Firma Holdings Corp (FRMA) Exchange: PINK
Data as of Aug. 20, 2025
$0.00 ($0.00) 0.00%
Firma Holdings Corp - Daily Information
Click for more stock information on Firma Holdings Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Firma Holdings Corp (FRMA)
Firma Holding
Invest in Firma Holdings Corp (FRMA)
Historical Stock Data for Firma Holdings Corp (FRMA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,209 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,691 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,085 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,796 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,710 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,929 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,824 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,904 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,303 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,884 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,087 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,227 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,463 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,024 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,157 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,792 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,482 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,763 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,320 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,663 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,787 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,972 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,884 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,357 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,677 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,585 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,493 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,482 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,482 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,444 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,237 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814,069 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,950 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,277 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,242 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,095 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,095 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,940 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,719 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,446 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,691 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,228 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,384 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,371 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,073 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,095 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,994 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,621 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,870 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,319 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,981 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,701 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,701 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,456 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,988 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,688 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,935 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,024 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,584 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,714 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,788 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,753 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,835 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,097 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,809 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,382 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,872 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,600 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,855 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,864 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,478 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,478 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,108 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,392 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,392 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,648,951 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,114 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,872 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,213 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,730 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,380 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,167 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,554 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,214 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,410 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,384 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,386 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,386 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,272 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,515 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,211 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,119 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,007,084 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,522 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,209 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 652 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,215 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,891 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,913 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,501 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-09-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,700 |
| 2023-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,496 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,746 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,437 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,439 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,181 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,019 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,247 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,741 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,334 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,026 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,521 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,778 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 42,629 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,301 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,241 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,322 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,217 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,190 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,380 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,800 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,378 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,052 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,503 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,262 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,065 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 72,766 |
| 2023-07-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 54,129 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,984 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,876 |
| 2023-07-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,990 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,172 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,872 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 657 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,015 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,032 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,866 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,520 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,952 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,660 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,526 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,109 |
| 2023-06-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,522 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,270 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,900 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,558 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,418 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,148 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 42,204 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,561 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,442 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 140,348 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,127 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,919 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,729 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,438 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,723 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,786 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,630 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,370 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,479 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,415 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,796 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,915 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,918 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,823 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,400 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,400 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,907 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,752 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,911 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,169 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,764 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,261 |
| 2023-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,440 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,332 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,384 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,394 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,005 |
| 2023-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,540 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,956 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,368 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,690 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,194 |
| 2023-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,826 |
| 2023-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,404 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2023-02-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,869 |
| 2023-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,340 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,096 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,163 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,576 |
| 2023-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,876 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,908 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,542 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,376 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,376 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,358 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,628 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,361 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,486 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,671 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,079 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,669 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,784 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,027 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 69,340 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,158 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,688 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,896 |
