28 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
2024-08-27 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
2024-08-26 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
2024-08-23 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
2024-08-22 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
2024-08-21 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
2024-08-20 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
2024-08-19 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
2024-08-16 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
2024-08-15 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
2024-08-14 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
2024-08-13 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
2024-08-12 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
2024-08-09 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
2024-08-08 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
2024-08-07 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
2024-08-06 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
2024-08-05 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
2024-08-02 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
2024-08-01 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
2024-07-31 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
2024-07-30 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
2024-07-29 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
2024-07-26 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
2024-07-25 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
2024-07-24 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
2024-07-23 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
2024-07-22 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
2024-07-19 | $94.71 | $94.71 | $94.71 | $94.71 | $94.43 | 0 |
2024-07-18 | $95.23 | $95.23 | $95.23 | $95.23 | $94.95 | 0 |
2024-07-17 | $95.93 | $95.93 | $95.93 | $95.93 | $95.65 | 0 |
2024-07-16 | $95.99 | $95.99 | $95.99 | $95.99 | $95.70 | 0 |
2024-07-15 | $94.62 | $94.62 | $94.62 | $94.62 | $94.34 | 0 |
2024-07-12 | $94.67 | $94.67 | $94.67 | $94.67 | $94.39 | 0 |
2024-07-11 | $94.09 | $94.09 | $94.09 | $94.09 | $93.81 | 0 |
2024-07-10 | $93.77 | $93.77 | $93.77 | $93.77 | $93.49 | 0 |
2024-07-09 | $92.89 | $92.89 | $92.89 | $92.89 | $92.61 | 0 |
2024-07-08 | $93.33 | $93.33 | $93.33 | $93.33 | $93.05 | 0 |
2024-07-05 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
2024-07-03 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
2024-07-02 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
2024-07-01 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
2024-06-28 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
2024-06-27 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
2024-06-26 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
2024-06-25 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
2024-06-24 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
2024-06-21 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
2024-06-20 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
2024-06-18 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
2024-06-17 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
2024-06-14 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2024-06-13 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
2024-06-12 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
2024-06-11 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
2024-06-10 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
2024-06-07 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
2024-06-06 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
2024-06-05 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2024-06-04 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
2024-06-03 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
2024-05-31 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
2024-05-30 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
2024-05-29 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
2024-05-28 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
2024-05-24 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
2024-05-23 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
2024-05-22 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
2024-05-21 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
2024-05-20 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
2024-05-17 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
2024-05-16 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
2024-05-15 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
2024-05-14 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
2024-05-13 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2024-05-10 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2024-05-09 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
2024-05-08 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2024-05-07 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
2024-05-06 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
2024-05-03 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
2024-05-02 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
2024-05-01 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
2024-04-30 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2024-04-29 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
2024-04-26 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
2024-04-25 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
2024-04-24 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2024-04-23 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
2024-04-22 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
2024-04-19 | $90.70 | $90.70 | $90.70 | $90.70 | $90.40 | 0 |
2024-04-18 | $90.51 | $90.51 | $90.51 | $90.51 | $90.21 | 0 |
2024-04-17 | $90.68 | $90.68 | $90.68 | $90.68 | $90.38 | 0 |
2024-04-16 | $90.84 | $90.84 | $90.84 | $90.84 | $90.54 | 0 |
2024-04-15 | $90.87 | $90.87 | $90.87 | $90.87 | $90.57 | 0 |
2024-04-12 | $91.50 | $91.50 | $91.50 | $91.50 | $91.20 | 0 |
2024-04-11 | $92.71 | $92.71 | $92.71 | $92.71 | $92.41 | 0 |
2024-04-10 | $92.70 | $92.70 | $92.70 | $92.70 | $92.40 | 0 |
2024-04-09 | $93.81 | $93.81 | $93.81 | $93.81 | $93.50 | 0 |
2024-04-08 | $93.47 | $93.47 | $93.47 | $93.47 | $93.16 | 0 |
2024-04-05 | $93.55 | $93.55 | $93.55 | $93.55 | $93.24 | 0 |
2024-04-04 | $92.69 | $92.69 | $92.69 | $92.69 | $92.39 | 0 |
2024-04-03 | $93.54 | $93.54 | $93.54 | $93.54 | $93.23 | 0 |
2024-04-02 | $93.75 | $93.75 | $93.75 | $93.75 | $93.44 | 0 |
2024-04-01 | $94.52 | $94.52 | $94.52 | $94.52 | $94.21 | 0 |
2024-03-28 | $94.98 | $94.98 | $94.98 | $94.98 | $94.67 | 0 |
2024-03-27 | $94.73 | $94.73 | $94.73 | $94.73 | $94.42 | 0 |
2024-03-26 | $93.61 | $93.61 | $93.61 | $93.61 | $93.30 | 0 |
2024-03-25 | $93.58 | $93.58 | $93.58 | $93.58 | $93.27 | 0 |
2024-03-22 | $94.21 | $94.21 | $94.21 | $94.21 | $93.90 | 0 |
2024-03-21 | $94.62 | $94.62 | $94.62 | $94.62 | $94.31 | 0 |
2024-03-20 | $94.42 | $94.42 | $94.42 | $94.42 | $94.11 | 0 |
2024-03-19 | $94.09 | $94.09 | $94.09 | $94.09 | $93.78 | 0 |
2024-03-18 | $93.43 | $93.43 | $93.43 | $93.43 | $93.12 | 0 |
2024-03-15 | $93.41 | $93.41 | $93.41 | $93.41 | $93.10 | 0 |
2024-03-14 | $93.84 | $93.84 | $93.84 | $93.84 | $93.53 | 0 |
2024-03-13 | $93.88 | $93.88 | $93.88 | $93.88 | $93.57 | 0 |
2024-03-12 | $93.85 | $93.85 | $93.85 | $93.85 | $93.54 | 0 |
2024-03-11 | $93.22 | $93.22 | $93.22 | $93.22 | $92.91 | 0 |
2024-03-08 | $92.94 | $92.94 | $92.94 | $92.94 | $92.64 | 0 |
2024-03-07 | $93.25 | $93.25 | $93.25 | $93.25 | $92.94 | 0 |
2024-03-06 | $92.60 | $92.60 | $92.60 | $92.60 | $92.30 | 0 |
2024-03-05 | $92.14 | $92.14 | $92.14 | $92.14 | $91.84 | 0 |
2024-03-04 | $92.69 | $92.69 | $92.69 | $92.69 | $92.39 | 0 |
2024-03-01 | $92.59 | $92.59 | $92.59 | $92.59 | $92.29 | 0 |
2024-02-29 | $92.21 | $92.21 | $92.21 | $92.21 | $91.91 | 0 |
2024-02-28 | $92.14 | $92.14 | $92.14 | $92.14 | $91.84 | 0 |
2024-02-27 | $92.07 | $92.07 | $92.07 | $92.07 | $91.77 | 0 |
2024-02-26 | $91.97 | $91.97 | $91.97 | $91.97 | $91.67 | 0 |
2024-02-23 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2024-02-22 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
2024-02-21 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
2024-02-20 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
2024-02-16 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
2024-02-15 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
2024-02-14 | $90.43 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
2024-02-13 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2024-02-12 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
2024-02-09 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
2024-02-08 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2024-02-07 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
2024-02-06 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
2024-02-05 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
2024-02-02 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
2024-02-01 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
2024-01-31 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
2024-01-30 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2024-01-29 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2024-01-26 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
2024-01-25 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
2024-01-24 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2024-01-23 | $89.19 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
2024-01-22 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2024-01-19 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
2024-01-18 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
2024-01-17 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
2024-01-16 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
2024-01-12 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2024-01-11 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2024-01-10 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
2024-01-09 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
2024-01-08 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2024-01-05 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
2024-01-04 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
2024-01-03 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2024-01-02 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
2023-12-29 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
2023-12-28 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
2023-12-27 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2023-12-26 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
2023-12-22 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2023-12-21 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
2023-12-20 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
2023-12-19 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
2023-12-18 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
2023-12-15 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
2023-12-14 | $90.82 | $90.82 | $90.82 | $90.82 | $90.82 | 0 |
2023-12-13 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
2023-12-12 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2023-12-11 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
2023-12-08 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2023-12-07 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2023-12-06 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2023-12-05 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2023-12-04 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
2023-12-01 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
2023-11-30 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
2023-11-29 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2023-11-28 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2023-11-27 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
2023-11-24 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
2023-11-22 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
2023-11-21 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2023-11-20 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
2023-11-17 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2023-11-16 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2023-11-15 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
2023-11-14 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2023-11-13 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
2023-11-10 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2023-11-09 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
2023-11-08 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-11-07 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2023-11-06 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
2023-11-03 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2023-11-02 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
2023-11-01 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
2023-10-31 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
2023-10-30 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
2023-10-27 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2023-10-26 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
2023-10-25 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
2023-10-24 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
2023-10-23 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2023-10-20 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
2023-10-19 | $83.69 | $83.69 | $83.69 | $83.69 | $83.38 | 0 |
2023-10-18 | $84.31 | $84.31 | $84.31 | $84.31 | $83.99 | 0 |
2023-10-17 | $85.19 | $85.19 | $85.19 | $85.19 | $84.87 | 0 |
2023-10-16 | $84.95 | $84.95 | $84.95 | $84.95 | $84.63 | 0 |
2023-10-13 | $84.07 | $84.07 | $84.07 | $84.07 | $83.75 | 0 |
2023-10-12 | $84.07 | $84.07 | $84.07 | $84.07 | $83.75 | 0 |
2023-10-11 | $84.69 | $84.69 | $84.69 | $84.69 | $84.37 | 0 |
2023-10-10 | $84.88 | $84.88 | $84.88 | $84.88 | $84.56 | 0 |
2023-10-09 | $84.45 | $84.45 | $84.45 | $84.45 | $84.13 | 0 |
2023-10-06 | $83.89 | $83.89 | $83.89 | $83.89 | $83.58 | 0 |
2023-10-05 | $83.18 | $83.18 | $83.18 | $83.18 | $82.87 | 0 |
2023-10-04 | $83.65 | $83.65 | $83.65 | $83.65 | $83.34 | 0 |
2023-10-03 | $83.12 | $83.12 | $83.12 | $83.12 | $82.81 | 0 |
2023-10-02 | $83.97 | $83.97 | $83.97 | $83.97 | $83.66 | 0 |
2023-09-29 | $84.22 | $84.22 | $84.22 | $84.22 | $83.90 | 0 |
2023-09-28 | $84.43 | $84.43 | $84.43 | $84.43 | $84.11 | 0 |
2023-09-27 | $84.02 | $84.02 | $84.02 | $84.02 | $83.71 | 0 |
2023-09-26 | $84.10 | $84.10 | $84.10 | $84.10 | $83.78 | 0 |
2023-09-25 | $85.30 | $85.30 | $85.30 | $85.30 | $84.98 | 0 |
2023-09-22 | $85.08 | $85.08 | $85.08 | $85.08 | $84.76 | 0 |
2023-09-21 | $85.30 | $85.30 | $85.30 | $85.30 | $84.98 | 0 |
2023-09-20 | $86.51 | $86.51 | $86.51 | $86.51 | $86.19 | 0 |
2023-09-19 | $87.11 | $87.11 | $87.11 | $87.11 | $86.78 | 0 |
2023-09-18 | $87.24 | $87.24 | $87.24 | $87.24 | $86.91 | 0 |
2023-09-15 | $87.22 | $87.22 | $87.22 | $87.22 | $86.89 | 0 |
2023-09-14 | $88.03 | $88.03 | $88.03 | $88.03 | $87.70 | 0 |
2023-09-13 | $87.43 | $87.43 | $87.43 | $87.43 | $87.10 | 0 |
2023-09-12 | $87.20 | $87.20 | $87.20 | $87.20 | $86.87 | 0 |
2023-09-11 | $87.66 | $87.66 | $87.66 | $87.66 | $87.33 | 0 |
2023-09-08 | $87.23 | $87.23 | $87.23 | $87.23 | $86.90 | 0 |
2023-09-07 | $87.23 | $87.23 | $87.23 | $87.23 | $86.90 | 0 |
2023-09-06 | $87.28 | $87.28 | $87.28 | $87.28 | $86.95 | 0 |
2023-09-05 | $87.58 | $87.58 | $87.58 | $87.58 | $87.25 | 0 |
2023-09-01 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
2023-08-31 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
2023-08-30 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
2023-08-29 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
2023-08-28 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
2023-08-25 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
2023-08-24 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
2023-08-23 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
2023-08-22 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2023-08-21 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
2023-08-18 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
2023-08-17 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2023-08-16 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2023-08-15 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2023-08-14 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2023-08-11 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
2023-08-10 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
2023-08-09 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
2023-08-08 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
2023-08-07 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
2023-08-04 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
2023-08-03 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
2023-08-02 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
2023-08-01 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
2023-07-31 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
2023-07-28 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
2023-07-27 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
2023-07-26 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
2023-07-25 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
2023-07-24 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
2023-07-21 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
2023-07-20 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
2023-07-19 | $90.01 | $90.01 | $90.01 | $90.01 | $89.70 | 0 |
2023-07-18 | $90.08 | $90.08 | $90.08 | $90.08 | $89.77 | 0 |
2023-07-17 | $89.51 | $89.51 | $89.51 | $89.51 | $89.21 | 0 |
2023-07-14 | $89.42 | $89.42 | $89.42 | $89.42 | $89.12 | 0 |
2023-07-13 | $89.36 | $89.36 | $89.36 | $89.36 | $89.06 | 0 |
2023-07-12 | $89.01 | $89.01 | $89.01 | $89.01 | $88.71 | 0 |
2023-07-11 | $88.54 | $88.54 | $88.54 | $88.54 | $88.24 | 0 |
2023-07-10 | $88.17 | $88.17 | $88.17 | $88.17 | $87.87 | 0 |
2023-07-07 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2023-07-06 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2023-07-05 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
2023-07-03 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
2023-06-30 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
2023-06-29 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
2023-06-28 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
2023-06-27 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
2023-06-26 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
2023-06-23 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
2023-06-22 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
2023-06-21 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
2023-06-20 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
2023-06-16 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
2023-06-15 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
2023-06-14 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2023-06-13 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
2023-06-12 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
2023-06-09 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-06-08 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
2023-06-07 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
2023-06-06 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
2023-06-05 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2023-06-02 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2023-06-01 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2023-05-31 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2023-05-30 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
2023-05-26 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2023-05-25 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2023-05-24 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
2023-05-23 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
2023-05-22 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2023-05-19 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
2023-05-18 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
2023-05-17 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
2023-05-16 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2023-05-15 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
2023-05-12 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2023-05-11 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2023-05-10 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2023-05-09 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2023-05-08 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2023-05-05 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2023-05-04 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
2023-05-03 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2023-05-02 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
2023-05-01 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
2023-04-28 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
2023-04-27 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
2023-04-26 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2023-04-25 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
2023-04-24 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
2023-04-21 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
2023-04-20 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2023-04-19 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
2023-04-18 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2023-04-17 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2023-04-14 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
2023-04-13 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2023-04-12 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
2023-04-11 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2023-04-10 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2023-04-06 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2023-04-05 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
2023-04-04 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2023-04-03 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2023-03-31 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
2023-03-30 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
2023-03-29 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2023-03-28 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2023-03-27 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2023-03-24 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2023-03-23 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
2023-03-22 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
2023-03-21 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2023-03-20 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2023-03-17 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
2023-03-16 | $82.67 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
2023-03-15 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
2023-03-14 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2023-03-13 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
2023-03-10 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
2023-03-09 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
2023-03-08 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2023-03-07 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2023-03-06 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2023-03-03 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
2023-03-02 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2023-03-01 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
2023-02-28 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2023-02-27 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2023-02-24 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
2023-02-23 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
2023-02-22 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2023-02-21 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
2023-02-17 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-02-16 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
2023-02-15 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2023-02-14 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 0 |
2023-02-13 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2023-02-10 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2023-02-09 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
2023-02-08 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
2023-02-07 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
2023-02-06 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2023-02-03 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2023-02-02 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
2023-02-01 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
2023-01-31 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
2023-01-30 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
2023-01-27 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
2023-01-26 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2023-01-25 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2023-01-24 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2023-01-23 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
2023-01-20 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2023-01-19 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2023-01-18 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
2023-01-17 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
2023-01-13 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
2023-01-12 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2023-01-11 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2023-01-10 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
2023-01-09 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
2023-01-06 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2023-01-05 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2023-01-04 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
2023-01-03 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
2022-12-30 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
2022-12-29 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2022-12-28 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2022-12-27 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
2022-12-23 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2022-12-22 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
2022-12-21 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2022-12-20 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
2022-12-19 | $81.90 | $81.90 | $81.90 | $81.90 | $81.68 | 0 |
2022-12-16 | $82.40 | $82.40 | $82.40 | $82.40 | $82.18 | 0 |
2022-12-15 | $83.33 | $83.33 | $83.33 | $83.33 | $83.11 | 0 |
2022-12-14 | $88.71 | $88.71 | $88.71 | $88.71 | $85.07 | 0 |
2022-12-13 | $89.13 | $89.13 | $89.13 | $89.13 | $85.47 | 0 |
2022-12-12 | $88.42 | $88.42 | $88.42 | $88.42 | $84.79 | 0 |
2022-12-09 | $87.04 | $87.04 | $87.04 | $87.04 | $83.47 | 0 |
2022-12-08 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2022-12-07 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
2022-12-06 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2022-12-05 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-12-02 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
2022-12-01 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2022-11-30 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
2022-11-29 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
2022-11-28 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
2022-11-25 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
2022-11-23 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
2022-11-22 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
2022-11-21 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
2022-11-18 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2022-11-17 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
2022-11-16 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
2022-11-15 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2022-11-14 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
2022-11-11 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
2022-11-10 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2022-11-09 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
2022-11-08 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
2022-11-07 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2022-11-04 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
2022-11-03 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2022-11-02 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
2022-11-01 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
2022-10-31 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2022-10-28 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2022-10-27 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2022-10-26 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-10-25 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2022-10-24 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
2022-10-21 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2022-10-20 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2022-10-19 | $79.14 | $79.14 | $79.14 | $79.14 | $78.85 | 0 |
2022-10-18 | $79.74 | $79.74 | $79.74 | $79.74 | $79.45 | 0 |
2022-10-17 | $78.80 | $78.80 | $78.80 | $78.80 | $78.51 | 0 |
2022-10-14 | $77.03 | $77.03 | $77.03 | $77.03 | $76.75 | 0 |
2022-10-13 | $78.79 | $78.79 | $78.79 | $78.79 | $78.50 | 0 |
2022-10-12 | $76.86 | $76.86 | $76.86 | $76.86 | $76.58 | 0 |
2022-10-11 | $77.33 | $77.33 | $77.33 | $77.33 | $77.05 | 0 |
2022-10-10 | $77.42 | $77.42 | $77.42 | $77.42 | $77.14 | 0 |
2022-10-07 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
2022-10-06 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2022-10-05 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
2022-10-04 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
2022-10-03 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2022-09-30 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
2022-09-29 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
2022-09-28 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2022-09-27 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2022-09-26 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
2022-09-23 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2022-09-22 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2022-09-21 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
2022-09-20 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
2022-09-19 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
2022-09-16 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
2022-09-15 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2022-09-14 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
2022-09-13 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
2022-09-12 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2022-09-09 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2022-09-08 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
2022-09-07 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2022-09-06 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
2022-09-02 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2022-09-01 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2022-08-31 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
2022-08-30 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2022-08-29 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
2022-08-26 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
2022-08-25 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
2022-08-24 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2022-08-23 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2022-08-22 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
2022-08-19 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
2022-08-18 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
2022-08-17 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
2022-08-16 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
2022-08-15 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
2022-08-12 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
2022-08-11 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
2022-08-10 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
2022-08-09 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
2022-08-08 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2022-08-05 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
2022-08-04 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
2022-08-03 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2022-08-02 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
2022-08-01 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
2022-07-29 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
2022-07-28 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2022-07-27 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
2022-07-26 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2022-07-25 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2022-07-22 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
2022-07-21 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
2022-07-20 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
2022-07-19 | $81.45 | $81.45 | $81.45 | $81.45 | $81.17 | 0 |
2022-07-18 | $79.31 | $79.31 | $79.31 | $79.31 | $79.04 | 0 |
2022-07-15 | $80.09 | $80.09 | $80.09 | $80.09 | $79.81 | 0 |
2022-07-14 | $78.82 | $78.82 | $78.82 | $78.82 | $78.55 | 0 |
2022-07-13 | $79.02 | $79.02 | $79.02 | $79.02 | $78.75 | 0 |
2022-07-12 | $79.37 | $79.37 | $79.37 | $79.37 | $79.10 | 0 |
2022-07-11 | $80.28 | $80.28 | $80.28 | $80.28 | $80.00 | 0 |
2022-07-08 | $80.75 | $80.75 | $80.75 | $80.75 | $80.47 | 0 |
2022-07-07 | $80.87 | $80.87 | $80.87 | $80.87 | $80.59 | 0 |
2022-07-06 | $80.22 | $80.22 | $80.22 | $80.22 | $79.94 | 0 |
2022-07-05 | $79.90 | $79.90 | $79.90 | $79.90 | $79.62 | 0 |
2022-07-01 | $80.37 | $80.37 | $80.37 | $80.37 | $80.09 | 0 |
2022-06-30 | $79.67 | $79.67 | $79.67 | $79.67 | $79.39 | 0 |
2022-06-29 | $79.95 | $79.95 | $79.95 | $79.95 | $79.67 | 0 |
2022-06-28 | $79.90 | $79.90 | $79.90 | $79.90 | $79.62 | 0 |
2022-06-27 | $81.39 | $81.39 | $81.39 | $81.39 | $81.11 | 0 |
2022-06-24 | $81.70 | $81.70 | $81.70 | $81.70 | $81.42 | 0 |
2022-06-23 | $79.49 | $79.49 | $79.49 | $79.49 | $79.21 | 0 |
2022-06-22 | $78.80 | $78.80 | $78.80 | $78.80 | $78.53 | 0 |
2022-06-21 | $78.80 | $78.80 | $78.80 | $78.80 | $78.53 | 0 |
2022-06-17 | $77.07 | $77.07 | $77.07 | $77.07 | $76.80 | 0 |
2022-06-16 | $77.15 | $77.15 | $77.15 | $77.15 | $76.88 | 0 |
2022-06-15 | $79.29 | $79.29 | $79.29 | $79.29 | $79.02 | 0 |
2022-06-14 | $78.50 | $78.50 | $78.50 | $78.50 | $78.23 | 0 |
2022-06-13 | $79.20 | $79.20 | $79.20 | $79.20 | $78.93 | 0 |
2022-06-10 | $81.74 | $81.74 | $81.74 | $81.74 | $81.46 | 0 |
2022-06-09 | $83.72 | $83.72 | $83.72 | $83.72 | $83.43 | 0 |
2022-06-08 | $85.38 | $85.38 | $85.38 | $85.38 | $85.08 | 0 |