| 2023-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 95,160 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,535 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,055 |
| 2023-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,005 |
| 2023-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,360 |
| 2023-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 49,800 |
| 2022-12-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 9,783 |
| 2022-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,381 |
| 2022-12-28 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 84,188 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 226,250 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,305 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,564 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,574 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,207 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,391 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,100 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,508 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,616 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,910 |
| 2022-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,446 |
| 2022-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,251 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,319 |
| 2022-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,502 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,223 |
| 2022-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 84,114 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,492 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,730 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,100 |
| 2022-10-27 | $0.02 | $0.03 | $0.00 | $0.00 | $0.00 | 74,534 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,981 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,059 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 7,560 |
| 2022-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,140 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,237 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,752 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,942 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 65,913 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,638 |
| 2022-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,930 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,930 |
| 2022-09-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 19,992 |
| 2022-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,524 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-09-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 20,000 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 144,870 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,925 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,776 |
| 2022-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2022-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,229 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,266 |
| 2022-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,151 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,219 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,607 |
| 2022-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,250 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,337 |
| 2022-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,924 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,859 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,218 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,898 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,499 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,876 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,572 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,546 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,077 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,450 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,600 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,313 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 547,194 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,930 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,643,505 |
| 2022-06-10 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 216,771 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,981 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,918 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,329 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 256 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 610,368 |
| 2022-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,439 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2022-05-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,200 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 142,745 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,400 |
| 2022-05-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 29,441 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,086 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,690 |
| 2022-05-05 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 221,000 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 677,233 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,170 |
| 2022-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 544,695 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,845 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,845 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,357 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,295 |
| 2022-04-08 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 49,393 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2022-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,319 |
| 2022-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 162,647 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-04-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 56,274 |
| 2022-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,777 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,013 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 462,062 |
| 2022-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 454,600 |
| 2022-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 260,400 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,035,344 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,035,344 |
| 2022-03-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 23,445 |
| 2022-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,500 |
| 2022-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,700 |
| 2022-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 668,910 |
| 2022-03-08 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 160,609 |
| 2022-03-07 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 11,768 |
| 2022-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,097 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 22,771 |
| 2022-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 396,868 |
| 2022-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 171,222 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,170 |
| 2022-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 361,118 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,438 |
| 2022-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,211 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,734 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2022-02-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 25,935 |
| 2022-02-09 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 39,642 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-07 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 4,470 |
| 2022-02-04 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 30,626 |
| 2022-02-03 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,584 |
| 2022-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,877 |
| 2022-02-01 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 9,009 |
| 2022-01-31 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 13,693 |
| 2022-01-28 | $0.02 | $0.05 | $0.01 | $0.05 | $0.05 | 262,516 |
| 2022-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,900 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,407 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 391,379 |
| 2022-01-19 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 4,682 |
| 2022-01-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,682 |
| 2022-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 657,283 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,999 |
| 2022-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,499 |
| 2022-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,631 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,859 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,020 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,205 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2021-12-30 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 180,391 |
| 2021-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,509,923 |
| 2021-12-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 322,987 |
| 2021-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,592 |
| 2021-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,483 |
| 2021-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,128 |
| 2021-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 752,771 |
| 2021-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 703,124 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2021-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,938 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,525 |
| 2021-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,476 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 9,300 |
| 2021-12-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 3,096 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2021-12-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 41,476 |
| 2021-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2021-11-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 5,800 |
| 2021-11-29 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 13,951 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 3,902 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 48,800 |
| 2021-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,395 |
| 2021-11-18 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 198,750 |
| 2021-11-17 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 7,000 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,919 |
| 2021-11-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 5,283 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 5,283 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,714 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-05 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 2,714 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 9,221 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,472 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 140,401 |
| 2021-10-26 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 6,127 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2021-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,614 |
| 2021-10-20 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 214,350 |
| 2021-10-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 30,202 |
| 2021-10-18 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 4,605 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2021-10-14 | $0.05 | $0.11 | $0.00 | $0.06 | $0.06 | 92,420 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,002 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 33,557 |
| 2021-09-24 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 121,353 |
| 2021-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,350 |
| 2021-09-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,467 |
| 2021-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,649 |
| 2021-09-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 171,310 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,400 |
| 2021-09-16 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 134,150 |