2022-06-07 | $86.48 | $86.48 | $86.48 | $86.48 | $86.18 | 0 |
2022-06-06 | $85.70 | $85.70 | $85.70 | $85.70 | $85.40 | 0 |
2022-06-03 | $85.62 | $85.62 | $85.62 | $85.62 | $85.32 | 0 |
2022-06-02 | $86.44 | $86.44 | $86.44 | $86.44 | $86.14 | 0 |
2022-06-01 | $84.82 | $84.82 | $84.82 | $84.82 | $84.53 | 0 |
2022-05-31 | $85.85 | $85.85 | $85.85 | $85.85 | $85.55 | 0 |
2022-05-27 | $86.60 | $86.60 | $86.60 | $86.60 | $86.30 | 0 |
2022-05-26 | $84.85 | $84.85 | $84.85 | $84.85 | $84.56 | 0 |
2022-05-25 | $83.43 | $83.43 | $83.43 | $83.43 | $83.14 | 0 |
2022-05-24 | $83.14 | $83.14 | $83.14 | $83.14 | $82.85 | 0 |
2022-05-23 | $83.16 | $83.16 | $83.16 | $83.16 | $82.87 | 0 |
2022-05-20 | $81.84 | $81.84 | $81.84 | $81.84 | $81.56 | 0 |
2022-05-19 | $81.73 | $81.73 | $81.73 | $81.73 | $81.45 | 0 |
2022-05-18 | $82.17 | $82.17 | $82.17 | $82.17 | $81.89 | 0 |
2022-05-17 | $85.78 | $85.78 | $85.78 | $85.78 | $85.48 | 0 |
2022-05-16 | $84.49 | $84.49 | $84.49 | $84.49 | $84.20 | 0 |
2022-05-13 | $84.39 | $84.39 | $84.39 | $84.39 | $84.10 | 0 |
2022-05-12 | $82.98 | $82.98 | $82.98 | $82.98 | $82.69 | 0 |
2022-05-11 | $82.79 | $82.79 | $82.79 | $82.79 | $82.50 | 0 |
2022-05-10 | $83.69 | $83.69 | $83.69 | $83.69 | $83.40 | 0 |
2022-05-09 | $83.89 | $83.89 | $83.89 | $83.89 | $83.60 | 0 |
2022-05-06 | $85.88 | $85.88 | $85.88 | $85.88 | $85.58 | 0 |
2022-05-05 | $86.39 | $86.39 | $86.39 | $86.39 | $86.09 | 0 |
2022-05-04 | $88.72 | $88.72 | $88.72 | $88.72 | $88.41 | 0 |
2022-05-03 | $86.34 | $86.34 | $86.34 | $86.34 | $86.04 | 0 |
2022-05-02 | $86.29 | $86.29 | $86.29 | $86.29 | $85.99 | 0 |
2022-04-29 | $86.21 | $86.21 | $86.21 | $86.21 | $85.91 | 0 |
2022-04-28 | $88.84 | $88.84 | $88.84 | $88.84 | $88.53 | 0 |
2022-04-27 | $87.17 | $87.17 | $87.17 | $87.17 | $86.87 | 0 |
2022-04-26 | $86.55 | $86.55 | $86.55 | $86.55 | $86.25 | 0 |
2022-04-25 | $88.47 | $88.47 | $88.47 | $88.47 | $88.16 | 0 |
2022-04-22 | $87.83 | $87.83 | $87.83 | $87.83 | $87.53 | 0 |
2022-04-21 | $90.42 | $90.42 | $90.42 | $90.42 | $90.11 | 0 |
2022-04-20 | $91.41 | $91.41 | $91.41 | $91.41 | $91.09 | 0 |
2022-04-19 | $90.88 | $90.88 | $90.88 | $90.88 | $90.31 | 0 |
2022-04-18 | $89.37 | $89.37 | $89.37 | $89.37 | $88.81 | 0 |
2022-04-14 | $89.79 | $89.79 | $89.79 | $89.79 | $89.22 | 0 |
2022-04-13 | $90.49 | $90.49 | $90.49 | $90.49 | $89.92 | 0 |
2022-04-12 | $89.78 | $89.78 | $89.78 | $89.78 | $89.21 | 0 |
2022-04-11 | $90.17 | $90.17 | $90.17 | $90.17 | $89.60 | 0 |
2022-04-08 | $91.52 | $91.52 | $91.52 | $91.52 | $90.94 | 0 |
2022-04-07 | $91.71 | $91.71 | $91.71 | $91.71 | $91.13 | 0 |
2022-04-06 | $90.89 | $90.89 | $90.89 | $90.89 | $90.32 | 0 |
2022-04-05 | $91.10 | $91.10 | $91.10 | $91.10 | $90.53 | 0 |
2022-04-04 | $91.67 | $91.67 | $91.67 | $91.67 | $91.09 | 0 |
2022-04-01 | $91.60 | $91.60 | $91.60 | $91.60 | $91.02 | 0 |
2022-03-31 | $91.21 | $91.21 | $91.21 | $91.21 | $90.64 | 0 |
2022-03-30 | $92.60 | $92.60 | $92.60 | $92.60 | $92.02 | 0 |
2022-03-29 | $92.97 | $92.97 | $92.97 | $92.97 | $92.38 | 0 |
2022-03-28 | $91.71 | $91.71 | $91.71 | $91.71 | $91.13 | 0 |
2022-03-25 | $91.10 | $91.10 | $91.10 | $91.10 | $90.53 | 0 |
2022-03-24 | $90.54 | $90.54 | $90.54 | $90.54 | $89.97 | 0 |
2022-03-23 | $89.56 | $89.56 | $89.56 | $89.56 | $89.00 | 0 |
2022-03-22 | $90.77 | $90.77 | $90.77 | $90.77 | $90.20 | 0 |
2022-03-21 | $90.25 | $90.25 | $90.25 | $90.25 | $89.68 | 0 |
2022-03-18 | $90.36 | $90.36 | $90.36 | $90.36 | $89.79 | 0 |
2022-03-17 | $89.60 | $89.60 | $89.60 | $89.60 | $89.04 | 0 |
2022-03-16 | $88.65 | $88.65 | $88.65 | $88.65 | $88.09 | 0 |
2022-03-15 | $87.10 | $87.10 | $87.10 | $87.10 | $86.55 | 0 |
2022-03-14 | $85.26 | $85.26 | $85.26 | $85.26 | $84.72 | 0 |
2022-03-11 | $85.20 | $85.20 | $85.20 | $85.20 | $84.66 | 0 |
2022-03-10 | $86.24 | $86.24 | $86.24 | $86.24 | $85.70 | 0 |
2022-03-09 | $86.62 | $86.62 | $86.62 | $86.62 | $86.07 | 0 |
2022-03-08 | $84.66 | $84.66 | $84.66 | $84.66 | $84.13 | 0 |
2022-03-07 | $85.71 | $85.71 | $85.71 | $85.71 | $85.17 | 0 |
2022-03-04 | $88.07 | $88.07 | $88.07 | $88.07 | $87.52 | 0 |
2022-03-03 | $88.51 | $88.51 | $88.51 | $88.51 | $87.95 | 0 |
2022-03-02 | $88.63 | $88.63 | $88.63 | $88.63 | $88.07 | 0 |
2022-03-01 | $87.10 | $87.10 | $87.10 | $87.10 | $86.55 | 0 |
2022-02-28 | $88.15 | $88.15 | $88.15 | $88.15 | $87.60 | 0 |
2022-02-25 | $88.48 | $88.48 | $88.48 | $88.48 | $87.92 | 0 |
2022-02-24 | $86.47 | $86.47 | $86.47 | $86.47 | $85.93 | 0 |
2022-02-23 | $85.61 | $85.61 | $85.61 | $85.61 | $85.07 | 0 |
2022-02-22 | $86.83 | $86.83 | $86.83 | $86.83 | $86.28 | 0 |
2022-02-18 | $87.37 | $87.37 | $87.37 | $87.37 | $86.82 | 0 |
2022-02-17 | $87.76 | $87.76 | $87.76 | $87.76 | $87.21 | 0 |
2022-02-16 | $89.69 | $89.69 | $89.69 | $89.69 | $89.13 | 0 |
2022-02-15 | $89.45 | $89.45 | $89.45 | $89.45 | $88.89 | 0 |
2022-02-14 | $88.26 | $88.26 | $88.26 | $88.26 | $87.70 | 0 |
2022-02-11 | $88.67 | $88.67 | $88.67 | $88.67 | $88.11 | 0 |
2022-02-10 | $90.22 | $90.22 | $90.22 | $90.22 | $89.65 | 0 |
2022-02-09 | $91.95 | $91.95 | $91.95 | $91.95 | $91.37 | 0 |
2022-02-08 | $90.61 | $90.61 | $90.61 | $90.61 | $90.04 | 0 |
2022-02-07 | $89.85 | $89.85 | $89.85 | $89.85 | $89.28 | 0 |
2022-02-04 | $90.30 | $90.30 | $90.30 | $90.30 | $89.73 | 0 |
2022-02-03 | $91.01 | $91.01 | $91.01 | $91.01 | $90.44 | 0 |
2022-02-02 | $92.56 | $92.56 | $92.56 | $92.56 | $91.98 | 0 |
2022-02-01 | $91.57 | $91.57 | $91.57 | $91.57 | $90.99 | 0 |
2022-01-31 | $90.99 | $90.99 | $90.99 | $90.99 | $90.42 | 0 |
2022-01-28 | $90.03 | $90.03 | $90.03 | $90.03 | $89.46 | 0 |
2022-01-27 | $88.40 | $88.40 | $88.40 | $88.40 | $87.84 | 0 |
2022-01-26 | $88.41 | $88.41 | $88.41 | $88.41 | $87.85 | 0 |
2022-01-25 | $88.59 | $88.59 | $88.59 | $88.59 | $88.03 | 0 |
2022-01-24 | $89.58 | $89.58 | $89.58 | $89.58 | $89.02 | 0 |
2022-01-21 | $89.29 | $89.29 | $89.29 | $89.29 | $88.73 | 0 |
2022-01-20 | $90.15 | $90.15 | $90.15 | $90.15 | $89.58 | 0 |
2022-01-19 | $91.02 | $91.02 | $91.02 | $91.02 | $90.45 | 0 |
2022-01-18 | $91.44 | $91.44 | $91.44 | $91.44 | $90.86 | 0 |
2022-01-14 | $92.81 | $92.81 | $92.81 | $92.81 | $92.23 | 0 |
2022-01-13 | $93.32 | $93.32 | $93.32 | $93.32 | $92.73 | 0 |
2022-01-12 | $94.56 | $94.56 | $94.56 | $94.56 | $93.96 | 0 |
2022-01-11 | $94.24 | $94.24 | $94.24 | $94.24 | $93.65 | 0 |
2022-01-10 | $93.45 | $93.45 | $93.45 | $93.45 | $92.86 | 0 |
2022-01-07 | $93.99 | $93.99 | $93.99 | $93.99 | $93.40 | 0 |
2022-01-06 | $94.68 | $94.68 | $94.68 | $94.68 | $94.08 | 0 |
2022-01-05 | $95.09 | $95.09 | $95.09 | $95.09 | $94.49 | 0 |
2022-01-04 | $96.32 | $96.32 | $96.32 | $96.32 | $95.71 | 0 |
2022-01-03 | $96.07 | $96.07 | $96.07 | $96.07 | $95.47 | 0 |
2021-12-31 | $96.82 | $96.82 | $96.82 | $96.82 | $96.21 | 0 |
2021-12-30 | $96.78 | $96.78 | $96.78 | $96.78 | $96.17 | 0 |
2021-12-29 | $97.01 | $97.01 | $97.01 | $97.01 | $96.40 | 0 |
2021-12-28 | $96.66 | $96.66 | $96.66 | $96.66 | $96.05 | 0 |
2021-12-27 | $96.53 | $96.53 | $96.53 | $96.53 | $95.92 | 0 |
2021-12-23 | $95.06 | $95.06 | $95.06 | $95.06 | $94.46 | 0 |
2021-12-22 | $94.49 | $94.49 | $94.49 | $94.49 | $93.90 | 0 |
2021-12-21 | $93.78 | $93.78 | $93.78 | $93.78 | $93.19 | 0 |
2021-12-20 | $92.42 | $92.42 | $92.42 | $92.42 | $91.84 | 0 |
2021-12-17 | $93.66 | $93.66 | $93.66 | $93.66 | $93.07 | 0 |
2021-12-16 | $94.93 | $94.93 | $94.93 | $94.93 | $94.33 | 0 |
2021-12-15 | $95.13 | $95.13 | $95.13 | $95.13 | $94.53 | 0 |
2021-12-14 | $94.09 | $94.09 | $94.09 | $94.09 | $93.50 | 0 |
2021-12-13 | $95.24 | $95.24 | $95.24 | $95.24 | $94.64 | 0 |
2021-12-10 | $95.64 | $95.64 | $95.64 | $95.64 | $95.04 | 0 |
2021-12-09 | $94.61 | $94.61 | $94.61 | $94.61 | $94.01 | 0 |
2021-12-08 | $94.92 | $94.92 | $94.92 | $94.92 | $94.32 | 0 |
2021-12-07 | $94.83 | $94.83 | $94.83 | $94.83 | $94.23 | 0 |
2021-12-06 | $93.45 | $93.45 | $93.45 | $93.45 | $92.86 | 0 |
2021-12-03 | $92.42 | $92.42 | $92.42 | $92.42 | $91.84 | 0 |
2021-12-02 | $92.61 | $92.61 | $92.61 | $92.61 | $92.03 | 0 |
2021-12-01 | $91.27 | $91.27 | $91.27 | $91.27 | $90.70 | 0 |
2021-11-30 | $95.61 | $95.61 | $95.61 | $95.61 | $91.11 | 0 |
2021-11-29 | $97.74 | $97.74 | $97.74 | $97.74 | $93.14 | 0 |
2021-11-26 | $96.74 | $96.74 | $96.74 | $96.74 | $92.19 | 0 |
2021-11-24 | $98.77 | $98.77 | $98.77 | $98.77 | $94.12 | 0 |
2021-11-23 | $98.80 | $98.80 | $98.80 | $98.80 | $94.15 | 0 |
2021-11-22 | $98.92 | $98.92 | $98.92 | $98.92 | $94.26 | 0 |
2021-11-19 | $99.40 | $99.40 | $99.40 | $99.40 | $94.72 | 0 |
2021-11-18 | $99.36 | $99.36 | $99.36 | $99.36 | $94.68 | 0 |
2021-11-17 | $99.36 | $99.36 | $99.36 | $99.36 | $94.68 | 0 |
2021-11-16 | $99.69 | $99.69 | $99.69 | $99.69 | $95.00 | 0 |
2021-11-15 | $99.11 | $99.11 | $99.11 | $99.11 | $94.44 | 0 |
2021-11-12 | $99.33 | $99.33 | $99.33 | $99.33 | $94.65 | 0 |
2021-11-11 | $98.59 | $98.59 | $98.59 | $98.59 | $93.95 | 0 |
2021-11-10 | $98.87 | $98.87 | $98.87 | $98.87 | $94.22 | 0 |
2021-11-09 | $99.50 | $99.50 | $99.50 | $99.50 | $94.82 | 0 |
2021-11-08 | $99.50 | $99.50 | $99.50 | $99.50 | $94.82 | 0 |
2021-11-05 | $99.29 | $99.29 | $99.29 | $99.29 | $94.62 | 0 |
2021-11-04 | $98.93 | $98.93 | $98.93 | $98.93 | $94.27 | 0 |
2021-11-03 | $98.50 | $98.50 | $98.50 | $98.50 | $93.86 | 0 |
2021-11-02 | $98.13 | $98.13 | $98.13 | $98.13 | $93.51 | 0 |
2021-11-01 | $97.42 | $97.42 | $97.42 | $97.42 | $92.83 | 0 |
2021-10-29 | $97.48 | $97.48 | $97.48 | $97.48 | $92.89 | 0 |
2021-10-28 | $96.85 | $96.85 | $96.85 | $96.85 | $92.29 | 0 |
2021-10-27 | $96.18 | $96.18 | $96.18 | $96.18 | $91.65 | 0 |
2021-10-26 | $96.99 | $96.99 | $96.99 | $96.99 | $92.42 | 0 |
2021-10-25 | $96.83 | $96.83 | $96.83 | $96.83 | $92.27 | 0 |
2021-10-22 | $96.51 | $96.51 | $96.51 | $96.51 | $91.97 | 0 |
2021-10-21 | $96.21 | $96.21 | $96.21 | $96.21 | $91.68 | 0 |
2021-10-20 | $95.65 | $95.65 | $95.65 | $95.65 | $91.15 | 0 |
2021-10-19 | $95.32 | $95.32 | $95.32 | $95.32 | $90.83 | 0 |
2021-10-18 | $94.49 | $94.49 | $94.49 | $94.49 | $90.04 | 0 |
2021-10-15 | $94.37 | $94.37 | $94.37 | $94.37 | $89.93 | 0 |
2021-10-14 | $93.64 | $93.64 | $93.64 | $93.64 | $89.23 | 0 |
2021-10-13 | $91.87 | $91.87 | $91.87 | $91.87 | $87.55 | 0 |
2021-10-12 | $91.36 | $91.36 | $91.36 | $91.36 | $87.06 | 0 |
2021-10-11 | $91.49 | $91.49 | $91.49 | $91.49 | $87.18 | 0 |
2021-10-08 | $92.01 | $92.01 | $92.01 | $92.01 | $87.68 | 0 |
2021-10-07 | $92.24 | $92.24 | $92.24 | $92.24 | $87.90 | 0 |
2021-10-06 | $91.53 | $91.53 | $91.53 | $91.53 | $87.22 | 0 |
2021-10-05 | $91.09 | $91.09 | $91.09 | $91.09 | $86.80 | 0 |
2021-10-04 | $90.22 | $90.22 | $90.22 | $90.22 | $85.97 | 0 |
2021-10-01 | $91.18 | $91.18 | $91.18 | $91.18 | $86.89 | 0 |
2021-09-30 | $90.51 | $90.51 | $90.51 | $90.51 | $86.04 | 0 |
2021-09-29 | $91.93 | $91.93 | $91.93 | $91.93 | $87.39 | 0 |
2021-09-28 | $91.69 | $91.69 | $91.69 | $91.69 | $87.16 | 0 |
2021-09-27 | $93.47 | $93.47 | $93.47 | $93.47 | $88.85 | 0 |
2021-09-24 | $94.14 | $94.14 | $94.14 | $94.14 | $89.49 | 0 |
2021-09-23 | $94.23 | $94.23 | $94.23 | $94.23 | $89.57 | 0 |
2021-09-22 | $93.25 | $93.25 | $93.25 | $93.25 | $88.64 | 0 |
2021-09-21 | $92.51 | $92.51 | $92.51 | $92.51 | $87.94 | 0 |
2021-09-20 | $92.53 | $92.53 | $92.53 | $92.53 | $87.96 | 0 |
2021-09-17 | $93.76 | $93.76 | $93.76 | $93.76 | $89.13 | 0 |
2021-09-16 | $94.61 | $94.61 | $94.61 | $94.61 | $89.94 | 0 |
2021-09-15 | $94.82 | $94.82 | $94.82 | $94.82 | $90.14 | 0 |
2021-09-14 | $93.97 | $93.97 | $93.97 | $93.97 | $89.33 | 0 |
2021-09-13 | $94.14 | $94.14 | $94.14 | $94.14 | $89.49 | 0 |
2021-09-10 | $94.27 | $94.27 | $94.27 | $94.27 | $89.61 | 0 |
2021-09-09 | $94.62 | $94.62 | $94.62 | $94.62 | $89.95 | 0 |
2021-09-08 | $94.95 | $94.95 | $94.95 | $94.95 | $90.26 | 0 |
2021-09-07 | $94.65 | $94.65 | $94.65 | $94.65 | $89.97 | 0 |
2021-09-03 | $95.28 | $95.28 | $95.28 | $95.28 | $90.57 | 0 |
2021-09-02 | $95.47 | $95.47 | $95.47 | $95.47 | $90.75 | 0 |
2021-09-01 | $94.98 | $94.98 | $94.98 | $94.98 | $90.29 | 0 |
2021-08-31 | $95.09 | $95.09 | $95.09 | $95.09 | $90.39 | 0 |
2021-08-30 | $95.34 | $95.34 | $95.34 | $95.34 | $90.63 | 0 |
2021-08-27 | $95.01 | $95.01 | $95.01 | $95.01 | $90.32 | 0 |
2021-08-26 | $94.63 | $94.63 | $94.63 | $94.63 | $89.96 | 0 |
2021-08-25 | $95.08 | $95.08 | $95.08 | $95.08 | $90.38 | 0 |
2021-08-24 | $94.95 | $94.95 | $94.95 | $94.95 | $90.26 | 0 |
2021-08-23 | $95.09 | $95.09 | $95.09 | $95.09 | $90.39 | 0 |
2021-08-20 | $94.75 | $94.75 | $94.75 | $94.75 | $90.07 | 0 |
2021-08-19 | $94.06 | $94.06 | $94.06 | $94.06 | $89.41 | 0 |
2021-08-18 | $93.74 | $93.74 | $93.74 | $93.74 | $89.11 | 0 |
2021-08-17 | $94.62 | $94.62 | $94.62 | $94.62 | $89.95 | 0 |
2021-08-16 | $95.13 | $95.13 | $95.13 | $95.13 | $90.43 | 0 |
2021-08-13 | $94.52 | $94.52 | $94.52 | $94.52 | $89.85 | 0 |
2021-08-12 | $94.18 | $94.18 | $94.18 | $94.18 | $89.53 | 0 |
2021-08-11 | $94.05 | $94.05 | $94.05 | $94.05 | $89.40 | 0 |
2021-08-10 | $93.73 | $93.73 | $93.73 | $93.73 | $89.10 | 0 |
2021-08-09 | $93.53 | $93.53 | $93.53 | $93.53 | $88.91 | 0 |
2021-08-06 | $94.03 | $94.03 | $94.03 | $94.03 | $89.38 | 0 |
2021-08-05 | $93.76 | $93.76 | $93.76 | $93.76 | $89.13 | 0 |
2021-08-04 | $93.43 | $93.43 | $93.43 | $93.43 | $88.81 | 0 |
2021-08-03 | $94.00 | $94.00 | $94.00 | $94.00 | $89.36 | 0 |
2021-08-02 | $93.28 | $93.28 | $93.28 | $93.28 | $88.67 | 0 |
2021-07-30 | $93.60 | $93.60 | $93.60 | $93.60 | $88.98 | 0 |
2021-07-29 | $93.54 | $93.54 | $93.54 | $93.54 | $88.92 | 0 |
2021-07-28 | $92.71 | $92.71 | $92.71 | $92.71 | $88.13 | 0 |
2021-07-27 | $92.92 | $92.92 | $92.92 | $92.92 | $88.33 | 0 |
2021-07-26 | $92.97 | $92.97 | $92.97 | $92.97 | $88.38 | 0 |
2021-07-23 | $93.09 | $93.09 | $93.09 | $93.09 | $88.49 | 0 |
2021-07-22 | $92.21 | $92.21 | $92.21 | $92.21 | $87.65 | 0 |
2021-07-21 | $92.19 | $92.19 | $92.19 | $92.19 | $87.64 | 0 |
2021-07-20 | $91.44 | $91.44 | $91.44 | $91.44 | $86.92 | 0 |
2021-07-19 | $89.99 | $89.99 | $89.99 | $89.99 | $85.54 | 0 |
2021-07-16 | $91.34 | $91.34 | $91.34 | $91.34 | $86.83 | 0 |
2021-07-15 | $91.76 | $91.76 | $91.76 | $91.76 | $87.23 | 0 |
2021-07-14 | $91.85 | $91.85 | $91.85 | $91.85 | $87.31 | 0 |
2021-07-13 | $91.67 | $91.67 | $91.67 | $91.67 | $87.14 | 0 |
2021-07-12 | $91.90 | $91.90 | $91.90 | $91.90 | $87.36 | 0 |
2021-07-09 | $91.57 | $91.57 | $91.57 | $91.57 | $87.05 | 0 |
2021-07-08 | $90.65 | $90.65 | $90.65 | $90.65 | $86.17 | 0 |
2021-07-07 | $91.45 | $91.45 | $91.45 | $91.45 | $86.93 | 0 |
2021-07-06 | $90.83 | $90.83 | $90.83 | $90.83 | $86.34 | 0 |
2021-07-02 | $91.18 | $91.18 | $91.18 | $91.18 | $86.68 | 0 |
2021-07-01 | $90.49 | $90.49 | $90.49 | $90.49 | $86.02 | 0 |
2021-06-30 | $90.12 | $90.12 | $90.12 | $90.12 | $85.46 | 0 |
2021-06-29 | $90.01 | $90.01 | $90.01 | $90.01 | $85.36 | 0 |
2021-06-28 | $89.80 | $89.80 | $89.80 | $89.80 | $85.16 | 0 |
2021-06-25 | $89.69 | $89.69 | $89.69 | $89.69 | $85.05 | 0 |
2021-06-24 | $89.09 | $89.09 | $89.09 | $89.09 | $84.49 | 0 |
2021-06-23 | $88.54 | $88.54 | $88.54 | $88.54 | $83.96 | 0 |
2021-06-22 | $88.88 | $88.88 | $88.88 | $88.88 | $84.29 | 0 |
2021-06-21 | $88.45 | $88.45 | $88.45 | $88.45 | $83.88 | 0 |
2021-06-18 | $86.96 | $86.96 | $86.96 | $86.96 | $82.47 | 0 |
2021-06-17 | $88.24 | $88.24 | $88.24 | $88.24 | $83.68 | 0 |
2021-06-16 | $88.36 | $88.36 | $88.36 | $88.36 | $83.79 | 0 |
2021-06-15 | $88.96 | $88.96 | $88.96 | $88.96 | $84.36 | 0 |
2021-06-14 | $88.95 | $88.95 | $88.95 | $88.95 | $84.35 | 0 |
2021-06-11 | $88.98 | $88.98 | $88.98 | $88.98 | $84.38 | 0 |
2021-06-10 | $88.77 | $88.77 | $88.77 | $88.77 | $84.18 | 0 |
2021-06-09 | $88.45 | $88.45 | $88.45 | $88.45 | $83.88 | 0 |
2021-06-08 | $88.53 | $88.53 | $88.53 | $88.53 | $83.95 | 0 |
2021-06-07 | $88.55 | $88.55 | $88.55 | $88.55 | $83.97 | 0 |
2021-06-04 | $88.93 | $88.93 | $88.93 | $88.93 | $84.33 | 0 |
2021-06-03 | $88.33 | $88.33 | $88.33 | $88.33 | $83.76 | 0 |
2021-06-02 | $88.58 | $88.58 | $88.58 | $88.58 | $84.00 | 0 |
2021-06-01 | $88.64 | $88.64 | $88.64 | $88.64 | $84.06 | 0 |
2021-05-28 | $89.06 | $89.06 | $89.06 | $89.06 | $84.46 | 0 |
2021-05-27 | $88.82 | $88.82 | $88.82 | $88.82 | $84.23 | 0 |
2021-05-26 | $88.69 | $88.69 | $88.69 | $88.69 | $84.11 | 0 |
2021-05-25 | $88.74 | $88.74 | $88.74 | $88.74 | $84.15 | 0 |
2021-05-24 | $88.70 | $88.70 | $88.70 | $88.70 | $84.12 | 0 |
2021-05-21 | $88.05 | $88.05 | $88.05 | $88.05 | $83.50 | 0 |
2021-05-20 | $87.95 | $87.95 | $87.95 | $87.95 | $83.40 | 0 |
2021-05-19 | $87.18 | $87.18 | $87.18 | $87.18 | $82.67 | 0 |
2021-05-18 | $87.23 | $87.23 | $87.23 | $87.23 | $82.72 | 0 |
2021-05-17 | $87.89 | $87.89 | $87.89 | $87.89 | $83.35 | 0 |
2021-05-14 | $88.42 | $88.42 | $88.42 | $88.42 | $83.85 | 0 |
2021-05-13 | $87.35 | $87.35 | $87.35 | $87.35 | $82.84 | 0 |
2021-05-12 | $86.01 | $86.01 | $86.01 | $86.01 | $81.56 | 0 |
2021-05-11 | $88.04 | $88.04 | $88.04 | $88.04 | $83.49 | 0 |
2021-05-10 | $88.85 | $88.85 | $88.85 | $88.85 | $84.26 | 0 |
2021-05-07 | $89.08 | $89.08 | $89.08 | $89.08 | $84.48 | 0 |
2021-05-06 | $88.36 | $88.36 | $88.36 | $88.36 | $83.79 | 0 |
2021-05-05 | $88.06 | $88.06 | $88.06 | $88.06 | $83.51 | 0 |
2021-05-04 | $87.88 | $87.88 | $87.88 | $87.88 | $83.34 | 0 |
2021-05-03 | $88.12 | $88.12 | $88.12 | $88.12 | $83.57 | 0 |
2021-04-30 | $87.54 | $87.54 | $87.54 | $87.54 | $83.02 | 0 |
2021-04-29 | $88.07 | $88.07 | $88.07 | $88.07 | $83.52 | 0 |
2021-04-28 | $87.37 | $87.37 | $87.37 | $87.37 | $82.85 | 0 |
2021-04-27 | $87.87 | $87.87 | $87.87 | $87.87 | $83.33 | 0 |
2021-04-26 | $87.51 | $87.51 | $87.51 | $87.51 | $82.99 | 0 |
2021-04-23 | $87.75 | $87.75 | $87.75 | $87.75 | $83.21 | 0 |
2021-04-22 | $86.97 | $86.97 | $86.97 | $86.97 | $82.47 | 0 |
2021-04-21 | $87.46 | $87.46 | $87.46 | $87.46 | $82.94 | 0 |
2021-04-20 | $86.37 | $86.37 | $86.37 | $86.37 | $81.91 | 0 |
2021-04-19 | $86.69 | $86.69 | $86.69 | $86.69 | $82.21 | 0 |
2021-04-16 | $87.02 | $87.02 | $87.02 | $87.02 | $82.52 | 0 |
2021-04-15 | $86.64 | $86.64 | $86.64 | $86.64 | $82.16 | 0 |
2021-04-14 | $85.65 | $85.65 | $85.65 | $85.65 | $81.22 | 0 |
2021-04-13 | $85.82 | $85.82 | $85.82 | $85.82 | $81.38 | 0 |
2021-04-12 | $85.86 | $85.86 | $85.86 | $85.86 | $81.42 | 0 |
2021-04-09 | $85.76 | $85.76 | $85.76 | $85.76 | $81.33 | 0 |
2021-04-08 | $84.96 | $84.96 | $84.96 | $84.96 | $80.57 | 0 |
2021-04-07 | $84.66 | $84.66 | $84.66 | $84.66 | $80.28 | 0 |
2021-04-06 | $85.03 | $85.03 | $85.03 | $85.03 | $80.63 | 0 |
2021-04-05 | $85.08 | $85.08 | $85.08 | $85.08 | $80.68 | 0 |
2021-04-01 | $83.95 | $83.95 | $83.95 | $83.95 | $79.61 | 0 |
2021-03-31 | $83.42 | $83.42 | $83.42 | $83.42 | $78.90 | 0 |
2021-03-30 | $83.37 | $83.37 | $83.37 | $83.37 | $78.85 | 0 |
2021-03-29 | $83.82 | $83.82 | $83.82 | $83.82 | $79.28 | 0 |
2021-03-26 | $84.04 | $84.04 | $84.04 | $84.04 | $79.48 | 0 |
2021-03-25 | $82.11 | $82.11 | $82.11 | $82.11 | $77.66 | 0 |
2021-03-24 | $81.76 | $81.76 | $81.76 | $81.76 | $77.33 | 0 |
2021-03-23 | $81.62 | $81.62 | $81.62 | $81.62 | $77.19 | 0 |
2021-03-22 | $82.16 | $82.16 | $82.16 | $82.16 | $77.71 | 0 |
2021-03-19 | $81.49 | $81.49 | $81.49 | $81.49 | $77.07 | 0 |
2021-03-18 | $81.70 | $81.70 | $81.70 | $81.70 | $77.27 | 0 |
2021-03-17 | $82.22 | $82.22 | $82.22 | $82.22 | $77.76 | 0 |
2021-03-16 | $82.25 | $82.25 | $82.25 | $82.25 | $77.79 | 0 |
2021-03-15 | $82.50 | $82.50 | $82.50 | $82.50 | $78.03 | 0 |
2021-03-12 | $82.08 | $82.08 | $82.08 | $82.08 | $77.63 | 0 |
2021-03-11 | $81.94 | $81.94 | $81.94 | $81.94 | $77.50 | 0 |
2021-03-10 | $81.19 | $81.19 | $81.19 | $81.19 | $76.79 | 0 |
2021-03-09 | $80.63 | $80.63 | $80.63 | $80.63 | $76.26 | 0 |
2021-03-08 | $79.80 | $79.80 | $79.80 | $79.80 | $75.47 | 0 |
2021-03-05 | $79.64 | $79.64 | $79.64 | $79.64 | $75.32 | 0 |
2021-03-04 | $77.91 | $77.91 | $77.91 | $77.91 | $73.69 | 0 |
2021-03-03 | $79.21 | $79.21 | $79.21 | $79.21 | $74.92 | 0 |
2021-03-02 | $80.35 | $80.35 | $80.35 | $80.35 | $75.99 | 0 |
2021-03-01 | $80.81 | $80.81 | $80.81 | $80.81 | $76.43 | 0 |
2021-02-26 | $79.31 | $79.31 | $79.31 | $79.31 | $75.01 | 0 |
2021-02-25 | $79.78 | $79.78 | $79.78 | $79.78 | $75.45 | 0 |
2021-02-24 | $81.27 | $81.27 | $81.27 | $81.27 | $76.86 | 0 |
2021-02-23 | $80.52 | $80.52 | $80.52 | $80.52 | $76.15 | 0 |
2021-02-22 | $80.39 | $80.39 | $80.39 | $80.39 | $76.03 | 0 |
2021-02-19 | $80.87 | $80.87 | $80.87 | $80.87 | $76.49 | 0 |
2021-02-18 | $81.15 | $81.15 | $81.15 | $81.15 | $76.75 | 0 |
2021-02-17 | $81.45 | $81.45 | $81.45 | $81.45 | $77.03 | 0 |
2021-02-16 | $81.40 | $81.40 | $81.40 | $81.40 | $76.99 | 0 |
2021-02-12 | $81.74 | $81.74 | $81.74 | $81.74 | $77.31 | 0 |
2021-02-11 | $81.46 | $81.46 | $81.46 | $81.46 | $77.04 | 0 |
2021-02-10 | $81.13 | $81.13 | $81.13 | $81.13 | $76.73 | 0 |
2021-02-09 | $81.24 | $81.24 | $81.24 | $81.24 | $76.84 | 0 |
2021-02-08 | $81.39 | $81.39 | $81.39 | $81.39 | $76.98 | 0 |
2021-02-05 | $80.77 | $80.77 | $80.77 | $80.77 | $76.39 | 0 |
2021-02-04 | $80.29 | $80.29 | $80.29 | $80.29 | $75.94 | 0 |
2021-02-03 | $79.94 | $79.94 | $79.94 | $79.94 | $75.61 | 0 |
2021-02-02 | $80.03 | $80.03 | $80.03 | $80.03 | $75.69 | 0 |
2021-02-01 | $79.15 | $79.15 | $79.15 | $79.15 | $74.86 | 0 |
2021-01-29 | $78.24 | $78.24 | $78.24 | $78.24 | $74.00 | 0 |
2021-01-28 | $79.93 | $79.93 | $79.93 | $79.93 | $75.60 | 0 |
2021-01-27 | $78.69 | $78.69 | $78.69 | $78.69 | $74.42 | 0 |
2021-01-26 | $80.57 | $80.57 | $80.57 | $80.57 | $76.20 | 0 |
2021-01-25 | $80.73 | $80.73 | $80.73 | $80.73 | $76.35 | 0 |
2021-01-22 | $80.58 | $80.58 | $80.58 | $80.58 | $76.21 | 0 |
2021-01-21 | $81.06 | $81.06 | $81.06 | $81.06 | $76.67 | 0 |
2021-01-20 | $81.61 | $81.61 | $81.61 | $81.61 | $77.19 | 0 |
2021-01-19 | $80.95 | $80.95 | $80.95 | $80.95 | $76.56 | 0 |
2021-01-15 | $80.63 | $80.63 | $80.63 | $80.63 | $76.26 | 0 |
2021-01-14 | $81.07 | $81.07 | $81.07 | $81.07 | $76.67 | 0 |
2021-01-13 | $81.52 | $81.52 | $81.52 | $81.52 | $77.10 | 0 |
2021-01-12 | $81.75 | $81.75 | $81.75 | $81.75 | $77.32 | 0 |
2021-01-11 | $81.72 | $81.72 | $81.72 | $81.72 | $77.29 | 0 |
2021-01-08 | $82.01 | $82.01 | $82.01 | $82.01 | $77.56 | 0 |
2021-01-07 | $81.72 | $81.72 | $81.72 | $81.72 | $77.29 | 0 |
2021-01-06 | $80.78 | $80.78 | $80.78 | $80.78 | $76.40 | 0 |
2021-01-05 | $79.72 | $79.72 | $79.72 | $79.72 | $75.40 | 0 |
2021-01-04 | $78.99 | $78.99 | $78.99 | $78.99 | $74.71 | 0 |
2020-12-31 | $80.08 | $80.08 | $80.08 | $80.08 | $75.74 | 0 |
2020-12-30 | $79.44 | $79.44 | $79.44 | $79.44 | $75.13 | 0 |
2020-12-29 | $79.15 | $79.15 | $79.15 | $79.15 | $74.86 | 0 |
2020-12-28 | $79.43 | $79.43 | $79.43 | $79.43 | $75.12 | 0 |
2020-12-24 | $79.00 | $79.00 | $79.00 | $79.00 | $74.72 | 0 |
2020-12-23 | $78.74 | $78.74 | $78.74 | $78.74 | $74.47 | 0 |
2020-12-22 | $78.70 | $78.70 | $78.70 | $78.70 | $74.43 | 0 |
2020-12-21 | $78.86 | $78.86 | $78.86 | $78.86 | $74.58 | 0 |
2020-12-18 | $79.24 | $79.24 | $79.24 | $79.24 | $74.94 | 0 |
2020-12-17 | $79.14 | $79.14 | $79.14 | $79.14 | $74.85 | 0 |
2020-12-16 | $78.29 | $78.29 | $78.29 | $78.29 | $74.05 | 0 |
2020-12-15 | $78.33 | $78.33 | $78.33 | $78.33 | $74.08 | 0 |
2020-12-14 | $77.48 | $77.48 | $77.48 | $77.48 | $73.28 | 0 |
2020-12-11 | $77.97 | $77.97 | $77.97 | $77.97 | $73.74 | 0 |
2020-12-10 | $78.00 | $78.00 | $78.00 | $78.00 | $73.77 | 0 |
2020-12-09 | $78.39 | $78.39 | $78.39 | $78.39 | $74.14 | 0 |
2020-12-08 | $78.57 | $78.57 | $78.57 | $78.57 | $74.31 | 0 |
2020-12-07 | $78.26 | $78.26 | $78.26 | $78.26 | $74.02 | 0 |
2020-12-04 | $78.76 | $78.76 | $78.76 | $78.76 | $74.49 | 0 |
2020-12-03 | $77.72 | $77.72 | $77.72 | $77.72 | $73.51 | 0 |
2020-12-02 | $78.09 | $78.09 | $78.09 | $78.09 | $73.86 | 0 |
2020-12-01 | $78.31 | $78.31 | $78.31 | $78.31 | $74.06 | 0 |
2020-11-30 | $78.21 | $78.21 | $78.21 | $78.21 | $73.75 | 0 |
2020-11-27 | $78.41 | $78.41 | $78.41 | $78.41 | $73.94 | 0 |
2020-11-25 | $78.08 | $78.08 | $78.08 | $78.08 | $73.63 | 0 |
2020-11-24 | $78.59 | $78.59 | $78.59 | $78.59 | $74.11 | 0 |
2020-11-23 | $77.46 | $77.46 | $77.46 | $77.46 | $73.04 | 0 |
2020-11-20 | $76.94 | $76.94 | $76.94 | $76.94 | $72.55 | 0 |
2020-11-19 | $77.26 | $77.26 | $77.26 | $77.26 | $72.86 | 0 |
2020-11-18 | $76.74 | $76.74 | $76.74 | $76.74 | $72.37 | 0 |
2020-11-17 | $77.45 | $77.45 | $77.45 | $77.45 | $73.04 | 0 |
2020-11-16 | $78.12 | $78.12 | $78.12 | $78.12 | $73.67 | 0 |
2020-11-13 | $77.01 | $77.01 | $77.01 | $77.01 | $72.62 | 0 |
2020-11-12 | $75.96 | $75.96 | $75.96 | $75.96 | $71.63 | 0 |
2020-11-11 | $76.81 | $76.81 | $76.81 | $76.81 | $72.43 | 0 |
2020-11-10 | $76.86 | $76.86 | $76.86 | $76.86 | $72.48 | 0 |
2020-11-09 | $76.59 | $76.59 | $76.59 | $76.59 | $72.22 | 0 |
2020-11-06 | $75.28 | $75.28 | $75.28 | $75.28 | $70.99 | 0 |
2020-11-05 | $74.82 | $74.82 | $74.82 | $74.82 | $70.56 | 0 |
2020-11-04 | $73.28 | $73.28 | $73.28 | $73.28 | $69.10 | 0 |
2020-11-03 | $72.44 | $72.44 | $72.44 | $72.44 | $68.31 | 0 |
2020-11-02 | $71.17 | $71.17 | $71.17 | $71.17 | $67.11 | 0 |
2020-10-30 | $69.84 | $69.84 | $69.84 | $69.84 | $65.86 | 0 |
2020-10-29 | $70.19 | $70.19 | $70.19 | $70.19 | $66.19 | 0 |
2020-10-28 | $69.69 | $69.69 | $69.69 | $69.69 | $65.72 | 0 |
2020-10-27 | $72.36 | $72.36 | $72.36 | $72.36 | $68.24 | 0 |
2020-10-26 | $72.96 | $72.96 | $72.96 | $72.96 | $68.80 | 0 |
2020-10-23 | $74.58 | $74.58 | $74.58 | $74.58 | $70.33 | 0 |
2020-10-22 | $74.38 | $74.38 | $74.38 | $74.38 | $70.14 | 0 |
2020-10-21 | $73.99 | $73.99 | $73.99 | $73.99 | $69.77 | 0 |
2020-10-20 | $74.20 | $74.20 | $74.20 | $74.20 | $69.97 | 0 |
2020-10-19 | $73.81 | $73.81 | $73.81 | $73.81 | $69.60 | 0 |
2020-10-16 | $75.00 | $75.00 | $75.00 | $75.00 | $70.72 | 0 |
2020-10-15 | $74.62 | $74.62 | $74.62 | $74.62 | $70.37 | 0 |
2020-10-14 | $74.58 | $74.58 | $74.58 | $74.58 | $70.33 | 0 |
2020-10-13 | $74.94 | $74.94 | $74.94 | $74.94 | $70.67 | 0 |
2020-10-12 | $75.40 | $75.40 | $75.40 | $75.40 | $71.10 | 0 |
2020-10-09 | $74.64 | $74.64 | $74.64 | $74.64 | $70.39 | 0 |
2020-10-08 | $73.90 | $73.90 | $73.90 | $73.90 | $69.69 | 0 |
2020-10-07 | $73.49 | $73.49 | $73.49 | $73.49 | $69.30 | 0 |
2020-10-06 | $72.21 | $72.21 | $72.21 | $72.21 | $68.09 | 0 |
2020-10-05 | $73.01 | $73.01 | $73.01 | $73.01 | $68.85 | 0 |
2020-10-02 | $71.77 | $71.77 | $71.77 | $71.77 | $67.68 | 0 |
2020-10-01 | $72.02 | $72.02 | $72.02 | $72.02 | $67.91 | 0 |
2020-09-30 | $72.21 | $72.21 | $72.21 | $72.21 | $67.89 | 0 |
2020-09-29 | $71.57 | $71.57 | $71.57 | $71.57 | $67.29 | 0 |
2020-09-28 | $71.85 | $71.85 | $71.85 | $71.85 | $67.56 | 0 |
2020-09-25 | $70.85 | $70.85 | $70.85 | $70.85 | $66.62 | 0 |
2020-09-24 | $69.98 | $69.98 | $69.98 | $69.98 | $65.80 | 0 |
2020-09-23 | $70.08 | $70.08 | $70.08 | $70.08 | $65.89 | 0 |
2020-09-22 | $71.50 | $71.50 | $71.50 | $71.50 | $67.23 | 0 |
2020-09-21 | $71.06 | $71.06 | $71.06 | $71.06 | $66.81 | 0 |
2020-09-18 | $72.08 | $72.08 | $72.08 | $72.08 | $67.77 | 0 |
2020-09-17 | $72.75 | $72.75 | $72.75 | $72.75 | $68.40 | 0 |
2020-09-16 | $73.05 | $73.05 | $73.05 | $73.05 | $68.68 | 0 |
2020-09-15 | $73.15 | $73.15 | $73.15 | $73.15 | $68.78 | 0 |
2020-09-14 | $72.82 | $72.82 | $72.82 | $72.82 | $68.47 | 0 |
2020-09-11 | $71.99 | $71.99 | $71.99 | $71.99 | $67.69 | 0 |
2020-09-10 | $71.59 | $71.59 | $71.59 | $71.59 | $67.31 | 0 |
2020-09-09 | $72.69 | $72.69 | $72.69 | $72.69 | $68.35 | 0 |
2020-09-08 | $71.10 | $71.10 | $71.10 | $71.10 | $66.85 | 0 |
2020-09-04 | $72.73 | $72.73 | $72.73 | $72.73 | $68.38 | 0 |
2020-09-03 | $73.16 | $73.16 | $73.16 | $73.16 | $68.79 | 0 |
2020-09-02 | $75.75 | $75.75 | $75.75 | $75.75 | $71.22 | 0 |
2020-09-01 | $74.39 | $74.39 | $74.39 | $74.39 | $69.94 | 0 |
2020-08-31 | $73.79 | $73.79 | $73.79 | $73.79 | $69.38 | 0 |
2020-08-28 | $74.32 | $74.32 | $74.32 | $74.32 | $69.88 | 0 |
2020-08-27 | $73.74 | $73.74 | $73.74 | $73.74 | $69.33 | 0 |
2020-08-26 | $73.42 | $73.42 | $73.42 | $73.42 | $69.03 | 0 |
2020-08-25 | $73.09 | $73.09 | $73.09 | $73.09 | $68.72 | 0 |
2020-08-24 | $72.79 | $72.79 | $72.79 | $72.79 | $68.44 | 0 |
2020-08-21 | $72.32 | $72.32 | $72.32 | $72.32 | $68.00 | 0 |
2020-08-20 | $72.37 | $72.37 | $72.37 | $72.37 | $68.05 | 0 |
2020-08-19 | $72.36 | $72.36 | $72.36 | $72.36 | $68.04 | 0 |
2020-08-18 | $72.45 | $72.45 | $72.45 | $72.45 | $68.12 | 0 |
2020-08-17 | $72.51 | $72.51 | $72.51 | $72.51 | $68.18 | 0 |
2020-08-14 | $72.26 | $72.26 | $72.26 | $72.26 | $67.94 | 0 |
2020-08-13 | $72.40 | $72.40 | $72.40 | $72.40 | $68.07 | 0 |
2020-08-12 | $72.37 | $72.37 | $72.37 | $72.37 | $68.05 | 0 |
2020-08-11 | $71.48 | $71.48 | $71.48 | $71.48 | $67.21 | 0 |
2020-08-10 | $71.64 | $71.64 | $71.64 | $71.64 | $67.36 | 0 |
2020-08-07 | $71.35 | $71.35 | $71.35 | $71.35 | $67.09 | 0 |
2020-08-06 | $70.88 | $70.88 | $70.88 | $70.88 | $66.64 | 0 |
2020-08-05 | $71.01 | $71.01 | $71.01 | $71.01 | $66.77 | 0 |
2020-08-04 | $70.55 | $70.55 | $70.55 | $70.55 | $66.33 | 0 |
2020-08-03 | $70.47 | $70.47 | $70.47 | $70.47 | $66.26 | 0 |
2020-07-31 | $69.90 | $69.90 | $69.90 | $69.90 | $65.72 | 0 |
2020-07-30 | $69.97 | $69.97 | $69.97 | $69.97 | $65.79 | 0 |
2020-07-29 | $70.43 | $70.43 | $70.43 | $70.43 | $66.22 | 0 |
2020-07-28 | $69.48 | $69.48 | $69.48 | $69.48 | $65.33 | 0 |
2020-07-27 | $70.02 | $70.02 | $70.02 | $70.02 | $65.84 | 0 |
2020-07-24 | $69.57 | $69.57 | $69.57 | $69.57 | $65.41 | 0 |
2020-07-23 | $69.91 | $69.91 | $69.91 | $69.91 | $65.73 | 0 |
2020-07-22 | $70.28 | $70.28 | $70.28 | $70.28 | $66.08 | 0 |
2020-07-21 | $69.68 | $69.68 | $69.68 | $69.68 | $65.52 | 0 |
2020-07-20 | $69.41 | $69.41 | $69.41 | $69.41 | $65.26 | 0 |
2020-07-17 | $69.37 | $69.37 | $69.37 | $69.37 | $65.22 | 0 |
2020-07-16 | $68.75 | $68.75 | $68.75 | $68.75 | $64.64 | 0 |
2020-07-15 | $68.81 | $68.81 | $68.81 | $68.81 | $64.70 | 0 |
2020-07-14 | $67.89 | $67.89 | $67.89 | $67.89 | $63.83 | 0 |
2020-07-13 | $66.67 | $66.67 | $66.67 | $66.67 | $62.69 | 0 |
2020-07-10 | $67.03 | $67.03 | $67.03 | $67.03 | $63.02 | 0 |
2020-07-09 | $66.62 | $66.62 | $66.62 | $66.62 | $62.64 | 0 |
2020-07-08 | $67.00 | $67.00 | $67.00 | $67.00 | $63.00 | 0 |
2020-07-07 | $66.72 | $66.72 | $66.72 | $66.72 | $62.73 | 0 |
2020-07-06 | $67.22 | $67.22 | $67.22 | $67.22 | $63.20 | 0 |
2020-07-02 | $66.43 | $66.43 | $66.43 | $66.43 | $62.46 | 0 |
2020-07-01 | $65.86 | $65.86 | $65.86 | $65.86 | $61.92 | 0 |
2020-06-30 | $66.08 | $66.08 | $66.08 | $66.08 | $61.92 | 0 |
2020-06-29 | $65.13 | $65.13 | $65.13 | $65.13 | $61.03 | 0 |
2020-06-26 | $64.24 | $64.24 | $64.24 | $64.24 | $60.20 | 0 |
2020-06-25 | $65.21 | $65.21 | $65.21 | $65.21 | $61.11 | 0 |
2020-06-24 | $64.45 | $64.45 | $64.45 | $64.45 | $60.40 | 0 |
2020-06-23 | $66.23 | $66.23 | $66.23 | $66.23 | $62.07 | 0 |
2020-06-22 | $65.91 | $65.91 | $65.91 | $65.91 | $61.77 | 0 |
2020-06-19 | $65.61 | $65.61 | $65.61 | $65.61 | $61.48 | 0 |
2020-06-18 | $66.10 | $66.10 | $66.10 | $66.10 | $61.94 | 0 |
2020-06-17 | $66.21 | $66.21 | $66.21 | $66.21 | $62.05 | 0 |
2020-06-16 | $66.24 | $66.24 | $66.24 | $66.24 | $62.07 | 0 |
2020-06-15 | $65.10 | $65.10 | $65.10 | $65.10 | $61.01 | 0 |
2020-06-12 | $64.67 | $64.67 | $64.67 | $64.67 | $60.60 | 0 |
2020-06-11 | $64.11 | $64.11 | $64.11 | $64.11 | $60.08 | 0 |
2020-06-10 | $67.78 | $67.78 | $67.78 | $67.78 | $63.52 | 0 |
2020-06-09 | $68.02 | $68.02 | $68.02 | $68.02 | $63.74 | 0 |
2020-06-08 | $68.87 | $68.87 | $68.87 | $68.87 | $64.54 | 0 |
2020-06-05 | $68.35 | $68.35 | $68.35 | $68.35 | $64.05 | 0 |
2020-06-04 | $66.67 | $66.67 | $66.67 | $66.67 | $62.48 | 0 |
2020-06-03 | $67.05 | $67.05 | $67.05 | $67.05 | $62.83 | 0 |
2020-06-02 | $66.02 | $66.02 | $66.02 | $66.02 | $61.87 | 0 |
2020-06-01 | $65.30 | $65.30 | $65.30 | $65.30 | $61.19 | 0 |
2020-05-29 | $65.41 | $65.41 | $65.41 | $65.41 | $61.30 | 0 |
2020-05-28 | $64.94 | $64.94 | $64.94 | $64.94 | $60.86 | 0 |
2020-05-27 | $64.60 | $64.60 | $64.60 | $64.60 | $60.54 | 0 |
2020-05-26 | $63.83 | $63.83 | $63.83 | $63.83 | $59.82 | 0 |
2020-05-22 | $62.98 | $62.98 | $62.98 | $62.98 | $59.02 | 0 |
2020-05-21 | $63.07 | $63.07 | $63.07 | $63.07 | $59.10 | 0 |
2020-05-20 | $63.42 | $63.42 | $63.42 | $63.42 | $59.43 | 0 |
2020-05-19 | $62.58 | $62.58 | $62.58 | $62.58 | $58.64 | 0 |
2020-05-18 | $63.43 | $63.43 | $63.43 | $63.43 | $59.44 | 0 |
2020-05-15 | $61.18 | $61.18 | $61.18 | $61.18 | $57.33 | 0 |
2020-05-14 | $60.87 | $60.87 | $60.87 | $60.87 | $57.04 | 0 |
2020-05-13 | $60.26 | $60.26 | $60.26 | $60.26 | $56.47 | 0 |
2020-05-12 | $61.37 | $61.37 | $61.37 | $61.37 | $57.51 | 0 |
2020-05-11 | $62.68 | $62.68 | $62.68 | $62.68 | $58.74 | 0 |
2020-05-08 | $62.56 | $62.56 | $62.56 | $62.56 | $58.63 | 0 |
2020-05-07 | $61.62 | $61.62 | $61.62 | $61.62 | $57.75 | 0 |
2020-05-06 | $60.87 | $60.87 | $60.87 | $60.87 | $57.04 | 0 |
2020-05-05 | $61.21 | $61.21 | $61.21 | $61.21 | $57.36 | 0 |
2020-05-04 | $60.41 | $60.41 | $60.41 | $60.41 | $56.61 | 0 |
2020-05-01 | $60.22 | $60.22 | $60.22 | $60.22 | $56.43 | 0 |
2020-04-30 | $61.66 | $61.66 | $61.66 | $61.66 | $57.78 | 0 |
2020-04-29 | $62.75 | $62.75 | $62.75 | $62.75 | $58.80 | 0 |
2020-04-28 | $61.59 | $61.59 | $61.59 | $61.59 | $57.72 | 0 |
2020-04-27 | $61.52 | $61.52 | $61.52 | $61.52 | $57.65 | 0 |
2020-04-24 | $60.42 | $60.42 | $60.42 | $60.42 | $56.62 | 0 |
2020-04-23 | $59.54 | $59.54 | $59.54 | $59.54 | $55.80 | 0 |
2020-04-22 | $59.53 | $59.53 | $59.53 | $59.53 | $55.79 | 0 |
2020-04-21 | $58.25 | $58.25 | $58.25 | $58.25 | $54.59 | 0 |
2020-04-20 | $60.04 | $60.04 | $60.04 | $60.04 | $56.26 | 0 |
2020-04-17 | $61.12 | $61.12 | $61.12 | $61.12 | $57.28 | 0 |
2020-04-16 | $59.22 | $59.22 | $59.22 | $59.22 | $55.50 | 0 |
2020-04-15 | $58.81 | $58.81 | $58.81 | $58.81 | $55.11 | 0 |
2020-04-14 | $60.27 | $60.27 | $60.27 | $60.27 | $56.48 | 0 |
2020-04-13 | $58.62 | $58.62 | $58.62 | $58.62 | $54.93 | 0 |
2020-04-09 | $59.57 | $59.57 | $59.57 | $59.57 | $55.82 | 0 |
2020-04-08 | $58.94 | $58.94 | $58.94 | $58.94 | $55.23 | 0 |
2020-04-07 | $56.75 | $56.75 | $56.75 | $56.75 | $53.18 | 0 |
2020-04-06 | $56.88 | $56.88 | $56.88 | $56.88 | $53.30 | 0 |
2020-04-03 | $53.20 | $53.20 | $53.20 | $53.20 | $49.85 | 0 |
2020-04-02 | $53.98 | $53.98 | $53.98 | $53.98 | $50.59 | 0 |
2020-04-01 | $52.78 | $52.78 | $52.78 | $52.78 | $49.46 | 0 |
2020-03-31 | $55.39 | $55.39 | $55.39 | $55.39 | $51.69 | 0 |
2020-03-30 | $56.21 | $56.21 | $56.21 | $56.21 | $52.45 | 0 |
2020-03-27 | $54.24 | $54.24 | $54.24 | $54.24 | $50.61 | 0 |
2020-03-26 | $56.00 | $56.00 | $56.00 | $56.00 | $52.26 | 0 |
2020-03-25 | $52.82 | $52.82 | $52.82 | $52.82 | $49.29 | 0 |
2020-03-24 | $51.81 | $51.81 | $51.81 | $51.81 | $48.35 | 0 |
2020-03-23 | $47.26 | $47.26 | $47.26 | $47.26 | $44.10 | 0 |
2020-03-20 | $49.55 | $49.55 | $49.55 | $49.55 | $46.24 | 0 |
2020-03-19 | $51.77 | $51.77 | $51.77 | $51.77 | $48.31 | 0 |
2020-03-18 | $51.49 | $51.49 | $51.49 | $51.49 | $48.05 | 0 |
2020-03-17 | $54.55 | $54.55 | $54.55 | $54.55 | $50.90 | 0 |
2020-03-16 | $51.36 | $51.36 | $51.36 | $51.36 | $47.93 | 0 |
2020-03-13 | $58.09 | $58.09 | $58.09 | $58.09 | $54.21 | 0 |
2020-03-12 | $53.73 | $53.73 | $53.73 | $53.73 | $50.14 | 0 |
2020-03-11 | $58.93 | $58.93 | $58.93 | $58.93 | $54.99 | 0 |
2020-03-10 | $61.84 | $61.84 | $61.84 | $61.84 | $57.71 | 0 |
2020-03-09 | $58.93 | $58.93 | $58.93 | $58.93 | $54.99 | 0 |
2020-03-06 | $63.80 | $63.80 | $63.80 | $63.80 | $59.54 | 0 |
2020-03-05 | $64.83 | $64.83 | $64.83 | $64.83 | $60.50 | 0 |
2020-03-04 | $67.04 | $67.04 | $67.04 | $67.04 | $62.56 | 0 |
2020-03-03 | $64.48 | $64.48 | $64.48 | $64.48 | $60.17 | 0 |
2020-03-02 | $66.11 | $66.11 | $66.11 | $66.11 | $61.69 | 0 |
2020-02-28 | $63.60 | $63.60 | $63.60 | $63.60 | $59.35 | 0 |
2020-02-27 | $64.28 | $64.28 | $64.28 | $64.28 | $59.98 | 0 |
2020-02-26 | $67.12 | $67.12 | $67.12 | $67.12 | $62.63 | 0 |
2020-02-25 | $67.52 | $67.52 | $67.52 | $67.52 | $63.01 | 0 |