| 2021-09-15 | $0.02 | $0.05 | $0.00 | $0.03 | $0.03 | 484,014 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,869 |
| 2021-09-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 142,400 |
| 2021-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 826,780 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310,200 |
| 2021-08-31 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 837,085 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 236,200 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 288,700 |
| 2021-08-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,941 |
| 2021-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,102 |
| 2021-08-20 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 327,662 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,207 |
| 2021-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 516,669 |
| 2021-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 112,955 |
| 2021-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,650,235 |
| 2021-08-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,395 |
| 2021-08-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 128,445 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,778 |
| 2021-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 174,411 |
| 2021-08-09 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 104,757 |
| 2021-08-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,057,044 |
| 2021-08-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,150,561 |
| 2021-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 299,763 |
| 2021-08-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 154,000 |
| 2021-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,224 |
| 2021-07-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 513,484 |
| 2021-07-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 138,000 |
| 2021-07-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 213,307 |
| 2021-07-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 143,262 |
| 2021-07-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 229,901 |
| 2021-07-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 218,515 |
| 2021-07-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,030 |
| 2021-07-21 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 296,745 |
| 2021-07-20 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 162,216 |
| 2021-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,042 |
| 2021-07-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 325,714 |
| 2021-07-15 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 197,048 |
| 2021-07-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 162,225 |
| 2021-07-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 91,000 |
| 2021-07-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,470 |
| 2021-07-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 32,343 |
| 2021-07-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 125,953 |
| 2021-07-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 126,056 |
| 2021-07-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,240 |
| 2021-07-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 241,977 |
| 2021-07-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 436,986 |
| 2021-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 256,009 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,292 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121,651 |
| 2021-06-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,000 |
| 2021-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,357 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 138,277 |
| 2021-06-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 399,741 |
| 2021-06-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 111,950 |
| 2021-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 406,100 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 212,907 |
| 2021-06-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 480,808 |
| 2021-06-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 125,837 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 139,775 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 172,670 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,000 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 180,670 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141,631 |
| 2021-06-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 128,875 |
| 2021-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 324,563 |
| 2021-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 232,575 |
| 2021-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 90,500 |
| 2021-05-28 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 203,497 |
| 2021-05-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 111,957 |
| 2021-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,700 |
| 2021-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 159,705 |
| 2021-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 770,439 |
| 2021-05-21 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 1,244,686 |
| 2021-05-20 | $0.04 | $0.20 | $0.04 | $0.07 | $0.07 | 23,150,315 |
| 2021-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,222 |
| 2021-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 218,107 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,998 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,184 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 88,646 |
| 2021-05-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,000 |
| 2021-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,224 |
| 2021-05-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,557 |
| 2021-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,500 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,700 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,183 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,155 |
| 2021-04-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 486,659 |
| 2021-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,638 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,406 |
| 2021-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 76,307 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-04-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,912 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,500 |
| 2021-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 168,744 |
| 2021-04-09 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 465,951 |
| 2021-04-08 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 408,015 |
| 2021-04-07 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 48,377 |
| 2021-04-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 44,261 |
| 2021-04-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 42,668 |
| 2021-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 62,801 |
| 2021-03-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 49,936 |
| 2021-03-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 80,828 |
| 2021-03-29 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 95,305 |
| 2021-03-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2021-03-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 33,300 |
| 2021-03-24 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 23,058 |
| 2021-03-23 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 283,978 |
| 2021-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2021-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 24,743 |
| 2021-03-17 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 82,486 |
| 2021-03-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 55,264 |
| 2021-03-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 51,369 |
| 2021-03-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,038 |
| 2021-03-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 104,870 |
| 2021-03-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 92,260 |
| 2021-03-09 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 141,088 |
| 2021-03-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 41,050 |
| 2021-03-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 202,450 |
| 2021-03-04 | $0.17 | $0.17 | $0.01 | $0.12 | $0.12 | 225,329 |
| 2021-03-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 207,855 |
| 2021-03-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 46,878 |
| 2021-03-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 237,991 |
| 2021-02-26 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 51,200 |
| 2021-02-25 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 146,804 |
| 2021-02-24 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 146,804 |
| 2021-02-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,539 |
| 2021-02-22 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 194,856 |
| 2021-02-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 826,121 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 453,411 |
| 2021-02-17 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 363,306 |
| 2021-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 128,409 |
| 2021-02-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 211,796 |
| 2021-02-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 323,101 |
| 2021-02-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 130,000 |
| 2021-02-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 130,000 |
| 2021-02-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 238,350 |
| 2021-02-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 207,369 |
| 2021-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,195,678 |
| 2021-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 110,419 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2021-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 764,101 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,144 |
| 2021-01-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,555,833 |
| 2021-01-27 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 449,466 |
| 2021-01-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 101,210 |
| 2021-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,703 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283,459 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,376 |
| 2021-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 294,476 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 357,100 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,500 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,450 |
| 2021-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 155,585 |
| 2021-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,028 |
| 2021-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 181,500 |
| 2021-01-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 459,498 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,062 |
| 2021-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 203,000 |
| 2021-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 127,505 |
| 2020-12-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 62,303 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 430,258 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,822 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,600 |
| 2020-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,938 |
| 2020-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,247 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,340 |
| 2020-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 203,033 |
| 2020-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,794 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,794 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,844 |
| 2020-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,715 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,715 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,196 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,465 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-12-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 214,371 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 214,371 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2020-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,216 |
| 2020-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,183 |
| 2020-11-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,983 |
| 2020-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 194,917