2020-02-24 | $69.70 | $69.70 | $69.70 | $69.70 | $65.04 | 0 |
2020-02-21 | $71.89 | $71.89 | $71.89 | $71.89 | $67.08 | 0 |
2020-02-20 | $72.38 | $72.38 | $72.38 | $72.38 | $67.54 | 0 |
2020-02-19 | $72.56 | $72.56 | $72.56 | $72.56 | $67.71 | 0 |
2020-02-18 | $72.28 | $72.28 | $72.28 | $72.28 | $67.45 | 0 |
2020-02-14 | $72.54 | $72.54 | $72.54 | $72.54 | $67.69 | 0 |
2020-02-13 | $72.26 | $72.26 | $72.26 | $72.26 | $67.43 | 0 |
2020-02-12 | $72.15 | $72.15 | $72.15 | $72.15 | $67.33 | 0 |
2020-02-11 | $71.82 | $71.82 | $71.82 | $71.82 | $67.02 | 0 |
2020-02-10 | $71.62 | $71.62 | $71.62 | $71.62 | $66.83 | 0 |
2020-02-07 | $71.09 | $71.09 | $71.09 | $71.09 | $66.34 | 0 |
2020-02-06 | $71.69 | $71.69 | $71.69 | $71.69 | $66.90 | 0 |
2020-02-05 | $71.87 | $71.87 | $71.87 | $71.87 | $67.07 | 0 |
2020-02-04 | $71.06 | $71.06 | $71.06 | $71.06 | $66.31 | 0 |
2020-02-03 | $69.77 | $69.77 | $69.77 | $69.77 | $65.11 | 0 |
2020-01-31 | $69.21 | $69.21 | $69.21 | $69.21 | $64.58 | 0 |
2020-01-30 | $70.55 | $70.55 | $70.55 | $70.55 | $65.83 | 0 |
2020-01-29 | $70.16 | $70.16 | $70.16 | $70.16 | $65.47 | 0 |
2020-01-28 | $70.24 | $70.24 | $70.24 | $70.24 | $65.55 | 0 |
2020-01-27 | $69.77 | $69.77 | $69.77 | $69.77 | $65.11 | 0 |
2020-01-24 | $70.74 | $70.74 | $70.74 | $70.74 | $66.01 | 0 |
2020-01-23 | $71.30 | $71.30 | $71.30 | $71.30 | $66.53 | 0 |
2020-01-22 | $71.20 | $71.20 | $71.20 | $71.20 | $66.44 | 0 |
2020-01-21 | $71.19 | $71.19 | $71.19 | $71.19 | $66.43 | 0 |
2020-01-17 | $71.40 | $71.40 | $71.40 | $71.40 | $66.63 | 0 |
2020-01-16 | $71.16 | $71.16 | $71.16 | $71.16 | $66.40 | 0 |
2020-01-15 | $70.62 | $70.62 | $70.62 | $70.62 | $65.90 | 0 |
2020-01-14 | $70.48 | $70.48 | $70.48 | $70.48 | $65.77 | 0 |
2020-01-13 | $70.45 | $70.45 | $70.45 | $70.45 | $65.74 | 0 |
2020-01-10 | $69.95 | $69.95 | $69.95 | $69.95 | $65.27 | 0 |
2020-01-09 | $70.25 | $70.25 | $70.25 | $70.25 | $65.55 | 0 |
2020-01-08 | $69.71 | $69.71 | $69.71 | $69.71 | $65.05 | 0 |
2020-01-07 | $69.46 | $69.46 | $69.46 | $69.46 | $64.82 | 0 |
2020-01-06 | $69.58 | $69.58 | $69.58 | $69.58 | $64.93 | 0 |
2020-01-03 | $69.53 | $69.53 | $69.53 | $69.53 | $64.88 | 0 |
2020-01-02 | $70.01 | $70.01 | $70.01 | $70.01 | $65.33 | 0 |
2019-12-31 | $69.55 | $69.55 | $69.55 | $69.55 | $64.90 | 0 |
2019-12-30 | $69.41 | $69.41 | $69.41 | $69.41 | $64.77 | 0 |
2019-12-27 | $69.71 | $69.71 | $69.71 | $69.71 | $65.05 | 0 |
2019-12-26 | $69.62 | $69.62 | $69.62 | $69.62 | $64.97 | 0 |
2019-12-24 | $69.55 | $69.55 | $69.55 | $69.55 | $64.90 | 0 |
2019-12-23 | $69.60 | $69.60 | $69.60 | $69.60 | $64.95 | 0 |
2019-12-20 | $69.45 | $69.45 | $69.45 | $69.45 | $64.81 | 0 |
2019-12-19 | $69.01 | $69.01 | $69.01 | $69.01 | $64.40 | 0 |
2019-12-18 | $68.63 | $68.63 | $68.63 | $68.63 | $64.04 | 0 |
2019-12-17 | $68.76 | $68.76 | $68.76 | $68.76 | $64.16 | 0 |
2019-12-16 | $68.73 | $68.73 | $68.73 | $68.73 | $64.14 | 0 |
2019-12-13 | $68.50 | $68.50 | $68.50 | $68.50 | $63.92 | 0 |
2019-12-12 | $68.42 | $68.42 | $68.42 | $68.42 | $63.85 | 0 |
2019-12-11 | $67.82 | $67.82 | $67.82 | $67.82 | $63.29 | 0 |
2019-12-10 | $67.48 | $67.48 | $67.48 | $67.48 | $62.97 | 0 |
2019-12-09 | $67.61 | $67.61 | $67.61 | $67.61 | $63.09 | 0 |
2019-12-06 | $67.87 | $67.87 | $67.87 | $67.87 | $63.33 | 0 |
2019-12-05 | $67.29 | $67.29 | $67.29 | $67.29 | $62.79 | 0 |
2019-12-04 | $67.14 | $67.14 | $67.14 | $67.14 | $62.65 | 0 |
2019-12-03 | $66.77 | $66.77 | $66.77 | $66.77 | $62.31 | 0 |
2019-12-02 | $67.18 | $67.18 | $67.18 | $67.18 | $62.69 | 0 |
2019-11-29 | $69.46 | $69.46 | $69.46 | $69.46 | $63.27 | 0 |
2019-11-27 | $69.78 | $69.78 | $69.78 | $69.78 | $63.57 | 0 |
2019-11-26 | $69.49 | $69.49 | $69.49 | $69.49 | $63.30 | 0 |
2019-11-25 | $69.17 | $69.17 | $69.17 | $69.17 | $63.01 | 0 |
2019-11-22 | $68.75 | $68.75 | $68.75 | $68.75 | $62.63 | 0 |
2019-11-21 | $68.58 | $68.58 | $68.58 | $68.58 | $62.47 | 0 |
2019-11-20 | $68.70 | $68.70 | $68.70 | $68.70 | $62.58 | 0 |
2019-11-19 | $68.88 | $68.88 | $68.88 | $68.88 | $62.75 | 0 |
2019-11-18 | $68.83 | $68.83 | $68.83 | $68.83 | $62.70 | 0 |
2019-11-15 | $69.02 | $69.02 | $69.02 | $69.02 | $62.87 | 0 |
2019-11-14 | $68.57 | $68.57 | $68.57 | $68.57 | $62.46 | 0 |
2019-11-13 | $68.41 | $68.41 | $68.41 | $68.41 | $62.32 | 0 |
2019-11-12 | $68.22 | $68.22 | $68.22 | $68.22 | $62.14 | 0 |
2019-11-11 | $68.07 | $68.07 | $68.07 | $68.07 | $62.01 | 0 |
2019-11-08 | $68.21 | $68.21 | $68.21 | $68.21 | $62.14 | 0 |
2019-11-07 | $68.10 | $68.10 | $68.10 | $68.10 | $62.04 | 0 |
2019-11-06 | $67.90 | $67.90 | $67.90 | $67.90 | $61.85 | 0 |
2019-11-05 | $67.78 | $67.78 | $67.78 | $67.78 | $61.74 | 0 |
2019-11-04 | $67.99 | $67.99 | $67.99 | $67.99 | $61.94 | 0 |
2019-11-01 | $67.68 | $67.68 | $67.68 | $67.68 | $61.65 | 0 |
2019-10-31 | $67.05 | $67.05 | $67.05 | $67.05 | $61.08 | 0 |
2019-10-30 | $67.49 | $67.49 | $67.49 | $67.49 | $61.48 | 0 |
2019-10-29 | $67.41 | $67.41 | $67.41 | $67.41 | $61.41 | 0 |
2019-10-28 | $67.01 | $67.01 | $67.01 | $67.01 | $61.04 | 0 |
2019-10-25 | $66.55 | $66.55 | $66.55 | $66.55 | $60.62 | 0 |
2019-10-24 | $66.49 | $66.49 | $66.49 | $66.49 | $60.57 | 0 |
2019-10-23 | $66.34 | $66.34 | $66.34 | $66.34 | $60.43 | 0 |
2019-10-22 | $66.48 | $66.48 | $66.48 | $66.48 | $60.56 | 0 |
2019-10-21 | $66.91 | $66.91 | $66.91 | $66.91 | $60.95 | 0 |
2019-10-18 | $66.72 | $66.72 | $66.72 | $66.72 | $60.78 | 0 |
2019-10-17 | $67.09 | $67.09 | $67.09 | $67.09 | $61.12 | 0 |
2019-10-16 | $66.74 | $66.74 | $66.74 | $66.74 | $60.80 | 0 |
2019-10-15 | $66.93 | $66.93 | $66.93 | $66.93 | $60.97 | 0 |
2019-10-14 | $66.51 | $66.51 | $66.51 | $66.51 | $60.59 | 0 |
2019-10-11 | $66.85 | $66.85 | $66.85 | $66.85 | $60.90 | 0 |
2019-10-10 | $66.03 | $66.03 | $66.03 | $66.03 | $60.15 | 0 |
2019-10-09 | $65.59 | $65.59 | $65.59 | $65.59 | $59.75 | 0 |
2019-10-08 | $64.87 | $64.87 | $64.87 | $64.87 | $59.09 | 0 |
2019-10-07 | $66.07 | $66.07 | $66.07 | $66.07 | $60.19 | 0 |
2019-10-04 | $66.57 | $66.57 | $66.57 | $66.57 | $60.64 | 0 |
2019-10-03 | $65.80 | $65.80 | $65.80 | $65.80 | $59.94 | 0 |
2019-10-02 | $65.24 | $65.24 | $65.24 | $65.24 | $59.43 | 0 |
2019-10-01 | $66.46 | $66.46 | $66.46 | $66.46 | $60.54 | 0 |
2019-09-30 | $67.79 | $67.79 | $67.79 | $67.79 | $61.54 | 0 |
2019-09-27 | $67.32 | $67.32 | $67.32 | $67.32 | $61.11 | 0 |
2019-09-26 | $67.58 | $67.58 | $67.58 | $67.58 | $61.35 | 0 |
2019-09-25 | $67.70 | $67.70 | $67.70 | $67.70 | $61.46 | 0 |
2019-09-24 | $67.26 | $67.26 | $67.26 | $67.26 | $61.06 | 0 |
2019-09-23 | $67.79 | $67.79 | $67.79 | $67.79 | $61.54 | 0 |
2019-09-20 | $67.76 | $67.76 | $67.76 | $67.76 | $61.51 | 0 |
2019-09-19 | $67.99 | $67.99 | $67.99 | $67.99 | $61.72 | 0 |
2019-09-18 | $67.98 | $67.98 | $67.98 | $67.98 | $61.71 | 0 |
2019-09-17 | $67.96 | $67.96 | $67.96 | $67.96 | $61.69 | 0 |
2019-09-16 | $67.72 | $67.72 | $67.72 | $67.72 | $61.47 | 0 |
2019-09-13 | $68.09 | $68.09 | $68.09 | $68.09 | $61.81 | 0 |
2019-09-12 | $68.18 | $68.18 | $68.18 | $68.18 | $61.89 | 0 |
2019-09-11 | $67.75 | $67.75 | $67.75 | $67.75 | $61.50 | 0 |
2019-09-10 | $67.16 | $67.16 | $67.16 | $67.16 | $60.97 | 0 |
2019-09-09 | $67.32 | $67.32 | $67.32 | $67.32 | $61.11 | 0 |
2019-09-06 | $67.97 | $67.97 | $67.97 | $67.97 | $61.70 | 0 |
2019-09-05 | $67.76 | $67.76 | $67.76 | $67.76 | $61.51 | 0 |
2019-09-04 | $66.96 | $66.96 | $66.96 | $66.96 | $60.79 | 0 |
2019-09-03 | $66.11 | $66.11 | $66.11 | $66.11 | $60.01 | 0 |
2019-08-30 | $66.80 | $66.80 | $66.80 | $66.80 | $60.64 | 0 |
2019-08-29 | $66.67 | $66.67 | $66.67 | $66.67 | $60.52 | 0 |
2019-08-28 | $65.88 | $65.88 | $65.88 | $65.88 | $59.80 | 0 |
2019-08-27 | $65.45 | $65.45 | $65.45 | $65.45 | $59.41 | 0 |
2019-08-26 | $65.37 | $65.37 | $65.37 | $65.37 | $59.34 | 0 |
2019-08-23 | $64.76 | $64.76 | $64.76 | $64.76 | $58.79 | 0 |
2019-08-22 | $66.54 | $66.54 | $66.54 | $66.54 | $60.40 | 0 |
2019-08-21 | $66.72 | $66.72 | $66.72 | $66.72 | $60.57 | 0 |
2019-08-20 | $66.16 | $66.16 | $66.16 | $66.16 | $60.06 | 0 |
2019-08-19 | $66.62 | $66.62 | $66.62 | $66.62 | $60.48 | 0 |
2019-08-16 | $65.90 | $65.90 | $65.90 | $65.90 | $59.82 | 0 |
2019-08-15 | $64.97 | $64.97 | $64.97 | $64.97 | $58.98 | 0 |
2019-08-14 | $64.78 | $64.78 | $64.78 | $64.78 | $58.81 | 0 |
2019-08-13 | $66.67 | $66.67 | $66.67 | $66.67 | $60.52 | 0 |
2019-08-12 | $65.67 | $65.67 | $65.67 | $65.67 | $59.61 | 0 |
2019-08-09 | $66.51 | $66.51 | $66.51 | $66.51 | $60.38 | 0 |
2019-08-08 | $66.94 | $66.94 | $66.94 | $66.94 | $60.77 | 0 |
2019-08-07 | $65.48 | $65.48 | $65.48 | $65.48 | $59.44 | 0 |
2019-08-06 | $65.22 | $65.22 | $65.22 | $65.22 | $59.21 | 0 |
2019-08-05 | $64.33 | $64.33 | $64.33 | $64.33 | $58.40 | 0 |
2019-08-02 | $66.19 | $66.19 | $66.19 | $66.19 | $60.09 | 0 |
2019-08-01 | $66.69 | $66.69 | $66.69 | $66.69 | $60.54 | 0 |
2019-07-31 | $67.36 | $67.36 | $67.36 | $67.36 | $61.15 | 0 |
2019-07-30 | $68.32 | $68.32 | $68.32 | $68.32 | $62.02 | 0 |
2019-07-29 | $68.28 | $68.28 | $68.28 | $68.28 | $61.98 | 0 |
2019-07-26 | $68.38 | $68.38 | $68.38 | $68.38 | $62.07 | 0 |
2019-07-25 | $68.20 | $68.20 | $68.20 | $68.20 | $61.91 | 0 |
2019-07-24 | $68.33 | $68.33 | $68.33 | $68.33 | $62.03 | 0 |
2019-07-23 | $67.93 | $67.93 | $67.93 | $67.93 | $61.67 | 0 |
2019-07-22 | $67.42 | $67.42 | $67.42 | $67.42 | $61.20 | 0 |
2019-07-19 | $67.30 | $67.30 | $67.30 | $67.30 | $61.09 | 0 |
2019-07-18 | $67.49 | $67.49 | $67.49 | $67.49 | $61.27 | 0 |
2019-07-17 | $67.17 | $67.17 | $67.17 | $67.17 | $60.98 | 0 |
2019-07-16 | $67.57 | $67.57 | $67.57 | $67.57 | $61.34 | 0 |
2019-07-15 | $67.79 | $67.79 | $67.79 | $67.79 | $61.54 | 0 |
2019-07-12 | $67.83 | $67.83 | $67.83 | $67.83 | $61.57 | 0 |
2019-07-11 | $67.47 | $67.47 | $67.47 | $67.47 | $61.25 | 0 |
2019-07-10 | $67.15 | $67.15 | $67.15 | $67.15 | $60.96 | 0 |
2019-07-09 | $67.00 | $67.00 | $67.00 | $67.00 | $60.82 | 0 |
2019-07-08 | $67.00 | $67.00 | $67.00 | $67.00 | $60.82 | 0 |
2019-07-05 | $67.26 | $67.26 | $67.26 | $67.26 | $61.06 | 0 |
2019-07-03 | $67.43 | $67.43 | $67.43 | $67.43 | $61.21 | 0 |
2019-07-02 | $66.83 | $66.83 | $66.83 | $66.83 | $60.67 | 0 |
2019-07-01 | $66.86 | $66.86 | $66.86 | $66.86 | $60.69 | 0 |
2019-06-28 | $66.59 | $66.59 | $66.59 | $66.59 | $60.24 | 0 |
2019-06-27 | $66.15 | $66.15 | $66.15 | $66.15 | $59.84 | 0 |
2019-06-26 | $65.96 | $65.96 | $65.96 | $65.96 | $59.67 | 0 |
2019-06-25 | $66.05 | $66.05 | $66.05 | $66.05 | $59.75 | 0 |
2019-06-24 | $66.55 | $66.55 | $66.55 | $66.55 | $60.20 | 0 |
2019-06-21 | $66.51 | $66.51 | $66.51 | $66.51 | $60.17 | 0 |
2019-06-20 | $66.66 | $66.66 | $66.66 | $66.66 | $60.30 | 0 |
2019-06-19 | $65.93 | $65.93 | $65.93 | $65.93 | $59.64 | 0 |
2019-06-18 | $65.85 | $65.85 | $65.85 | $65.85 | $59.57 | 0 |
2019-06-17 | $65.17 | $65.17 | $65.17 | $65.17 | $58.96 | 0 |
2019-06-14 | $65.33 | $65.33 | $65.33 | $65.33 | $59.10 | 0 |
2019-06-13 | $65.62 | $65.62 | $65.62 | $65.62 | $59.36 | 0 |
2019-06-12 | $65.33 | $65.33 | $65.33 | $65.33 | $59.10 | 0 |
2019-06-11 | $65.27 | $65.27 | $65.27 | $65.27 | $59.05 | 0 |
2019-06-10 | $65.39 | $65.39 | $65.39 | $65.39 | $59.16 | 0 |
2019-06-07 | $65.08 | $65.08 | $65.08 | $65.08 | $58.87 | 0 |
2019-06-06 | $64.38 | $64.38 | $64.38 | $64.38 | $58.24 | 0 |
2019-06-05 | $63.86 | $63.86 | $63.86 | $63.86 | $57.77 | 0 |
2019-06-04 | $63.28 | $63.28 | $63.28 | $63.28 | $57.25 | 0 |
2019-06-03 | $62.09 | $62.09 | $62.09 | $62.09 | $56.17 | 0 |
2019-05-31 | $61.72 | $61.72 | $61.72 | $61.72 | $55.84 | 0 |
2019-05-30 | $62.36 | $62.36 | $62.36 | $62.36 | $56.41 | 0 |
2019-05-29 | $62.06 | $62.06 | $62.06 | $62.06 | $56.14 | 0 |
2019-05-28 | $62.30 | $62.30 | $62.30 | $62.30 | $56.36 | 0 |
2019-05-24 | $62.87 | $62.87 | $62.87 | $62.87 | $56.88 | 0 |
2019-05-23 | $62.90 | $62.90 | $62.90 | $62.90 | $56.90 | 0 |
2019-05-22 | $63.59 | $63.59 | $63.59 | $63.59 | $57.53 | 0 |
2019-05-21 | $63.68 | $63.68 | $63.68 | $63.68 | $57.61 | 0 |
2019-05-20 | $63.15 | $63.15 | $63.15 | $63.15 | $57.13 | 0 |
2019-05-17 | $63.48 | $63.48 | $63.48 | $63.48 | $57.43 | 0 |
2019-05-16 | $63.88 | $63.88 | $63.88 | $63.88 | $57.79 | 0 |
2019-05-15 | $63.38 | $63.38 | $63.38 | $63.38 | $57.34 | 0 |
2019-05-14 | $63.07 | $63.07 | $63.07 | $63.07 | $57.06 | 0 |
2019-05-13 | $62.62 | $62.62 | $62.62 | $62.62 | $56.65 | 0 |
2019-05-10 | $64.12 | $64.12 | $64.12 | $64.12 | $58.01 | 0 |
2019-05-09 | $63.77 | $63.77 | $63.77 | $63.77 | $57.69 | 0 |
2019-05-08 | $63.90 | $63.90 | $63.90 | $63.90 | $57.81 | 0 |
2019-05-07 | $63.87 | $63.87 | $63.87 | $63.87 | $57.78 | 0 |
2019-05-06 | $64.89 | $64.89 | $64.89 | $64.89 | $58.70 | 0 |
2019-05-03 | $65.17 | $65.17 | $65.17 | $65.17 | $58.96 | 0 |
2019-05-02 | $64.62 | $64.62 | $64.62 | $64.62 | $58.46 | 0 |
2019-05-01 | $64.48 | $64.48 | $64.48 | $64.48 | $58.33 | 0 |
2019-04-30 | $65.23 | $65.23 | $65.23 | $65.23 | $59.01 | 0 |
2019-04-29 | $64.83 | $64.83 | $64.83 | $64.83 | $58.65 | 0 |
2019-04-26 | $64.75 | $64.75 | $64.75 | $64.75 | $58.58 | 0 |
2019-04-25 | $64.39 | $64.39 | $64.39 | $64.39 | $58.25 | 0 |
2019-04-24 | $64.52 | $64.52 | $64.52 | $64.52 | $58.37 | 0 |
2019-04-23 | $64.51 | $64.51 | $64.51 | $64.51 | $58.36 | 0 |
2019-04-22 | $64.04 | $64.04 | $64.04 | $64.04 | $57.93 | 0 |
2019-04-18 | $64.24 | $64.24 | $64.24 | $64.24 | $58.11 | 0 |
2019-04-17 | $63.97 | $63.97 | $63.97 | $63.97 | $57.87 | 0 |
2019-04-16 | $64.40 | $64.40 | $64.40 | $64.40 | $58.26 | 0 |
2019-04-15 | $64.33 | $64.33 | $64.33 | $64.33 | $58.20 | 0 |
2019-04-12 | $64.40 | $64.40 | $64.40 | $64.40 | $58.26 | 0 |
2019-04-11 | $64.10 | $64.10 | $64.10 | $64.10 | $57.99 | 0 |
2019-04-10 | $64.10 | $64.10 | $64.10 | $64.10 | $57.99 | 0 |
2019-04-09 | $63.91 | $63.91 | $63.91 | $63.91 | $57.82 | 0 |
2019-04-08 | $64.49 | $64.49 | $64.49 | $64.49 | $58.34 | 0 |
2019-04-05 | $64.39 | $64.39 | $64.39 | $64.39 | $58.25 | 0 |
2019-04-04 | $64.06 | $64.06 | $64.06 | $64.06 | $57.95 | 0 |
2019-04-03 | $63.83 | $63.83 | $63.83 | $63.83 | $57.74 | 0 |
2019-04-02 | $63.74 | $63.74 | $63.74 | $63.74 | $57.66 | 0 |
2019-04-01 | $63.99 | $63.99 | $63.99 | $63.99 | $57.89 | 0 |
2019-03-29 | $63.58 | $63.58 | $63.58 | $63.58 | $57.33 | 0 |
2019-03-28 | $63.07 | $63.07 | $63.07 | $63.07 | $56.87 | 0 |
2019-03-27 | $62.60 | $62.60 | $62.60 | $62.60 | $56.44 | 0 |
2019-03-26 | $62.79 | $62.79 | $62.79 | $62.79 | $56.61 | 0 |
2019-03-25 | $62.22 | $62.22 | $62.22 | $62.22 | $56.10 | 0 |
2019-03-22 | $62.22 | $62.22 | $62.22 | $62.22 | $56.10 | 0 |
2019-03-21 | $63.52 | $63.52 | $63.52 | $63.52 | $57.27 | 0 |
2019-03-20 | $62.81 | $62.81 | $62.81 | $62.81 | $56.63 | 0 |
2019-03-19 | $63.06 | $63.06 | $63.06 | $63.06 | $56.86 | 0 |
2019-03-18 | $63.02 | $63.02 | $63.02 | $63.02 | $56.82 | 0 |
2019-03-15 | $62.79 | $62.79 | $62.79 | $62.79 | $56.61 | 0 |
2019-03-14 | $62.47 | $62.47 | $62.47 | $62.47 | $56.33 | 0 |
2019-03-13 | $62.56 | $62.56 | $62.56 | $62.56 | $56.41 | 0 |
2019-03-12 | $62.07 | $62.07 | $62.07 | $62.07 | $55.97 | 0 |
2019-03-11 | $61.98 | $61.98 | $61.98 | $61.98 | $55.88 | 0 |
2019-03-08 | $61.11 | $61.11 | $61.11 | $61.11 | $55.10 | 0 |
2019-03-07 | $61.37 | $61.37 | $61.37 | $61.37 | $55.33 | 0 |
2019-03-06 | $61.84 | $61.84 | $61.84 | $61.84 | $55.76 | 0 |
2019-03-05 | $62.24 | $62.24 | $62.24 | $62.24 | $56.12 | 0 |
2019-03-04 | $62.38 | $62.38 | $62.38 | $62.38 | $56.25 | 0 |
2019-03-01 | $62.72 | $62.72 | $62.72 | $62.72 | $56.55 | 0 |
2019-02-28 | $62.26 | $62.26 | $62.26 | $62.26 | $56.14 | 0 |
2019-02-27 | $62.30 | $62.30 | $62.30 | $62.30 | $56.17 | 0 |
2019-02-26 | $62.19 | $62.19 | $62.19 | $62.19 | $56.07 | 0 |
2019-02-25 | $62.36 | $62.36 | $62.36 | $62.36 | $56.23 | 0 |
2019-02-22 | $62.14 | $62.14 | $62.14 | $62.14 | $56.03 | 0 |
2019-02-21 | $61.71 | $61.71 | $61.71 | $61.71 | $55.64 | 0 |
2019-02-20 | $61.68 | $61.68 | $61.68 | $61.68 | $55.61 | 0 |
2019-02-19 | $61.50 | $61.50 | $61.50 | $61.50 | $55.45 | 0 |
2019-02-15 | $61.40 | $61.40 | $61.40 | $61.40 | $55.36 | 0 |
2019-02-14 | $60.61 | $60.61 | $60.61 | $60.61 | $54.65 | 0 |
2019-02-13 | $60.85 | $60.85 | $60.85 | $60.85 | $54.87 | 0 |
2019-02-12 | $60.60 | $60.60 | $60.60 | $60.60 | $54.64 | 0 |
2019-02-11 | $59.74 | $59.74 | $59.74 | $59.74 | $53.86 | 0 |
2019-02-08 | $59.57 | $59.57 | $59.57 | $59.57 | $53.71 | 0 |
2019-02-07 | $59.42 | $59.42 | $59.42 | $59.42 | $53.58 | 0 |
2019-02-06 | $59.89 | $59.89 | $59.89 | $59.89 | $54.00 | 0 |
2019-02-05 | $59.76 | $59.76 | $59.76 | $59.76 | $53.88 | 0 |
2019-02-04 | $59.51 | $59.51 | $59.51 | $59.51 | $53.66 | 0 |
2019-02-01 | $59.19 | $59.19 | $59.19 | $59.19 | $53.37 | 0 |
2019-01-31 | $59.06 | $59.06 | $59.06 | $59.06 | $53.25 | 0 |
2019-01-30 | $58.99 | $58.99 | $58.99 | $58.99 | $53.19 | 0 |
2019-01-29 | $58.09 | $58.09 | $58.09 | $58.09 | $52.38 | 0 |
2019-01-28 | $57.82 | $57.82 | $57.82 | $57.82 | $52.13 | 0 |
2019-01-25 | $58.20 | $58.20 | $58.20 | $58.20 | $52.48 | 0 |
2019-01-24 | $57.70 | $57.70 | $57.70 | $57.70 | $52.03 | 0 |
2019-01-23 | $57.55 | $57.55 | $57.55 | $57.55 | $51.89 | 0 |
2019-01-22 | $57.52 | $57.52 | $57.52 | $57.52 | $51.86 | 0 |
2019-01-18 | $58.26 | $58.26 | $58.26 | $58.26 | $52.53 | 0 |
2019-01-17 | $57.29 | $57.29 | $57.29 | $57.29 | $51.66 | 0 |
2019-01-16 | $56.72 | $56.72 | $56.72 | $56.72 | $51.14 | 0 |
2019-01-15 | $56.72 | $56.72 | $56.72 | $56.72 | $51.14 | 0 |
2019-01-14 | $56.44 | $56.44 | $56.44 | $56.44 | $50.89 | 0 |
2019-01-11 | $56.82 | $56.82 | $56.82 | $56.82 | $51.23 | 0 |
2019-01-10 | $56.88 | $56.88 | $56.88 | $56.88 | $51.29 | 0 |
2019-01-09 | $56.57 | $56.57 | $56.57 | $56.57 | $51.01 | 0 |
2019-01-08 | $56.23 | $56.23 | $56.23 | $56.23 | $50.70 | 0 |
2019-01-07 | $55.70 | $55.70 | $55.70 | $55.70 | $50.22 | 0 |
2019-01-04 | $55.42 | $55.42 | $55.42 | $55.42 | $49.97 | 0 |
2019-01-03 | $53.72 | $53.72 | $53.72 | $53.72 | $48.44 | 0 |
2019-01-02 | $55.09 | $55.09 | $55.09 | $55.09 | $49.67 | 0 |
2018-12-31 | $55.24 | $55.24 | $55.24 | $55.24 | $49.81 | 0 |
2018-12-28 | $54.75 | $54.75 | $54.75 | $54.75 | $49.37 | 0 |
2018-12-27 | $54.85 | $54.85 | $54.85 | $54.85 | $49.46 | 0 |
2018-12-26 | $54.22 | $54.22 | $54.22 | $54.22 | $48.89 | 0 |
2018-12-24 | $51.90 | $51.90 | $51.90 | $51.90 | $46.80 | 0 |
2018-12-21 | $53.51 | $53.51 | $53.51 | $53.51 | $48.25 | 0 |
2018-12-20 | $54.29 | $54.29 | $54.29 | $54.29 | $48.95 | 0 |
2018-12-19 | $55.37 | $55.37 | $55.37 | $55.37 | $49.92 | 0 |
2018-12-18 | $56.16 | $56.16 | $56.16 | $56.16 | $50.64 | 0 |
2018-12-17 | $56.09 | $56.09 | $56.09 | $56.09 | $50.57 | 0 |
2018-12-14 | $57.41 | $57.41 | $57.41 | $57.41 | $51.76 | 0 |
2018-12-13 | $58.64 | $58.64 | $58.64 | $58.64 | $52.87 | 0 |
2018-12-12 | $58.70 | $58.70 | $58.70 | $58.70 | $52.93 | 0 |
2018-12-11 | $58.36 | $58.36 | $58.36 | $58.36 | $52.62 | 0 |
2018-12-10 | $58.35 | $58.35 | $58.35 | $58.35 | $52.61 | 0 |
2018-12-07 | $58.09 | $58.09 | $58.09 | $58.09 | $52.38 | 0 |
2018-12-06 | $59.30 | $59.30 | $59.30 | $59.30 | $53.47 | 0 |
2018-12-04 | $59.70 | $59.70 | $59.70 | $59.70 | $53.83 | 0 |
2018-12-03 | $61.54 | $61.54 | $61.54 | $61.54 | $55.49 | 0 |
2018-11-30 | $63.39 | $63.39 | $63.39 | $63.39 | $54.99 | 0 |
2018-11-29 | $62.81 | $62.81 | $62.81 | $62.81 | $54.48 | 0 |
2018-11-28 | $62.82 | $62.82 | $62.82 | $62.82 | $54.49 | 0 |
2018-11-27 | $61.63 | $61.63 | $61.63 | $61.63 | $53.46 | 0 |
2018-11-26 | $61.69 | $61.69 | $61.69 | $61.69 | $53.51 | 0 |
2018-11-23 | $61.15 | $61.15 | $61.15 | $61.15 | $53.04 | 0 |
2018-11-21 | $61.43 | $61.43 | $61.43 | $61.43 | $53.29 | 0 |
2018-11-20 | $61.28 | $61.28 | $61.28 | $61.28 | $53.16 | 0 |
2018-11-19 | $62.42 | $62.42 | $62.42 | $62.42 | $54.15 | 0 |
2018-11-16 | $63.35 | $63.35 | $63.35 | $63.35 | $54.95 | 0 |
2018-11-15 | $62.87 | $62.87 | $62.87 | $62.87 | $54.54 | 0 |
2018-11-14 | $62.10 | $62.10 | $62.10 | $62.10 | $53.87 | 0 |
2018-11-13 | $62.43 | $62.43 | $62.43 | $62.43 | $54.15 | 0 |
2018-11-12 | $62.60 | $62.60 | $62.60 | $62.60 | $54.30 | 0 |
2018-11-09 | $63.73 | $63.73 | $63.73 | $63.73 | $55.28 | 0 |
2018-11-08 | $64.15 | $64.15 | $64.15 | $64.15 | $55.65 | 0 |
2018-11-07 | $64.09 | $64.09 | $64.09 | $64.09 | $55.59 | 0 |
2018-11-06 | $63.17 | $63.17 | $63.17 | $63.17 | $54.80 | 0 |
2018-11-05 | $62.62 | $62.62 | $62.62 | $62.62 | $54.32 | 0 |
2018-11-02 | $62.08 | $62.08 | $62.08 | $62.08 | $53.85 | 0 |
2018-11-01 | $62.10 | $62.10 | $62.10 | $62.10 | $53.87 | 0 |
2018-10-31 | $61.30 | $61.30 | $61.30 | $61.30 | $53.17 | 0 |
2018-10-30 | $61.10 | $61.10 | $61.10 | $61.10 | $53.00 | 0 |
2018-10-29 | $60.11 | $60.11 | $60.11 | $60.11 | $52.14 | 0 |
2018-10-26 | $60.38 | $60.38 | $60.38 | $60.38 | $52.38 | 0 |
2018-10-25 | $60.73 | $60.73 | $60.73 | $60.73 | $52.68 | 0 |
2018-10-24 | $59.98 | $59.98 | $59.98 | $59.98 | $52.03 | 0 |
2018-10-23 | $61.70 | $61.70 | $61.70 | $61.70 | $53.52 | 0 |
2018-10-22 | $62.15 | $62.15 | $62.15 | $62.15 | $53.91 | 0 |
2018-10-19 | $62.12 | $62.12 | $62.12 | $62.12 | $53.88 | 0 |
2018-10-18 | $62.29 | $62.29 | $62.29 | $62.29 | $54.03 | 0 |
2018-10-17 | $63.15 | $63.15 | $63.15 | $63.15 | $54.78 | 0 |
2018-10-16 | $63.30 | $63.30 | $63.30 | $63.30 | $54.91 | 0 |
2018-10-15 | $62.11 | $62.11 | $62.11 | $62.11 | $53.88 | 0 |
2018-10-12 | $62.33 | $62.33 | $62.33 | $62.33 | $54.07 | 0 |
2018-10-11 | $61.66 | $61.66 | $61.66 | $61.66 | $53.49 | 0 |
2018-10-10 | $62.89 | $62.89 | $62.89 | $62.89 | $54.55 | 0 |
2018-10-09 | $64.76 | $64.76 | $64.76 | $64.76 | $56.17 | 0 |
2018-10-08 | $65.15 | $65.15 | $65.15 | $65.15 | $56.51 | 0 |
2018-10-05 | $65.17 | $65.17 | $65.17 | $65.17 | $56.53 | 0 |
2018-10-04 | $65.42 | $65.42 | $65.42 | $65.42 | $56.75 | 0 |
2018-10-03 | $65.97 | $65.97 | $65.97 | $65.97 | $57.22 | 0 |
2018-10-02 | $66.07 | $66.07 | $66.07 | $66.07 | $57.31 | 0 |
2018-10-01 | $66.20 | $66.20 | $66.20 | $66.20 | $57.42 | 0 |
2018-09-28 | $65.97 | $65.97 | $65.97 | $65.97 | $57.03 | 0 |
2018-09-27 | $65.86 | $65.86 | $65.86 | $65.86 | $56.93 | 0 |
2018-09-26 | $65.91 | $65.91 | $65.91 | $65.91 | $56.98 | 0 |
2018-09-25 | $66.13 | $66.13 | $66.13 | $66.13 | $57.17 | 0 |
2018-09-24 | $66.30 | $66.30 | $66.30 | $66.30 | $57.31 | 0 |
2018-09-21 | $66.62 | $66.62 | $66.62 | $66.62 | $57.59 | 0 |
2018-09-20 | $66.48 | $66.48 | $66.48 | $66.48 | $57.47 | 0 |
2018-09-19 | $65.99 | $65.99 | $65.99 | $65.99 | $57.05 | 0 |
2018-09-18 | $65.87 | $65.87 | $65.87 | $65.87 | $56.94 | 0 |
2018-09-17 | $65.51 | $65.51 | $65.51 | $65.51 | $56.63 | 0 |
2018-09-14 | $65.69 | $65.69 | $65.69 | $65.69 | $56.79 | 0 |
2018-09-13 | $65.60 | $65.60 | $65.60 | $65.60 | $56.71 | 0 |
2018-09-12 | $65.14 | $65.14 | $65.14 | $65.14 | $56.31 | 0 |
2018-09-11 | $65.05 | $65.05 | $65.05 | $65.05 | $56.23 | 0 |
2018-09-10 | $64.94 | $64.94 | $64.94 | $64.94 | $56.14 | 0 |
2018-09-07 | $64.66 | $64.66 | $64.66 | $64.66 | $55.90 | 0 |
2018-09-06 | $64.94 | $64.94 | $64.94 | $64.94 | $56.14 | 0 |
2018-09-05 | $64.84 | $64.84 | $64.84 | $64.84 | $56.05 | 0 |
2018-09-04 | $64.80 | $64.80 | $64.80 | $64.80 | $56.02 | 0 |
2018-08-31 | $64.97 | $64.97 | $64.97 | $64.97 | $56.16 | 0 |
2018-08-30 | $64.91 | $64.91 | $64.91 | $64.91 | $56.11 | 0 |
2018-08-29 | $65.36 | $65.36 | $65.36 | $65.36 | $56.50 | 0 |
2018-08-28 | $65.07 | $65.07 | $65.07 | $65.07 | $56.25 | 0 |
2018-08-27 | $65.04 | $65.04 | $65.04 | $65.04 | $56.22 | 0 |
2018-08-24 | $64.67 | $64.67 | $64.67 | $64.67 | $55.90 | 0 |
2018-08-23 | $64.36 | $64.36 | $64.36 | $64.36 | $55.64 | 0 |
2018-08-22 | $64.45 | $64.45 | $64.45 | $64.45 | $55.71 | 0 |
2018-08-21 | $64.55 | $64.55 | $64.55 | $64.55 | $55.80 | 0 |
2018-08-20 | $64.30 | $64.30 | $64.30 | $64.30 | $55.58 | 0 |
2018-08-17 | $64.08 | $64.08 | $64.08 | $64.08 | $55.39 | 0 |
2018-08-16 | $63.75 | $63.75 | $63.75 | $63.75 | $55.11 | 0 |
2018-08-15 | $63.20 | $63.20 | $63.20 | $63.20 | $54.63 | 0 |
2018-08-14 | $63.66 | $63.66 | $63.66 | $63.66 | $55.03 | 0 |
2018-08-13 | $63.18 | $63.18 | $63.18 | $63.18 | $54.62 | 0 |
2018-08-10 | $63.46 | $63.46 | $63.46 | $63.46 | $54.86 | 0 |
2018-08-09 | $63.94 | $63.94 | $63.94 | $63.94 | $55.27 | 0 |
2018-08-08 | $64.13 | $64.13 | $64.13 | $64.13 | $55.44 | 0 |
2018-08-07 | $64.01 | $64.01 | $64.01 | $64.01 | $55.33 | 0 |
2018-08-06 | $63.83 | $63.83 | $63.83 | $63.83 | $55.18 | 0 |
2018-08-03 | $63.74 | $63.74 | $63.74 | $63.74 | $55.10 | 0 |
2018-08-02 | $63.55 | $63.55 | $63.55 | $63.55 | $54.94 | 0 |
2018-08-01 | $63.41 | $63.41 | $63.41 | $63.41 | $54.81 | 0 |
2018-07-31 | $63.87 | $63.87 | $63.87 | $63.87 | $55.21 | 0 |
2018-07-30 | $63.29 | $63.29 | $63.29 | $63.29 | $54.71 | 0 |
2018-07-27 | $63.62 | $63.62 | $63.62 | $63.62 | $55.00 | 0 |
2018-07-26 | $64.03 | $64.03 | $64.03 | $64.03 | $55.35 | 0 |
2018-07-25 | $63.51 | $63.51 | $63.51 | $63.51 | $54.90 | 0 |
2018-07-24 | $62.87 | $62.87 | $62.87 | $62.87 | $54.35 | 0 |
2018-07-23 | $62.72 | $62.72 | $62.72 | $62.72 | $54.22 | 0 |
2018-07-20 | $62.86 | $62.86 | $62.86 | $62.86 | $54.34 | 0 |
2018-07-19 | $62.72 | $62.72 | $62.72 | $62.72 | $54.22 | 0 |
2018-07-18 | $62.81 | $62.81 | $62.81 | $62.81 | $54.30 | 0 |
2018-07-17 | $62.83 | $62.83 | $62.83 | $62.83 | $54.31 | 0 |
2018-07-16 | $62.38 | $62.38 | $62.38 | $62.38 | $53.92 | 0 |
2018-07-13 | $62.72 | $62.72 | $62.72 | $62.72 | $54.22 | 0 |
2018-07-12 | $62.52 | $62.52 | $62.52 | $62.52 | $54.05 | 0 |
2018-07-11 | $61.99 | $61.99 | $61.99 | $61.99 | $53.59 | 0 |
2018-07-10 | $62.63 | $62.63 | $62.63 | $62.63 | $54.14 | 0 |
2018-07-09 | $62.30 | $62.30 | $62.30 | $62.30 | $53.86 | 0 |
2018-07-06 | $61.86 | $61.86 | $61.86 | $61.86 | $53.48 | 0 |
2018-07-05 | $61.47 | $61.47 | $61.47 | $61.47 | $53.14 | 0 |
2018-07-03 | $61.01 | $61.01 | $61.01 | $61.01 | $52.74 | 0 |
2018-07-02 | $61.05 | $61.05 | $61.05 | $61.05 | $52.77 | 0 |
2018-06-29 | $61.34 | $61.34 | $61.34 | $61.34 | $52.83 | 0 |
2018-06-28 | $61.08 | $61.08 | $61.08 | $61.08 | $52.60 | 0 |
2018-06-27 | $60.83 | $60.83 | $60.83 | $60.83 | $52.39 | 0 |
2018-06-26 | $61.30 | $61.30 | $61.30 | $61.30 | $52.79 | 0 |
2018-06-25 | $61.12 | $61.12 | $61.12 | $61.12 | $52.64 | 0 |
2018-06-22 | $61.81 | $61.81 | $61.81 | $61.81 | $53.23 | 0 |
2018-06-21 | $61.46 | $61.46 | $61.46 | $61.46 | $52.93 | 0 |
2018-06-20 | $61.86 | $61.86 | $61.86 | $61.86 | $53.28 | 0 |
2018-06-19 | $61.79 | $61.79 | $61.79 | $61.79 | $53.22 | 0 |
2018-06-18 | $62.20 | $62.20 | $62.20 | $62.20 | $53.57 | 0 |
2018-06-15 | $62.38 | $62.38 | $62.38 | $62.38 | $53.72 | 0 |
2018-06-14 | $62.41 | $62.41 | $62.41 | $62.41 | $53.75 | 0 |
2018-06-13 | $62.36 | $62.36 | $62.36 | $62.36 | $53.71 | 0 |
2018-06-12 | $62.59 | $62.59 | $62.59 | $62.59 | $53.91 | 0 |
2018-06-11 | $62.68 | $62.68 | $62.68 | $62.68 | $53.98 | 0 |
2018-06-08 | $62.74 | $62.74 | $62.74 | $62.74 | $54.03 | 0 |
2018-06-07 | $62.56 | $62.56 | $62.56 | $62.56 | $53.88 | 0 |
2018-06-06 | $62.57 | $62.57 | $62.57 | $62.57 | $53.89 | 0 |
2018-06-05 | $62.05 | $62.05 | $62.05 | $62.05 | $53.44 | 0 |
2018-06-04 | $61.88 | $61.88 | $61.88 | $61.88 | $53.29 | 0 |
2018-06-01 | $61.53 | $61.53 | $61.53 | $61.53 | $52.99 | 0 |
2018-05-31 | $60.93 | $60.93 | $60.93 | $60.93 | $52.48 | 0 |
2018-05-30 | $61.42 | $61.42 | $61.42 | $61.42 | $52.90 | 0 |
2018-05-29 | $60.55 | $60.55 | $60.55 | $60.55 | $52.15 | 0 |
2018-05-25 | $61.26 | $61.26 | $61.26 | $61.26 | $52.76 | 0 |
2018-05-24 | $61.63 | $61.63 | $61.63 | $61.63 | $53.08 | 0 |
2018-05-23 | $61.79 | $61.79 | $61.79 | $61.79 | $53.22 | 0 |
2018-05-22 | $61.64 | $61.64 | $61.64 | $61.64 | $53.09 | 0 |
2018-05-21 | $62.00 | $62.00 | $62.00 | $62.00 | $53.40 | 0 |
2018-05-18 | $61.53 | $61.53 | $61.53 | $61.53 | $52.99 | 0 |
2018-05-17 | $61.52 | $61.52 | $61.52 | $61.52 | $52.98 | 0 |
2018-05-16 | $61.44 | $61.44 | $61.44 | $61.44 | $52.91 | 0 |
2018-05-15 | $61.05 | $61.05 | $61.05 | $61.05 | $52.58 | 0 |
2018-05-14 | $61.27 | $61.27 | $61.27 | $61.27 | $52.77 | 0 |
2018-05-11 | $61.10 | $61.10 | $61.10 | $61.10 | $52.62 | 0 |
2018-05-10 | $60.92 | $60.92 | $60.92 | $60.92 | $52.47 | 0 |
2018-05-09 | $60.43 | $60.43 | $60.43 | $60.43 | $52.04 | 0 |
2018-05-08 | $59.84 | $59.84 | $59.84 | $59.84 | $51.54 | 0 |
2018-05-07 | $59.89 | $59.89 | $59.89 | $59.89 | $51.58 | 0 |
2018-05-04 | $59.77 | $59.77 | $59.77 | $59.77 | $51.48 | 0 |
2018-05-03 | $59.06 | $59.06 | $59.06 | $59.06 | $50.86 | 0 |
2018-05-02 | $59.17 | $59.17 | $59.17 | $59.17 | $50.96 | 0 |
2018-05-01 | $59.73 | $59.73 | $59.73 | $59.73 | $51.44 | 0 |
2018-04-30 | $59.68 | $59.68 | $59.68 | $59.68 | $51.40 | 0 |
2018-04-27 | $60.25 | $60.25 | $60.25 | $60.25 | $51.89 | 0 |
2018-04-26 | $60.19 | $60.19 | $60.19 | $60.19 | $51.84 | 0 |
2018-04-25 | $59.59 | $59.59 | $59.59 | $59.59 | $51.32 | 0 |
2018-04-24 | $59.43 | $59.43 | $59.43 | $59.43 | $51.18 | 0 |
2018-04-23 | $60.15 | $60.15 | $60.15 | $60.15 | $51.80 | 0 |
2018-04-20 | $60.20 | $60.20 | $60.20 | $60.20 | $51.85 | 0 |
2018-04-19 | $60.62 | $60.62 | $60.62 | $60.62 | $52.21 | 0 |
2018-04-18 | $61.02 | $61.02 | $61.02 | $61.02 | $52.55 | 0 |
2018-04-17 | $60.81 | $60.81 | $60.81 | $60.81 | $52.37 | 0 |
2018-04-16 | $60.31 | $60.31 | $60.31 | $60.31 | $51.94 | 0 |
2018-04-13 | $59.63 | $59.63 | $59.63 | $59.63 | $51.36 | 0 |
2018-04-12 | $59.67 | $59.67 | $59.67 | $59.67 | $51.39 | 0 |
2018-04-11 | $59.22 | $59.22 | $59.22 | $59.22 | $51.00 | 0 |
2018-04-10 | $59.47 | $59.47 | $59.47 | $59.47 | $51.22 | 0 |
2018-04-09 | $58.52 | $58.52 | $58.52 | $58.52 | $50.40 | 0 |
2018-04-06 | $58.42 | $58.42 | $58.42 | $58.42 | $50.31 | 0 |
2018-04-05 | $59.79 | $59.79 | $59.79 | $59.79 | $51.49 | 0 |
2018-04-04 | $59.40 | $59.40 | $59.40 | $59.40 | $51.16 | 0 |
2018-04-03 | $58.75 | $58.75 | $58.75 | $58.75 | $50.60 | 0 |
2018-04-02 | $57.96 | $57.96 | $57.96 | $57.96 | $49.92 | 0 |
2018-03-29 | $59.53 | $59.53 | $59.53 | $59.53 | $51.09 | 0 |
2018-03-28 | $58.64 | $58.64 | $58.64 | $58.64 | $50.33 | 0 |
2018-03-27 | $58.88 | $58.88 | $58.88 | $58.88 | $50.54 | 0 |
2018-03-26 | $59.70 | $59.70 | $59.70 | $59.70 | $51.24 | 0 |
2018-03-23 | $58.27 | $58.27 | $58.27 | $58.27 | $50.01 | 0 |
2018-03-22 | $59.20 | $59.20 | $59.20 | $59.20 | $50.81 | 0 |
2018-03-21 | $60.91 | $60.91 | $60.91 | $60.91 | $52.28 | 0 |
2018-03-20 | $60.89 | $60.89 | $60.89 | $60.89 | $52.26 | 0 |
2018-03-19 | $60.67 | $60.67 | $60.67 | $60.67 | $52.07 | 0 |
2018-03-16 | $61.37 | $61.37 | $61.37 | $61.37 | $52.67 | 0 |
2018-03-15 | $61.26 | $61.26 | $61.26 | $61.26 | $52.58 | 0 |
2018-03-14 | $61.33 | $61.33 | $61.33 | $61.33 | $52.64 | 0 |
2018-03-13 | $61.85 | $61.85 | $61.85 | $61.85 | $53.08 | 0 |
2018-03-12 | $62.08 | $62.08 | $62.08 | $62.08 | $53.28 | 0 |
2018-03-09 | $62.19 | $62.19 | $62.19 | $62.19 | $53.38 | 0 |
2018-03-08 | $61.18 | $61.18 | $61.18 | $61.18 | $52.51 | 0 |
2018-03-07 | $60.81 | $60.81 | $60.81 | $60.81 | $52.19 | 0 |
2018-03-06 | $60.79 | $60.79 | $60.79 | $60.79 | $52.18 | 0 |
2018-03-05 | $60.53 | $60.53 | $60.53 | $60.53 | $51.95 | 0 |
2018-03-02 | $59.93 | $59.93 | $59.93 | $59.93 | $51.44 | 0 |
2018-03-01 | $59.67 | $59.67 | $59.67 | $59.67 | $51.21 | 0 |
2018-02-28 | $60.54 | $60.54 | $60.54 | $60.54 | $51.96 | 0 |
2018-02-27 | $61.48 | $61.48 | $61.48 | $61.48 | $52.77 | 0 |
2018-02-26 | $62.20 | $62.20 | $62.20 | $62.20 | $53.39 | 0 |
2018-02-23 | $61.73 | $61.73 | $61.73 | $61.73 | $52.98 | 0 |
2018-02-22 | $60.92 | $60.92 | $60.92 | $60.92 | $52.29 | 0 |
2018-02-21 | $60.67 | $60.67 | $60.67 | $60.67 | $52.07 | 0 |
2018-02-20 | $61.04 | $61.04 | $61.04 | $61.04 | $52.39 | 0 |
2018-02-16 | $61.50 | $61.50 | $61.50 | $61.50 | $52.78 | 0 |
2018-02-15 | $61.45 | $61.45 | $61.45 | $61.45 | $52.74 | 0 |
2018-02-14 | $60.67 | $60.67 | $60.67 | $60.67 | $52.07 | 0 |
2018-02-13 | $60.05 | $60.05 | $60.05 | $60.05 | $51.54 | 0 |
2018-02-12 | $60.08 | $60.08 | $60.08 | $60.08 | $51.57 | 0 |
2018-02-09 | $59.40 | $59.40 | $59.40 | $59.40 | $50.98 | 0 |
2018-02-08 | $58.48 | $58.48 | $58.48 | $58.48 | $50.19 | 0 |
2018-02-07 | $60.48 | $60.48 | $60.48 | $60.48 | $51.91 | 0 |
2018-02-06 | $60.87 | $60.87 | $60.87 | $60.87 | $52.24 | 0 |
2018-02-05 | $60.08 | $60.08 | $60.08 | $60.08 | $51.57 | 0 |
2018-02-02 | $62.48 | $62.48 | $62.48 | $62.48 | $53.63 | 0 |
2018-02-01 | $63.71 | $63.71 | $63.71 | $63.71 | $54.68 | 0 |
2018-01-31 | $63.79 | $63.79 | $63.79 | $63.79 | $54.75 | 0 |
2018-01-30 | $63.93 | $63.93 | $63.93 | $63.93 | $54.87 | 0 |
2018-01-29 | $64.61 | $64.61 | $64.61 | $64.61 | $55.45 | 0 |
2018-01-26 | $65.19 | $65.19 | $65.19 | $65.19 | $55.95 | 0 |
2018-01-25 | $64.54 | $64.54 | $64.54 | $64.54 | $55.39 | 0 |
2018-01-24 | $64.08 | $64.08 | $64.08 | $64.08 | $55.00 | 0 |
2018-01-23 | $64.00 | $64.00 | $64.00 | $64.00 | $54.93 | 0 |
2018-01-22 | $64.15 | $64.15 | $64.15 | $64.15 | $55.06 | 0 |
2018-01-19 | $63.80 | $63.80 | $63.80 | $63.80 | $54.76 | 0 |
2018-01-18 | $63.44 | $63.44 | $63.44 | $63.44 | $54.45 | 0 |
2018-01-17 | $63.72 | $63.72 | $63.72 | $63.72 | $54.69 | 0 |
2018-01-16 | $63.17 | $63.17 | $63.17 | $63.17 | $54.22 | 0 |
2018-01-12 | $63.59 | $63.59 | $63.59 | $63.59 | $54.58 | 0 |
2018-01-11 | $63.31 | $63.31 | $63.31 | $63.31 | $54.34 | 0 |
2018-01-10 | $62.76 | $62.76 | $62.76 | $62.76 | $53.87 | 0 |
2018-01-09 | $63.02 | $63.02 | $63.02 | $63.02 | $54.09 | 0 |
2018-01-08 | $62.95 | $62.95 | $62.95 | $62.95 | $54.03 | 0 |
2018-01-05 | $62.71 | $62.71 | $62.71 | $62.71 | $53.82 | 0 |
2018-01-04 | $62.33 | $62.33 | $62.33 | $62.33 | $53.50 | 0 |
2018-01-03 | $62.02 | $62.02 | $62.02 | $62.02 | $53.23 | 0 |
2018-01-02 | $61.64 | $61.64 | $61.64 | $61.64 | $52.90 | 0 |
2017-12-29 | $61.09 | $61.09 | $61.09 | $61.09 | $52.43 | 0 |
2017-12-28 | $61.28 | $61.28 | $61.28 | $61.28 | $52.60 | 0 |
2017-12-27 | $61.22 | $61.22 | $61.22 | $61.22 | $52.54 | 0 |
2017-12-26 | $61.13 | $61.13 | $61.13 | $61.13 | $52.47 | 0 |
2017-12-22 | $61.09 | $61.09 | $61.09 | $61.09 | $52.43 | 0 |
2017-12-21 | $61.12 | $61.12 | $61.12 | $61.12 | $52.46 | 0 |
2017-12-20 | $60.98 | $60.98 | $60.98 | $60.98 | $52.34 | 0 |
2017-12-19 | $60.94 | $60.94 | $60.94 | $60.94 | $52.30 | 0 |
2017-12-18 | $60.95 | $60.95 | $60.95 | $60.95 | $52.31 | 0 |
2017-12-15 | $60.53 | $60.53 | $60.53 | $60.53 | $51.95 | 0 |
2017-12-14 | $59.90 | $59.90 | $59.90 | $59.90 | $51.41 | 0 |
2017-12-13 | $60.33 | $60.33 | $60.33 | $60.33 | $51.78 | 0 |
2017-12-12 | $60.32 | $60.32 | $60.32 | $60.32 | $51.77 | 0 |
2017-12-11 | $60.34 | $60.34 | $60.34 | $60.34 | $51.79 | 0 |
2017-12-08 | $60.25 | $60.25 | $60.25 | $60.25 | $51.71 | 0 |
2017-12-07 | $59.91 | $59.91 | $59.91 | $59.91 | $51.42 | 0 |
2017-12-06 | $59.83 | $59.83 | $59.83 | $59.83 | $51.35 | 0 |
2017-12-05 | $59.82 | $59.82 | $59.82 | $59.82 | $51.34 | 0 |
2017-12-04 | $60.07 | $60.07 | $60.07 | $60.07 | $51.56 | 0 |
2017-12-01 | $60.23 | $60.23 | $60.23 | $60.23 | $51.69 | 0 |
2017-11-30 | $62.25 | $62.25 | $62.25 | $62.25 | $52.22 | 0 |
2017-11-29 | $61.70 | $61.70 | $61.70 | $61.70 | $51.76 | 0 |
2017-11-28 | $61.76 | $61.76 | $61.76 | $61.76 | $51.81 | 0 |
2017-11-27 | $61.06 | $61.06 | $61.06 | $61.06 | $51.22 | 0 |
2017-11-24 | $61.10 | $61.10 | $61.10 | $61.10 | $51.25 | 0 |
2017-11-22 | $60.99 | $60.99 | $60.99 | $60.99 | $51.16 | 0 |
2017-11-21 | $61.18 | $61.18 | $61.18 | $61.18 | $51.32 | 0 |
2017-11-20 | $60.77 | $60.77 | $60.77 | $60.77 | $50.98 | 0 |
2017-11-17 | $60.66 | $60.66 | $60.66 | $60.66 | $50.88 | 0 |
2017-11-16 | $60.61 | $60.61 | $60.61 | $60.61 | $50.84 | 0 |
2017-11-15 | $60.06 | $60.06 | $60.06 | $60.06 | $50.38 | 0 |
2017-11-14 | $60.55 | $60.55 | $60.55 | $60.55 | $50.79 | 0 |
2017-11-13 | $60.72 | $60.72 | $60.72 | $60.72 | $50.94 | 0 |
2017-11-10 | $60.64 | $60.64 | $60.64 | $60.64 | $50.87 | 0 |
2017-11-09 | $60.74 | $60.74 | $60.74 | $60.74 | $50.95 | 0 |
2017-11-08 | $61.04 | $61.04 | $61.04 | $61.04 | $51.20 | 0 |
2017-11-07 | $60.87 | $60.87 | $60.87 | $60.87 | $51.06 | 0 |
2017-11-06 | $60.75 | $60.75 | $60.75 | $60.75 | $50.96 | 0 |
2017-11-03 | $60.71 | $60.71 | $60.71 | $60.71 | $50.93 | 0 |
2017-11-02 | $60.54 | $60.54 | $60.54 | $60.54 | $50.78 | 0 |
2017-11-01 | $60.47 | $60.47 | $60.47 | $60.47 | $50.73 | 0 |
2017-10-31 | $60.38 | $60.38 | $60.38 | $60.38 | $50.65 | 0 |
2017-10-30 | $60.48 | $60.48 | $60.48 | $60.48 | $50.73 | 0 |
2017-10-27 | $60.81 | $60.81 | $60.81 | $60.81 | $51.01 | 0 |
2017-10-26 | $60.57 | $60.57 | $60.57 | $60.57 | $50.81 | 0 |
2017-10-25 | $60.18 | $60.18 | $60.18 | $60.18 | $50.48 | 0 |
2017-10-24 | $60.26 | $60.26 | $60.26 | $60.26 | $50.55 | 0 |
2017-10-23 | $60.30 | $60.30 | $60.30 | $60.30 | $50.58 | 0 |
2017-10-20 | $60.45 | $60.45 | $60.45 | $60.45 | $50.71 | 0 |
2017-10-19 | $59.97 | $59.97 | $59.97 | $59.97 | $50.31 | 0 |
2017-10-18 | $59.92 | $59.92 | $59.92 | $59.92 | $50.26 | 0 |
2017-10-17 | $59.89 | $59.89 | $59.89 | $59.89 | $50.24 | 0 |
2017-10-16 | $59.87 | $59.87 | $59.87 | $59.87 | $50.22 | 0 |
2017-10-13 | $59.82 | $59.82 | $59.82 | $59.82 | $50.18 | 0 |
2017-10-12 | $59.62 | $59.62 | $59.62 | $59.62 | $50.01 | 0 |
2017-10-11 | $59.48 | $59.48 | $59.48 | $59.48 | $49.89 | 0 |
2017-10-10 | $59.37 | $59.37 | $59.37 | $59.37 | $49.80 | 0 |
2017-10-09 | $59.20 | $59.20 | $59.20 | $59.20 | $49.66 | 0 |
2017-10-06 | $59.47 | $59.47 | $59.47 | $59.47 | $49.89 | 0 |
2017-10-05 | $59.59 | $59.59 | $59.59 | $59.59 | $49.99 | 0 |
2017-10-04 | $59.26 | $59.26 | $59.26 | $59.26 | $49.71 | 0 |
2017-10-03 | $59.06 | $59.06 | $59.06 | $59.06 | $49.54 | 0 |
2017-10-02 | $59.03 | $59.03 | $59.03 | $59.03 | $49.52 | 0 |
2017-09-29 | $58.97 | $58.97 | $58.97 | $58.97 | $49.29 | 0 |
2017-09-28 | $58.78 | $58.78 | $58.78 | $58.78 | $49.14 | 0 |
2017-09-27 | $58.62 | $58.62 | $58.62 | $58.62 | $49.00 | 0 |
2017-09-26 | $58.51 | $58.51 | $58.51 | $58.51 | $48.91 | 0 |
2017-09-25 | $58.52 | $58.52 | $58.52 | $58.52 | $48.92 | 0 |
2017-09-22 | $58.64 | $58.64 | $58.64 | $58.64 | $49.02 | 0 |
2017-09-21 | $58.49 | $58.49 | $58.49 | $58.49 | $48.89 | 0 |
2017-09-20 | $58.70 | $58.70 | $58.70 | $58.70 | $49.07 | 0 |
2017-09-19 | $58.54 | $58.54 | $58.54 | $58.54 | $48.93 | 0 |
2017-09-18 | $58.47 | $58.47 | $58.47 | $58.47 | $48.88 | 0 |
2017-09-15 | $58.24 | $58.24 | $58.24 | $58.24 | $48.68 | 0 |
2017-09-14 | $58.08 | $58.08 | $58.08 | $58.08 | $48.55 | 0 |
2017-09-13 | $57.93 | $57.93 | $57.93 | $57.93 | $48.42 | 0 |
2017-09-12 | $57.94 | $57.94 | $57.94 | $57.94 | $48.43 | 0 |
2017-09-11 | $57.83 | $57.83 | $57.83 | $57.83 | $48.34 | 0 |
2017-09-08 | $57.18 | $57.18 | $57.18 | $57.18 | $47.80 | 0 |
2017-09-07 | $57.03 | $57.03 | $57.03 | $57.03 | $47.67 | 0 |
2017-09-06 | $56.93 | $56.93 | $56.93 | $56.93 | $47.59 | 0 |
2017-09-05 | $56.69 | $56.69 | $56.69 | $56.69 | $47.39 | 0 |
2017-09-01 | $57.01 | $57.01 | $57.01 | $57.01 | $47.66 | 0 |
2017-08-31 | $56.91 | $56.91 | $56.91 | $56.91 | $47.57 | 0 |
2017-08-30 | $56.58 | $56.58 | $56.58 | $56.58 | $47.30 | 0 |
2017-08-29 | $56.37 | $56.37 | $56.37 | $56.37 | $47.12 | 0 |
2017-08-28 | $56.33 | $56.33 | $56.33 | $56.33 | $47.09 | 0 |
2017-08-25 | $56.39 | $56.39 | $56.39 | $56.39 | $47.14 | 0 |
2017-08-24 | $56.19 | $56.19 | $56.19 | $56.19 | $46.97 | 0 |
2017-08-23 | $56.38 | $56.38 | $56.38 | $56.38 | $47.13 | 0 |
2017-08-22 | $56.75 | $56.75 | $56.75 | $56.75 | $47.44 | 0 |
2017-08-21 | $56.27 | $56.27 | $56.27 | $56.27 | $47.04 | 0 |
2017-08-18 | $56.18 | $56.18 | $56.18 | $56.18 | $46.96 | 0 |
2017-08-17 | $56.24 | $56.24 | $56.24 | $56.24 | $47.01 | 0 |
2017-08-16 | $57.05 | $57.05 | $57.05 | $57.05 | $47.69 | 0 |
2017-08-15 | $56.74 | $56.74 | $56.74 | $56.74 | $47.43 | 0 |
2017-08-14 | $56.92 | $56.92 | $56.92 | $56.92 | $47.58 | 0 |
2017-08-11 | $56.38 | $56.38 | $56.38 | $56.38 | $47.13 | 0 |
2017-08-10 | $56.34 | $56.34 | $56.34 | $56.34 | $47.10 | 0 |
2017-08-09 | $56.91 | $56.91 | $56.91 | $56.91 | $47.57 | 0 |
2017-08-08 | $56.97 | $56.97 | $56.97 | $56.97 | $47.62 | 0 |
2017-08-07 | $57.33 | $57.33 | $57.33 | $57.33 | $47.92 | 0 |
2017-08-04 | $57.24 | $57.24 | $57.24 | $57.24 | $47.85 | 0 |
2017-08-03 | $57.16 | $57.16 | $57.16 | $57.16 | $47.78 | 0 |
2017-08-02 | $57.20 | $57.20 | $57.20 | $57.20 | $47.81 | 0 |
2017-08-01 | $57.23 | $57.23 | $57.23 | $57.23 | $47.84 | 0 |
2017-07-31 | $57.01 | $57.01 | $57.01 | $57.01 | $47.66 | 0 |
2017-07-28 | $57.12 | $57.12 | $57.12 | $57.12 | $47.75 | 0 |
2017-07-27 | $57.02 | $57.02 | $57.02 | $57.02 | $47.66 | 0 |
2017-07-26 | $57.31 | $57.31 | $57.31 | $57.31 | $47.91 | 0 |
2017-07-25 | $57.61 | $57.61 | $57.61 | $57.61 | $48.16 | 0 |
2017-07-24 | $57.39 | $57.39 | $57.39 | $57.39 | $47.97 | 0 |
2017-07-21 | $57.48 | $57.48 | $57.48 | $57.48 | $48.05 | 0 |
2017-07-20 | $57.46 | $57.46 | $57.46 | $57.46 | $48.03 | 0 |
2017-07-19 | $57.41 | $57.41 | $57.41 | $57.41 | $47.99 | 0 |
2017-07-18 | $57.16 | $57.16 | $57.16 | $57.16 | $47.78 | 0 |
2017-07-17 | $57.16 | $57.16 | $57.16 | $57.16 | $47.78 | 0 |
2017-07-14 | $57.23 | $57.23 | $57.23 | $57.23 | $47.84 | 0 |
2017-07-13 | $56.91 | $56.91 | $56.91 | $56.91 | $47.57 | 0 |
2017-07-12 | $56.81 | $56.81 | $56.81 | $56.81 | $47.49 | 0 |
2017-07-11 | $56.30 | $56.30 | $56.30 | $56.30 | $47.06 | 0 |
2017-07-10 | $56.33 | $56.33 | $56.33 | $56.33 | $47.09 | 0 |
2017-07-07 | $56.45 | $56.45 | $56.45 | $56.45 | $47.19 | 0 |
2017-07-06 | $56.02 | $56.02 | $56.02 | $56.02 | $46.83 | 0 |
2017-07-05 | $56.47 | $56.47 | $56.47 | $56.47 | $47.20 | 0 |
2017-07-03 | $56.38 | $56.38 | $56.38 | $56.38 | $47.13 | 0 |
2017-06-30 | $56.41 | $56.41 | $56.41 | $56.41 | $46.97 | 0 |
2017-06-29 | $56.04 | $56.04 | $56.04 | $56.04 | $46.66 | 0 |
2017-06-28 | $56.61 | $56.61 | $56.61 | $56.61 | $47.13 | 0 |
2017-06-27 | $56.17 | $56.17 | $56.17 | $56.17 | $46.77 | 0 |
2017-06-26 | $56.55 | $56.55 | $56.55 | $56.55 | $47.08 | 0 |
2017-06-23 | $56.56 | $56.56 | $56.56 | $56.56 | $47.09 | 0 |
2017-06-22 | $56.39 | $56.39 | $56.39 | $56.39 | $46.95 | 0 |
2017-06-21 | $56.49 | $56.49 | $56.49 | $56.49 | $47.03 | 0 |
2017-06-20 | $56.76 | $56.76 | $56.76 | $56.76 | $47.26 | 0 |
2017-06-19 | $57.30 | $57.30 | $57.30 | $57.30 | $47.71 | 0 |
2017-06-16 | $56.98 | $56.98 | $56.98 | $56.98 | $47.44 | 0 |
2017-06-15 | $56.88 | $56.88 | $56.88 | $56.88 | $47.36 | 0 |
2017-06-14 | $57.05 | $57.05 | $57.05 | $57.05 | $47.50 | 0 |
2017-06-13 | $57.23 | $57.23 | $57.23 | $57.23 | $47.65 | 0 |
2017-06-12 | $56.90 | $56.90 | $56.90 | $56.90 | $47.37 | 0 |
2017-06-09 | $57.06 | $57.06 | $57.06 | $57.06 | $47.51 | 0 |
2017-06-08 | $56.88 | $56.88 | $56.88 | $56.88 | $47.36 | 0 |
2017-06-07 | $56.84 | $56.84 | $56.84 | $56.84 | $47.32 | 0 |
2017-06-06 | $56.83 | $56.83 | $56.83 | $56.83 | $47.32 | 0 |
2017-06-05 | $57.08 | $57.08 | $57.08 | $57.08 | $47.52 | 0 |
2017-06-02 | $57.26 | $57.26 | $57.26 | $57.26 | $47.67 | 0 |
2017-06-01 | $57.03 | $57.03 | $57.03 | $57.03 | $47.48 | 0 |
2017-05-31 | $56.67 | $56.67 | $56.67 | $56.67 | $47.18 | 0 |
2017-05-30 | $56.54 | $56.54 | $56.54 | $56.54 | $47.07 | 0 |
2017-05-26 | $56.51 | $56.51 | $56.51 | $56.51 | $47.05 | 0 |
2017-05-25 | $56.46 | $56.46 | $56.46 | $56.46 | $47.01 | 0 |
2017-05-24 | $56.27 | $56.27 | $56.27 | $56.27 | $46.85 | 0 |
2017-05-23 | $56.22 | $56.22 | $56.22 | $56.22 | $46.81 | 0 |
2017-05-22 | $55.94 | $55.94 | $55.94 | $55.94 | $46.57 | 0 |
2017-05-19 | $55.67 | $55.67 | $55.67 | $55.67 | $46.35 | 0 |
2017-05-18 | $55.26 | $55.26 | $55.26 | $55.26 | $46.01 | 0 |
2017-05-17 | $55.19 | $55.19 | $55.19 | $55.19 | $45.95 | 0 |
2017-05-16 | $55.89 | $55.89 | $55.89 | $55.89 | $46.53 | 0 |
2017-05-15 | $55.93 | $55.93 | $55.93 | $55.93 | $46.57 | 0 |
2017-05-12 | $55.61 | $55.61 | $55.61 | $55.61 | $46.30 | 0 |
2017-05-11 | $55.75 | $55.75 | $55.75 | $55.75 | $46.42 | 0 |
2017-05-10 | $55.87 | $55.87 | $55.87 | $55.87 | $46.52 | 0 |
2017-05-09 | $55.80 | $55.80 | $55.80 | $55.80 | $46.46 | 0 |
2017-05-08 | $55.79 | $55.79 | $55.79 | $55.79 | $46.45 | 0 |
2017-05-05 | $55.93 | $55.93 | $55.93 | $55.93 | $46.57 | 0 |
2017-05-04 | $55.58 | $55.58 | $55.58 | $55.58 | $46.27 | 0 |
2017-05-03 | $55.47 | $55.47 | $55.47 | $55.47 | $46.18 | 0 |
2017-05-02 | $55.60 | $55.60 | $55.60 | $55.60 | $46.29 | 0 |
2017-05-01 | $55.73 | $55.73 | $55.73 | $55.73 | $46.40 | 0 |
2017-04-28 | $55.78 | $55.78 | $55.78 | $55.78 | $46.44 | 0 |
2017-04-27 | $55.91 | $55.91 | $55.91 | $55.91 | $46.55 | 0 |
2017-04-26 | $55.76 | $55.76 | $55.76 | $55.76 | $46.42 | 0 |
2017-04-25 | $55.72 | $55.72 | $55.72 | $55.72 | $46.39 | 0 |
2017-04-24 | $55.31 | $55.31 | $55.31 | $55.31 | $46.05 | 0 |
2017-04-21 | $54.80 | $54.80 | $54.80 | $54.80 | $45.63 | 0 |
2017-04-20 | $54.82 | $54.82 | $54.82 | $54.82 | $45.64 | 0 |
2017-04-19 | $54.36 | $54.36 | $54.36 | $54.36 | $45.26 | 0 |
2017-04-18 | $54.43 | $54.43 | $54.43 | $54.43 | $45.32 | 0 |
2017-04-17 | $54.49 | $54.49 | $54.49 | $54.49 | $45.37 | 0 |
2017-04-13 | $54.05 | $54.05 | $54.05 | $54.05 | $45.00 | 0 |
2017-04-12 | $54.40 | $54.40 | $54.40 | $54.40 | $45.29 | 0 |
2017-04-11 | $54.69 | $54.69 | $54.69 | $54.69 | $45.53 | 0 |
2017-04-10 | $54.64 | $54.64 | $54.64 | $54.64 | $45.49 | 0 |
2017-04-07 | $54.56 | $54.56 | $54.56 | $54.56 | $45.43 | 0 |
2017-04-06 | $54.58 | $54.58 | $54.58 | $54.58 | $45.44 | 0 |
2017-04-05 | $54.43 | $54.43 | $54.43 | $54.43 | $45.32 | 0 |
2017-04-04 | $54.65 | $54.65 | $54.65 | $54.65 | $45.50 | 0 |
2017-04-03 | $54.64 | $54.64 | $54.64 | $54.64 | $45.49 | 0 |
2017-03-31 | $55.05 | $55.05 | $55.05 | $55.05 | $45.66 | 0 |
2017-03-30 | $55.15 | $55.15 | $55.15 | $55.15 | $45.74 | 0 |
2017-03-29 | $55.15 | $55.15 | $55.15 | $55.15 | $45.74 | 0 |
2017-03-28 | $55.06 | $55.06 | $55.06 | $55.06 | $45.67 | 0 |
2017-03-27 | $54.71 | $54.71 | $54.71 | $54.71 | $45.38 | 0 |
2017-03-24 | $54.72 | $54.72 | $54.72 | $54.72 | $45.39 | 0 |
2017-03-23 | $54.85 | $54.85 | $54.85 | $54.85 | $45.50 | 0 |
2017-03-22 | $54.97 | $54.97 | $54.97 | $54.97 | $45.60 | 0 |
2017-03-21 | $54.84 | $54.84 | $54.84 | $54.84 | $45.49 | 0 |
2017-03-20 | $55.39 | $55.39 | $55.39 | $55.39 | $45.94 | 0 |
2017-03-17 | $55.59 | $55.59 | $55.59 | $55.59 | $46.11 | 0 |
2017-03-16 | $55.34 | $55.34 | $55.34 | $55.34 | $45.90 | 0 |
2017-03-15 | $55.61 | $55.61 | $55.61 | $55.61 | $46.13 | 0 |
2017-03-14 | $54.95 | $54.95 | $54.95 | $54.95 | $45.58 | 0 |
2017-03-13 | $55.13 | $55.13 | $55.13 | $55.13 | $45.73 | 0 |
2017-03-10 | $55.05 | $55.05 | $55.05 | $55.05 | $45.66 | 0 |
2017-03-09 | $54.79 | $54.79 | $54.79 | $54.79 | $45.45 | 0 |
2017-03-08 | $54.80 | $54.80 | $54.80 | $54.80 | $45.45 | 0 |
2017-03-07 | $54.95 | $54.95 | $54.95 | $54.95 | $45.58 | 0 |
2017-03-06 | $55.01 | $55.01 | $55.01 | $55.01 | $45.63 | 0 |
2017-03-03 | $55.17 | $55.17 | $55.17 | $55.17 | $45.76 | 0 |
2017-03-02 | $55.29 | $55.29 | $55.29 | $55.29 | $45.86 | 0 |
2017-03-01 | $55.60 | $55.60 | $55.60 | $55.60 | $46.12 | 0 |
2017-02-28 | $54.89 | $54.89 | $54.89 | $54.89 | $45.53 | 0 |
2017-02-27 | $54.96 | $54.96 | $54.96 | $54.96 | $45.59 | 0 |
2017-02-24 | $54.97 | $54.97 | $54.97 | $54.97 | $45.60 | 0 |
2017-02-23 | $54.75 | $54.75 | $54.75 | $54.75 | $45.41 | 0 |
2017-02-22 | $54.73 | $54.73 | $54.73 | $54.73 | $45.40 | 0 |
2017-02-21 | $54.89 | $54.89 | $54.89 | $54.89 | $45.53 | 0 |
2017-02-17 | $54.50 | $54.50 | $54.50 | $54.50 | $45.21 | 0 |
2017-02-16 | $54.30 | $54.30 | $54.30 | $54.30 | $45.04 | 0 |
2017-02-15 | $54.35 | $54.35 | $54.35 | $54.35 | $45.08 | 0 |
2017-02-14 | $53.92 | $53.92 | $53.92 | $53.92 | $44.72 | 0 |
2017-02-13 | $53.88 | $53.88 | $53.88 | $53.88 | $44.69 | 0 |
2017-02-10 | $53.61 | $53.61 | $53.61 | $53.61 | $44.47 | 0 |
2017-02-09 | $53.34 | $53.34 | $53.34 | $53.34 | $44.24 | 0 |
2017-02-08 | $52.95 | $52.95 | $52.95 | $52.95 | $43.92 | 0 |
2017-02-07 | $52.93 | $52.93 | $52.93 | $52.93 | $43.90 | 0 |
2017-02-06 | $52.95 | $52.95 | $52.95 | $52.95 | $43.92 | 0 |
2017-02-03 | $53.14 | $53.14 | $53.14 | $53.14 | $44.08 | 0 |
2017-02-02 | $52.77 | $52.77 | $52.77 | $52.77 | $43.77 | 0 |
2017-02-01 | $52.79 | $52.79 | $52.79 | $52.79 | $43.79 | 0 |
2017-01-31 | $53.03 | $53.03 | $53.03 | $53.03 | $43.99 | 0 |
2017-01-30 | $53.14 | $53.14 | $53.14 | $53.14 | $44.08 | 0 |
2017-01-27 | $53.40 | $53.40 | $53.40 | $53.40 | $44.29 | 0 |
2017-01-26 | $53.40 | $53.40 | $53.40 | $53.40 | $44.29 | 0 |
2017-01-25 | $53.52 | $53.52 | $53.52 | $53.52 | $44.39 | 0 |
2017-01-24 | $53.25 | $53.25 | $53.25 | $53.25 | $44.17 | 0 |
2017-01-23 | $52.86 | $52.86 | $52.86 | $52.86 | $43.85 | 0 |
2017-01-20 | $53.09 | $53.09 | $53.09 | $53.09 | $44.04 | 0 |
2017-01-19 | $53.01 | $53.01 | $53.01 | $53.01 | $43.97 | 0 |
2017-01-18 | $53.26 | $53.26 | $53.26 | $53.26 | $44.18 | 0 |
2017-01-17 | $53.25 | $53.25 | $53.25 | $53.25 | $44.17 | 0 |
2017-01-13 | $53.27 | $53.27 | $53.27 | $53.27 | $44.19 | 0 |
2017-01-12 | $53.17 | $53.17 | $53.17 | $53.17 | $44.10 | 0 |
2017-01-11 | $53.33 | $53.33 | $53.33 | $53.33 | $44.24 | 0 |
2017-01-10 | $53.06 | $53.06 | $53.06 | $53.06 | $44.01 | 0 |
2017-01-09 | $52.99 | $52.99 | $52.99 | $52.99 | $43.95 | 0 |
2017-01-06 | $53.19 | $53.19 | $53.19 | $53.19 | $44.12 | 0 |
2017-01-05 | $52.94 | $52.94 | $52.94 | $52.94 | $43.91 | 0 |
2017-01-04 | $53.15 | $53.15 | $53.15 | $53.15 | $44.09 | 0 |
2017-01-03 | $52.91 | $52.91 | $52.91 | $52.91 | $43.89 | 0 |
2016-12-30 | $52.56 | $52.56 | $52.56 | $52.56 | $43.60 | 0 |
2016-12-29 | $52.77 | $52.77 | $52.77 | $52.77 | $43.77 | 0 |
2016-12-28 | $52.72 | $52.72 | $52.72 | $52.72 | $43.73 | 0 |
2016-12-27 | $53.20 | $53.20 | $53.20 | $53.20 | $44.13 | 0 |
2016-12-23 | $53.08 | $53.08 | $53.08 | $53.08 | $44.03 | 0 |
2016-12-22 | $53.07 | $53.07 | $53.07 | $53.07 | $44.02 | 0 |
2016-12-21 | $53.28 | $53.28 | $53.28 | $53.28 | $44.19 | 0 |
2016-12-20 | $53.45 | $53.45 | $53.45 | $53.45 | $44.33 | 0 |
2016-12-19 | $53.37 | $53.37 | $53.37 | $53.37 | $44.27 | 0 |
2016-12-16 | $53.28 | $53.28 | $53.28 | $53.28 | $44.19 | 0 |
2016-12-15 | $53.40 | $53.40 | $53.40 | $53.40 | $44.29 | 0 |
2016-12-14 | $53.30 | $53.30 | $53.30 | $53.30 | $44.21 | 0 |
2016-12-13 | $53.87 | $53.87 | $53.87 | $53.87 | $44.68 | 0 |
2016-12-12 | $53.67 | $53.67 | $53.67 | $53.67 | $44.52 | 0 |
2016-12-09 | $53.53 | $53.53 | $53.53 | $53.53 | $44.40 | 0 |
2016-12-08 | $53.18 | $53.18 | $53.18 | $53.18 | $44.11 | 0 |
2016-12-07 | $53.14 | $53.14 | $53.14 | $53.14 | $44.08 | 0 |
2016-12-06 | $52.48 | $52.48 | $52.48 | $52.48 | $43.53 | 0 |
2016-12-05 | $52.34 | $52.34 | $52.34 | $52.34 | $43.41 | 0 |
2016-12-02 | $52.12 | $52.12 | $52.12 | $52.12 | $43.23 | 0 |
2016-12-01 | $52.15 | $52.15 | $52.15 | $52.15 | $43.26 | 0 |
2016-11-30 | $53.78 | $53.78 | $53.78 | $53.78 | $43.68 | 0 |
2016-11-29 | $53.78 | $53.78 | $53.78 | $53.78 | $43.68 | 0 |
2016-11-28 | $53.64 | $53.64 | $53.64 | $53.64 | $43.57 | 0 |
2016-11-25 | $53.93 | $53.93 | $53.93 | $53.93 | $43.80 | 0 |
2016-11-23 | $53.72 | $53.72 | $53.72 | $53.72 | $43.63 | 0 |
2016-11-22 | $53.51 | $53.51 | $53.51 | $53.51 | $43.46 | 0 |
2016-11-21 | $53.54 | $53.54 | $53.54 | $53.54 | $43.49 | 0 |
2016-11-18 | $53.20 | $53.20 | $53.20 | $53.20 | $43.21 | 0 |
2016-11-17 | $53.30 | $53.30 | $53.30 | $53.30 | $43.29 | 0 |
2016-11-16 | $53.12 | $53.12 | $53.12 | $53.12 | $43.15 | 0 |
2016-11-15 | $53.03 | $53.03 | $53.03 | $53.03 | $43.07 | 0 |
2016-11-14 | $52.63 | $52.63 | $52.63 | $52.63 | $42.75 | 0 |
2016-11-11 | $52.88 | $52.88 | $52.88 | $52.88 | $42.95 | 0 |
2016-11-10 | $53.22 | $53.22 | $53.22 | $53.22 | $43.23 | 0 |
2016-11-09 | $52.94 | $52.94 | $52.94 | $52.94 | $43.00 | 0 |
2016-11-08 | $52.64 | $52.64 | $52.64 | $52.64 | $42.76 | 0 |
2016-11-07 | $52.53 | $52.53 | $52.53 | $52.53 | $42.67 | 0 |
2016-11-04 | $51.52 | $51.52 | $51.52 | $51.52 | $41.85 | 0 |
2016-11-03 | $51.57 | $51.57 | $51.57 | $51.57 | $41.89 | 0 |
2016-11-02 | $51.62 | $51.62 | $51.62 | $51.62 | $41.93 | 0 |
2016-11-01 | $51.66 | $51.66 | $51.66 | $51.66 | $41.96 | 0 |
2016-10-31 | $51.87 | $51.87 | $51.87 | $51.87 | $42.13 | 0 |
2016-10-28 | $51.74 | $51.74 | $51.74 | $51.74 | $42.02 | 0 |
2016-10-27 | $51.62 | $51.62 | $51.62 | $51.62 | $41.93 | 0 |
2016-10-26 | $51.85 | $51.85 | $51.85 | $51.85 | $42.11 | 0 |
2016-10-25 | $51.96 | $51.96 | $51.96 | $51.96 | $42.20 | 0 |
2016-10-24 | $52.19 | $52.19 | $52.19 | $52.19 | $42.39 | 0 |
2016-10-21 | $51.95 | $51.95 | $51.95 | $51.95 | $42.19 | 0 |
2016-10-20 | $51.98 | $51.98 | $51.98 | $51.98 | $42.22 | 0 |
2016-10-19 | $52.03 | $52.03 | $52.03 | $52.03 | $42.26 | 0 |
2016-10-18 | $51.90 | $51.90 | $51.90 | $51.90 | $42.15 | 0 |
2016-10-17 | $51.70 | $51.70 | $51.70 | $51.70 | $41.99 | 0 |
2016-10-14 | $51.90 | $51.90 | $51.90 | $51.90 | $42.15 | 0 |
2016-10-13 | $51.88 | $51.88 | $51.88 | $51.88 | $42.14 | 0 |
2016-10-12 | $52.05 | $52.05 | $52.05 | $52.05 | $42.28 | 0 |
2016-10-11 | $51.96 | $51.96 | $51.96 | $51.96 | $42.20 | 0 |
2016-10-10 | $52.72 | $52.72 | $52.72 | $52.72 | $42.82 | 0 |
2016-10-07 | $52.65 | $52.65 | $52.65 | $52.65 | $42.76 | 0 |
2016-10-06 | $53.03 | $53.03 | $53.03 | $53.03 | $43.07 | 0 |
2016-10-05 | $52.96 | $52.96 | $52.96 | $52.96 | $43.02 | 0 |
2016-10-04 | $52.71 | $52.71 | $52.71 | $52.71 | $42.81 | 0 |
2016-10-03 | $53.16 | $53.16 | $53.16 | $53.16 | $43.18 | 0 |
2016-09-30 | $53.46 | $53.46 | $53.46 | $53.46 | $43.25 | 0 |
2016-09-29 | $52.87 | $52.87 | $52.87 | $52.87 | $42.77 | 0 |
2016-09-28 | $53.25 | $53.25 | $53.25 | $53.25 | $43.08 | 0 |
2016-09-27 | $52.83 | $52.83 | $52.83 | $52.83 | $42.74 | 0 |
2016-09-26 | $52.43 | $52.43 | $52.43 | $52.43 | $42.42 | 0 |
2016-09-23 | $52.77 | $52.77 | $52.77 | $52.77 | $42.69 | 0 |
2016-09-22 | $53.17 | $53.17 | $53.17 | $53.17 | $43.02 | 0 |
2016-09-21 | $52.74 | $52.74 | $52.74 | $52.74 | $42.67 | 0 |
2016-09-20 | $52.21 | $52.21 | $52.21 | $52.21 | $42.24 | 0 |
2016-09-19 | $52.26 | $52.26 | $52.26 | $52.26 | $42.28 | 0 |
2016-09-16 | $52.21 | $52.21 | $52.21 | $52.21 | $42.24 | 0 |
2016-09-15 | $52.42 | $52.42 | $52.42 | $52.42 | $42.41 | 0 |
2016-09-14 | $51.90 | $51.90 | $51.90 | $51.90 | $41.99 | 0 |
2016-09-13 | $52.04 | $52.04 | $52.04 | $52.04 | $42.10 | 0 |
2016-09-12 | $52.87 | $52.87 | $52.87 | $52.87 | $42.77 | 0 |
2016-09-09 | $52.19 | $52.19 | $52.19 | $52.19 | $42.22 | 0 |
2016-09-08 | $53.53 | $53.53 | $53.53 | $53.53 | $43.31 | 0 |
2016-09-07 | $53.79 | $53.79 | $53.79 | $53.79 | $43.52 | 0 |
2016-09-06 | $54.05 | $54.05 | $54.05 | $54.05 | $43.73 | 0 |
2016-09-02 | $54.00 | $54.00 | $54.00 | $54.00 | $43.69 | 0 |
2016-09-01 | $53.75 | $53.75 | $53.75 | $53.75 | $43.49 | 0 |
2016-08-31 | $53.63 | $53.63 | $53.63 | $53.63 | $43.39 | 0 |
2016-08-30 | $53.83 | $53.83 | $53.83 | $53.83 | $43.55 | 0 |
2016-08-29 | $53.98 | $53.98 | $53.98 | $53.98 | $43.67 | 0 |
2016-08-26 | $53.64 | $53.64 | $53.64 | $53.64 | $43.40 | 0 |
2016-08-25 | $53.73 | $53.73 | $53.73 | $53.73 | $43.47 | 0 |
2016-08-24 | $53.77 | $53.77 | $53.77 | $53.77 | $43.50 | 0 |
2016-08-23 | $54.04 | $54.04 | $54.04 | $54.04 | $43.72 | 0 |
2016-08-22 | $53.96 | $53.96 | $53.96 | $53.96 | $43.66 | 0 |
2016-08-19 | $53.99 | $53.99 | $53.99 | $53.99 | $43.68 | 0 |
2016-08-18 | $53.90 | $53.90 | $53.90 | $53.90 | $43.61 | 0 |
2016-08-17 | $53.69 | $53.69 | $53.69 | $53.69 | $43.44 | 0 |
2016-08-16 | $53.66 | $53.66 | $53.66 | $53.66 | $43.41 | 0 |
2016-08-15 | $53.92 | $53.92 | $53.92 | $53.92 | $43.62 | 0 |
2016-08-12 | $53.69 | $53.69 | $53.69 | $53.69 | $43.44 | 0 |
2016-08-11 | $53.73 | $53.73 | $53.73 | $53.73 | $43.47 | 0 |
2016-08-10 | $53.41 | $53.41 | $53.41 | $53.41 | $43.21 | 0 |
2016-08-09 | $53.49 | $53.49 | $53.49 | $53.49 | $43.28 | 0 |
2016-08-08 | $53.51 | $53.51 | $53.51 | $53.51 | $43.29 | 0 |
2016-08-05 | $53.52 | $53.52 | $53.52 | $53.52 | $43.30 | 0 |
2016-08-04 | $53.12 | $53.12 | $53.12 | $53.12 | $42.98 | 0 |
2016-08-03 | $53.11 | $53.11 | $53.11 | $53.11 | $42.97 | 0 |
2016-08-02 | $53.02 | $53.02 | $53.02 | $53.02 | $42.90 | 0 |
2016-08-01 | $53.26 | $53.26 | $53.26 | $53.26 | $43.09 | 0 |
2016-07-29 | $53.45 | $53.45 | $53.45 | $53.45 | $43.24 | 0 |
2016-07-28 | $53.32 | $53.32 | $53.32 | $53.32 | $43.14 | 0 |
2016-07-27 | $53.25 | $53.25 | $53.25 | $53.25 | $43.08 | 0 |
2016-07-26 | $53.47 | $53.47 | $53.47 | $53.47 | $43.26 | 0 |
2016-07-25 | $53.07 | $53.07 | $53.07 | $53.07 | $42.94 | 0 |
2016-07-22 | $53.29 | $53.29 | $53.29 | $53.29 | $43.11 | 0 |
2016-07-21 | $53.17 | $53.17 | $53.17 | $53.17 | $43.02 | 0 |
2016-07-20 | $53.43 | $53.43 | $53.43 | $53.43 | $43.23 | 0 |
2016-07-19 | $53.10 | $53.10 | $53.10 | $53.10 | $42.96 | 0 |
2016-07-18 | $53.16 | $53.16 | $53.16 | $53.16 | $43.01 | 0 |
2016-07-15 | $53.21 | $53.21 | $53.21 | $53.21 | $43.05 | 0 |
2016-07-14 | $53.24 | $53.24 | $53.24 | $53.24 | $43.07 | 0 |
2016-07-13 | $53.07 | $53.07 | $53.07 | $53.07 | $42.94 | 0 |
2016-07-12 | $53.02 | $53.02 | $53.02 | $53.02 | $42.90 | 0 |
2016-07-11 | $52.63 | $52.63 | $52.63 | $52.63 | $42.58 | 0 |
2016-07-08 | $52.50 | $52.50 | $52.50 | $52.50 | $42.48 | 0 |
2016-07-07 | $51.59 | $51.59 | $51.59 | $51.59 | $41.74 | 0 |
2016-07-06 | $51.57 | $51.57 | $51.57 | $51.57 | $41.72 | 0 |
2016-07-05 | $51.30 | $51.30 | $51.30 | $51.30 | $41.50 | 0 |
2016-07-01 | $51.71 | $51.71 | $51.71 | $51.71 | $41.84 | 0 |
2016-06-30 | $51.84 | $51.84 | $51.84 | $51.84 | $41.76 | 0 |
2016-06-29 | $51.08 | $51.08 | $51.08 | $51.08 | $41.15 | 0 |
2016-06-28 | $50.24 | $50.24 | $50.24 | $50.24 | $40.48 | 0 |
2016-06-27 | $49.45 | $49.45 | $49.45 | $49.45 | $39.84 | 0 |
2016-06-24 | $50.44 | $50.44 | $50.44 | $50.44 | $40.64 | 0 |
2016-06-23 | $52.25 | $52.25 | $52.25 | $52.25 | $42.09 | 0 |
2016-06-22 | $51.61 | $51.61 | $51.61 | $51.61 | $41.58 | 0 |
2016-06-21 | $51.68 | $51.68 | $51.68 | $51.68 | $41.64 | 0 |
2016-06-20 | $51.60 | $51.60 | $51.60 | $51.60 | $41.57 | 0 |
2016-06-17 | $51.22 | $51.22 | $51.22 | $51.22 | $41.26 | 0 |
2016-06-16 | $51.24 | $51.24 | $51.24 | $51.24 | $41.28 | 0 |
2016-06-15 | $51.13 | $51.13 | $51.13 | $51.13 | $41.19 | 0 |
2016-06-14 | $51.26 | $51.26 | $51.26 | $51.26 | $41.30 | 0 |
2016-06-13 | $51.23 | $51.23 | $51.23 | $51.23 | $41.27 | 0 |
2016-06-10 | $51.70 | $51.70 | $51.70 | $51.70 | $41.65 | 0 |
2016-06-09 | $52.01 | $52.01 | $52.01 | $52.01 | $41.90 | 0 |
2016-06-08 | $52.01 | $52.01 | $52.01 | $52.01 | $41.90 | 0 |
2016-06-07 | $51.77 | $51.77 | $51.77 | $51.77 | $41.71 | 0 |
2016-06-06 | $51.64 | $51.64 | $51.64 | $51.64 | $41.60 | 0 |
2016-06-03 | $51.30 | $51.30 | $51.30 | $51.30 | $41.33 | 0 |
2016-06-02 | $51.36 | $51.36 | $51.36 | $51.36 | $41.38 | 0 |
2016-06-01 | $51.15 | $51.15 | $51.15 | $51.15 | $41.21 | 0 |
2016-05-31 | $51.01 | $51.01 | $51.01 | $51.01 | $41.10 | 0 |
2016-05-27 | $51.20 | $51.20 | $51.20 | $51.20 | $41.25 | 0 |
2016-05-26 | $51.04 | $51.04 | $51.04 | $51.04 | $41.12 | 0 |
2016-05-25 | $51.09 | $51.09 | $51.09 | $51.09 | $41.16 | 0 |
2016-05-24 | $50.77 | $50.77 | $50.77 | $50.77 | $40.90 | 0 |
2016-05-23 | $50.13 | $50.13 | $50.13 | $50.13 | $40.39 | 0 |
2016-05-20 | $50.31 | $50.31 | $50.31 | $50.31 | $40.53 | 0 |
2016-05-19 | $50.01 | $50.01 | $50.01 | $50.01 | $40.29 | 0 |
2016-05-18 | $50.05 | $50.05 | $50.05 | $50.05 | $40.32 | 0 |
2016-05-17 | $50.27 | $50.27 | $50.27 | $50.27 | $40.50 | 0 |
2016-05-16 | $50.77 | $50.77 | $50.77 | $50.77 | $40.90 | 0 |
2016-05-13 | $50.13 | $50.13 | $50.13 | $50.13 | $40.39 | 0 |
2016-05-12 | $50.67 | $50.67 | $50.67 | $50.67 | $40.82 | 0 |
2016-05-11 | $50.51 | $50.51 | $50.51 | $50.51 | $40.69 | 0 |
2016-05-10 | $50.78 | $50.78 | $50.78 | $50.78 | $40.91 | 0 |
2016-05-09 | $50.28 | $50.28 | $50.28 | $50.28 | $40.51 | 0 |
2016-05-06 | $50.36 | $50.36 | $50.36 | $50.36 | $40.57 | 0 |
2016-05-05 | $50.11 | $50.11 | $50.11 | $50.11 | $40.37 | 0 |
2016-05-04 | $50.01 | $50.01 | $50.01 | $50.01 | $40.29 | 0 |
2016-05-03 | $50.29 | $50.29 | $50.29 | $50.29 | $40.52 | 0 |
2016-05-02 | $50.70 | $50.70 | $50.70 | $50.70 | $40.85 | 0 |
2016-04-29 | $50.37 | $50.37 | $50.37 | $50.37 | $40.58 | 0 |
2016-04-28 | $50.64 | $50.64 | $50.64 | $50.64 | $40.80 | 0 |
2016-04-27 | $51.09 | $51.09 | $51.09 | $51.09 | $41.16 | 0 |
2016-04-26 | $50.82 | $50.82 | $50.82 | $50.82 | $40.94 | 0 |
2016-04-25 | $50.64 | $50.64 | $50.64 | $50.64 | $40.80 | 0 |
2016-04-22 | $50.79 | $50.79 | $50.79 | $50.79 | $40.92 | 0 |
2016-04-21 | $50.74 | $50.74 | $50.74 | $50.74 | $40.88 | 0 |
2016-04-20 | $50.94 | $50.94 | $50.94 | $50.94 | $41.04 | 0 |
2016-04-19 | $50.91 | $50.91 | $50.91 | $50.91 | $41.01 | 0 |
2016-04-18 | $50.61 | $50.61 | $50.61 | $50.61 | $40.77 | 0 |
2016-04-15 | $50.30 | $50.30 | $50.30 | $50.30 | $40.52 | 0 |
2016-04-14 | $50.26 | $50.26 | $50.26 | $50.26 | $40.49 | 0 |
2016-04-13 | $50.28 | $50.28 | $50.28 | $50.28 | $40.51 | 0 |
2016-04-12 | $49.87 | $49.87 | $49.87 | $49.87 | $40.18 | 0 |
2016-04-11 | $49.38 | $49.38 | $49.38 | $49.38 | $39.78 | 0 |
2016-04-08 | $49.47 | $49.47 | $49.47 | $49.47 | $39.85 | 0 |
2016-04-07 | $49.30 | $49.30 | $49.30 | $49.30 | $39.72 | 0 |
2016-04-06 | $49.78 | $49.78 | $49.78 | $49.78 | $40.10 | 0 |
2016-04-05 | $49.34 | $49.34 | $49.34 | $49.34 | $39.75 | 0 |
2016-04-04 | $49.81 | $49.81 | $49.81 | $49.81 | $40.13 | 0 |
2016-04-01 | $50.04 | $50.04 | $50.04 | $50.04 | $40.31 | 0 |
2016-03-31 | $49.98 | $49.98 | $49.98 | $49.98 | $40.08 | 0 |
2016-03-30 | $50.12 | $50.12 | $50.12 | $50.12 | $40.19 | 0 |
2016-03-29 | $49.87 | $49.87 | $49.87 | $49.87 | $39.99 | 0 |
2016-03-28 | $49.38 | $49.38 | $49.38 | $49.38 | $39.60 | 0 |
2016-03-24 | $49.30 | $49.30 | $49.30 | $49.30 | $39.53 | 0 |
2016-03-23 | $49.29 | $49.29 | $49.29 | $49.29 | $39.53 | 0 |
2016-03-22 | $49.61 | $49.61 | $49.61 | $49.61 | $39.78 | 0 |
2016-03-21 | $49.61 | $49.61 | $49.61 | $49.61 | $39.78 | 0 |
2016-03-18 | $49.66 | $49.66 | $49.66 | $49.66 | $39.82 | 0 |
2016-03-17 | $49.50 | $49.50 | $49.50 | $49.50 | $39.69 | 0 |
2016-03-16 | $48.99 | $48.99 | $48.99 | $48.99 | $39.28 | 0 |
2016-03-15 | $48.62 | $48.62 | $48.62 | $48.62 | $38.99 | 0 |
2016-03-14 | $48.74 | $48.74 | $48.74 | $48.74 | $39.08 | 0 |
2016-03-11 | $48.84 | $48.84 | $48.84 | $48.84 | $39.16 | 0 |
2016-03-10 | $48.19 | $48.19 | $48.19 | $48.19 | $38.64 | 0 |
2016-03-09 | $48.20 | $48.20 | $48.20 | $48.20 | $38.65 | 0 |
2016-03-08 | $47.96 | $47.96 | $47.96 | $47.96 | $38.46 | 0 |
2016-03-07 | $48.37 | $48.37 | $48.37 | $48.37 | $38.79 | 0 |
2016-03-04 | $48.30 | $48.30 | $48.30 | $48.30 | $38.73 | 0 |
2016-03-03 | $48.06 | $48.06 | $48.06 | $48.06 | $38.54 | 0 |
2016-03-02 | $47.86 | $47.86 | $47.86 | $47.86 | $38.38 | 0 |
2016-03-01 | $47.73 | $47.73 | $47.73 | $47.73 | $38.27 | 0 |
2016-02-29 | $46.85 | $46.85 | $46.85 | $46.85 | $37.57 | 0 |
2016-02-26 | $47.29 | $47.29 | $47.29 | $47.29 | $37.92 | 0 |
2016-02-25 | $47.40 | $47.40 | $47.40 | $47.40 | $38.01 | 0 |
2016-02-24 | $46.77 | $46.77 | $46.77 | $46.77 | $37.50 | 0 |
2016-02-23 | $46.55 | $46.55 | $46.55 | $46.55 | $37.33 | 0 |
2016-02-22 | $47.08 | $47.08 | $47.08 | $47.08 | $37.75 | 0 |
2016-02-19 | $46.50 | $46.50 | $46.50 | $46.50 | $37.29 | 0 |
2016-02-18 | $46.49 | $46.49 | $46.49 | $46.49 | $37.28 | 0 |
2016-02-17 | $46.56 | $46.56 | $46.56 | $46.56 | $37.34 | 0 |
2016-02-16 | $45.98 | $45.98 | $45.98 | $45.98 | $36.87 | 0 |
2016-02-12 | $45.34 | $45.34 | $45.34 | $45.34 | $36.36 | 0 |
2016-02-11 | $44.48 | $44.48 | $44.48 | $44.48 | $35.67 | 0 |
2016-02-10 | $45.09 | $45.09 | $45.09 | $45.09 | $36.16 | 0 |
2016-02-09 | $45.13 | $45.13 | $45.13 | $45.13 | $36.19 | 0 |
2016-02-08 | $45.13 | $45.13 | $45.13 | $45.13 | $36.19 | 0 |
2016-02-05 | $45.49 | $45.49 | $45.49 | $45.49 | $36.48 | 0 |
2016-02-04 | $46.20 | $46.20 | $46.20 | $46.20 | $37.05 | 0 |
2016-02-03 | $46.04 | $46.04 | $46.04 | $46.04 | $36.92 | 0 |
2016-02-02 | $45.67 | $45.67 | $45.67 | $45.67 | $36.62 | 0 |
2016-02-01 | $46.49 | $46.49 | $46.49 | $46.49 | $37.28 | 0 |
2016-01-29 | $46.63 | $46.63 | $46.63 | $46.63 | $37.39 | 0 |
2016-01-28 | $45.32 | $45.32 | $45.32 | $45.32 | $36.34 | 0 |
2016-01-27 | $45.07 | $45.07 | $45.07 | $45.07 | $36.14 | 0 |
2016-01-26 | $45.27 | $45.27 | $45.27 | $45.27 | $36.30 | 0 |
2016-01-25 | $44.43 | $44.43 | $44.43 | $44.43 | $35.63 | 0 |
2016-01-22 | $44.99 | $44.99 | $44.99 | $44.99 | $36.08 | 0 |
2016-01-21 | $44.17 | $44.17 | $44.17 | $44.17 | $35.42 | 0 |
2016-01-20 | $43.91 | $43.91 | $43.91 | $43.91 | $35.21 | 0 |
2016-01-19 | $44.38 | $44.38 | $44.38 | $44.38 | $35.59 | 0 |
2016-01-15 | $44.32 | $44.32 | $44.32 | $44.32 | $35.54 | 0 |
2016-01-14 | $45.13 | $45.13 | $45.13 | $45.13 | $36.19 | 0 |
2016-01-13 | $44.52 | $44.52 | $44.52 | $44.52 | $35.70 | 0 |
2016-01-12 | $45.34 | $45.34 | $45.34 | $45.34 | $36.36 | 0 |
2016-01-11 | $44.89 | $44.89 | $44.89 | $44.89 | $36.00 | 0 |
2016-01-08 | $44.97 | $44.97 | $44.97 | $44.97 | $36.06 | 0 |
2016-01-07 | $45.54 | $45.54 | $45.54 | $45.54 | $36.52 | 0 |
2016-01-06 | $46.47 | $46.47 | $46.47 | $46.47 | $37.26 | 0 |
2016-01-05 | $47.13 | $47.13 | $47.13 | $47.13 | $37.79 | 0 |
2016-01-04 | $47.03 | $47.03 | $47.03 | $47.03 | $37.71 | 0 |
2015-12-31 | $47.69 | $47.69 | $47.69 | $47.69 | $38.24 | 0 |
2015-12-30 | $48.18 | $48.18 | $48.18 | $48.18 | $38.64 | 0 |
2015-12-29 | $48.50 | $48.50 | $48.50 | $48.50 | $38.89 | 0 |
2015-12-28 | $48.05 | $48.05 | $48.05 | $48.05 | $38.53 | 0 |
2015-12-24 | $48.17 | $48.17 | $48.17 | $48.17 | $38.63 | 0 |
2015-12-23 | $48.24 | $48.24 | $48.24 | $48.24 | $38.68 | 0 |
2015-12-22 | $47.65 | $47.65 | $47.65 | $47.65 | $38.21 | 0 |
2015-12-21 | $47.05 | $47.05 | $47.05 | $47.05 | $37.73 | 0 |
2015-12-18 | $46.67 | $46.67 | $46.67 | $46.67 | $37.42 | 0 |
2015-12-17 | $47.35 | $47.35 | $47.35 | $47.35 | $37.97 | 0 |
2015-12-16 | $48.13 | $48.13 | $48.13 | $48.13 | $38.60 | 0 |
2015-12-15 | $47.44 | $47.44 | $47.44 | $47.44 | $38.04 | 0 |
2015-12-14 | $47.09 | $47.09 | $47.09 | $47.09 | $37.76 | 0 |
2015-12-11 | $46.91 | $46.91 | $46.91 | $46.91 | $37.62 | 0 |
2015-12-10 | $47.71 | $47.71 | $47.71 | $47.71 | $38.26 | 0 |
2015-12-09 | $47.67 | $47.67 | $47.67 | $47.67 | $38.23 | 0 |
2015-12-08 | $47.89 | $47.89 | $47.89 | $47.89 | $38.40 | 0 |
2015-12-07 | $48.46 | $48.46 | $48.46 | $48.46 | $38.86 | 0 |
2015-12-04 | $48.81 | $48.81 | $48.81 | $48.81 | $39.14 | 0 |
2015-12-03 | $48.08 | $48.08 | $48.08 | $48.08 | $38.56 | 0 |
2015-12-02 | $48.60 | $48.60 | $48.60 | $48.60 | $38.97 | 0 |
2015-12-01 | $49.13 | $49.13 | $49.13 | $49.13 | $39.40 | 0 |
2015-11-30 | $51.02 | $51.02 | $51.02 | $51.02 | $39.15 | 0 |
2015-11-27 | $51.21 | $51.21 | $51.21 | $51.21 | $39.30 | 0 |
2015-11-25 | $51.11 | $51.11 | $51.11 | $51.11 | $39.22 | 0 |
2015-11-24 | $51.11 | $51.11 | $51.11 | $51.11 | $39.22 | 0 |
2015-11-23 | $50.99 | $50.99 | $50.99 | $50.99 | $39.13 | 0 |
2015-11-20 | $50.88 | $50.88 | $50.88 | $50.88 | $39.05 | 0 |
2015-11-19 | $50.66 | $50.66 | $50.66 | $50.66 | $38.88 | 0 |
2015-11-18 | $50.79 | $50.79 | $50.79 | $50.79 | $38.98 | 0 |
2015-11-17 | $50.11 | $50.11 | $50.11 | $50.11 | $38.46 | 0 |
2015-11-16 | $50.29 | $50.29 | $50.29 | $50.29 | $38.59 | 0 |
2015-11-13 | $49.47 | $49.47 | $49.47 | $49.47 | $37.96 | 0 |
2015-11-12 | $49.83 | $49.83 | $49.83 | $49.83 | $38.24 | 0 |
2015-11-11 | $50.67 | $50.67 | $50.67 | $50.67 | $38.89 | 0 |
2015-11-10 | $50.88 | $50.88 | $50.88 | $50.88 | $39.05 | 0 |
2015-11-09 | $50.82 | $50.82 | $50.82 | $50.82 | $39.00 | 0 |
2015-11-06 | $51.37 | $51.37 | $51.37 | $51.37 | $39.42 | 0 |
2015-11-05 | $51.46 | $51.46 | $51.46 | $51.46 | $39.49 | 0 |
2015-11-04 | $51.60 | $51.60 | $51.60 | $51.60 | $39.60 | 0 |
2015-11-03 | $51.72 | $51.72 | $51.72 | $51.72 | $39.69 | 0 |
2015-11-02 | $51.56 | $51.56 | $51.56 | $51.56 | $39.57 | 0 |
2015-10-30 | $51.00 | $51.00 | $51.00 | $51.00 | $39.14 | 0 |
2015-10-29 | $51.08 | $51.08 | $51.08 | $51.08 | $39.20 | 0 |
2015-10-28 | $51.23 | $51.23 | $51.23 | $51.23 | $39.31 | 0 |
2015-10-27 | $50.74 | $50.74 | $50.74 | $50.74 | $38.94 | 0 |
2015-10-26 | $50.91 | $50.91 | $50.91 | $50.91 | $39.07 | 0 |
2015-10-23 | $51.02 | $51.02 | $51.02 | $51.02 | $39.15 | 0 |
2015-10-22 | $50.72 | $50.72 | $50.72 | $50.72 | $38.92 | 0 |
2015-10-21 | $49.72 | $49.72 | $49.72 | $49.72 | $38.16 | 0 |
2015-10-20 | $49.89 | $49.89 | $49.89 | $49.89 | $38.29 | 0 |
2015-10-19 | $49.82 | $49.82 | $49.82 | $49.82 | $38.23 | 0 |
2015-10-16 | $49.90 | $49.90 | $49.90 | $49.90 | $38.29 | 0 |
2015-10-15 | $49.75 | $49.75 | $49.75 | $49.75 | $38.18 | 0 |
2015-10-14 | $49.23 | $49.23 | $49.23 | $49.23 | $37.78 | 0 |
2015-10-13 | $49.49 | $49.49 | $49.49 | $49.49 | $37.98 | 0 |
2015-10-12 | $49.85 | $49.85 | $49.85 | $49.85 | $38.26 | 0 |
2015-10-09 | $49.80 | $49.80 | $49.80 | $49.80 | $38.22 | 0 |
2015-10-08 | $49.78 | $49.78 | $49.78 | $49.78 | $38.20 | 0 |
2015-10-07 | $49.01 | $49.01 | $49.01 | $49.01 | $37.61 | 0 |
2015-10-06 | $48.52 | $48.52 | $48.52 | $48.52 | $37.24 | 0 |
2015-10-05 | $48.69 | $48.69 | $48.69 | $48.69 | $37.37 | 0 |
2015-10-02 | $47.76 | $47.76 | $47.76 | $47.76 | $36.65 | 0 |
2015-10-01 | $46.94 | $46.94 | $46.94 | $46.94 | $36.02 | 0 |
2015-09-30 | $46.98 | $46.98 | $46.98 | $46.98 | $36.05 | 0 |
2015-09-29 | $46.29 | $46.29 | $46.29 | $46.29 | $35.52 | 0 |
2015-09-28 | $46.01 | $46.01 | $46.01 | $46.01 | $35.31 | 0 |
2015-09-25 | $47.05 | $47.05 | $47.05 | $47.05 | $36.11 | 0 |
2015-09-24 | $47.03 | $47.03 | $47.03 | $47.03 | $36.09 | 0 |
2015-09-23 | $47.06 | $47.06 | $47.06 | $47.06 | $36.11 | 0 |
2015-09-22 | $47.29 | $47.29 | $47.29 | $47.29 | $36.29 | 0 |
2015-09-21 | $47.85 | $47.85 | $47.85 | $47.85 | $36.72 | 0 |
2015-09-18 | $47.68 | $47.68 | $47.68 | $47.68 | $36.59 | 0 |
2015-09-17 | $48.48 | $48.48 | $48.48 | $48.48 | $37.20 | 0 |
2015-09-16 | $48.58 | $48.58 | $48.58 | $48.58 | $37.28 | 0 |
2015-09-15 | $48.07 | $48.07 | $48.07 | $48.07 | $36.89 | 0 |
2015-09-14 | $47.48 | $47.48 | $47.48 | $47.48 | $36.44 | 0 |
2015-09-11 | $47.71 | $47.71 | $47.71 | $47.71 | $36.61 | 0 |
2015-09-10 | $47.60 | $47.60 | $47.60 | $47.60 | $36.53 | 0 |
2015-09-09 | $47.53 | $47.53 | $47.53 | $47.53 | $36.48 | 0 |
2015-09-08 | $48.20 | $48.20 | $48.20 | $48.20 | $36.99 | 0 |
2015-09-04 | $47.06 | $47.06 | $47.06 | $47.06 | $36.11 | 0 |
2015-09-03 | $47.77 | $47.77 | $47.77 | $47.77 | $36.66 | 0 |
2015-09-02 | $47.66 | $47.66 | $47.66 | $47.66 | $36.58 | 0 |
2015-09-01 | $46.95 | $46.95 | $46.95 | $46.95 | $36.03 | 0 |
2015-08-31 | $48.56 | $48.56 | $48.56 | $48.56 | $37.10 | 0 |
2015-08-28 | $48.88 | $48.88 | $48.88 | $48.88 | $37.35 | 0 |
2015-08-27 | $48.80 | $48.80 | $48.80 | $48.80 | $37.28 | 0 |
2015-08-26 | $47.69 | $47.69 | $47.69 | $47.69 | $36.44 | 0 |
2015-08-25 | $46.32 | $46.32 | $46.32 | $46.32 | $35.39 | 0 |
2015-08-24 | $47.01 | $47.01 | $47.01 | $47.01 | $35.92 | 0 |
2015-08-21 | $48.80 | $48.80 | $48.80 | $48.80 | $37.28 | 0 |
2015-08-20 | $50.27 | $50.27 | $50.27 | $50.27 | $38.41 | 0 |
2015-08-19 | $51.19 | $51.19 | $51.19 | $51.19 | $39.11 | 0 |
2015-08-18 | $51.76 | $51.76 | $51.76 | $51.76 | $39.55 | 0 |
2015-08-17 | $51.87 | $51.87 | $51.87 | $51.87 | $39.63 | 0 |
2015-08-14 | $51.60 | $51.60 | $51.60 | $51.60 | $39.42 | 0 |
2015-08-13 | $51.43 | $51.43 | $51.43 | $51.43 | $39.29 | 0 |
2015-08-12 | $51.50 | $51.50 | $51.50 | $51.50 | $39.35 | 0 |
2015-08-11 | $51.47 | $51.47 | $51.47 | $51.47 | $39.32 | 0 |
2015-08-10 | $51.96 | $51.96 | $51.96 | $51.96 | $39.70 | 0 |
2015-08-07 | $51.29 | $51.29 | $51.29 | $51.29 | $39.19 | 0 |
2015-08-06 | $51.51 | $51.51 | $51.51 | $51.51 | $39.36 | 0 |
2015-08-05 | $51.87 | $51.87 | $51.87 | $51.87 | $39.63 | 0 |
2015-08-04 | $51.58 | $51.58 | $51.58 | $51.58 | $39.41 | 0 |
2015-08-03 | $51.60 | $51.60 | $51.60 | $51.60 | $39.42 | 0 |
2015-07-31 | $51.78 | $51.78 | $51.78 | $51.78 | $39.56 | 0 |
2015-07-30 | $51.89 | $51.89 | $51.89 | $51.89 | $39.65 | 0 |
2015-07-29 | $51.86 | $51.86 | $51.86 | $51.86 | $39.62 | 0 |
FRANKLIN RISING DIVIDENDS FUND CLASS R6 (FRISX) News Headlines
Recent FRANKLIN RISING DIVIDENDS FUND CLASS R6 (FRISX) News
Similar Companies to FRANKLIN RISING DIVIDENDS FUND CLASS R6 (FRISX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |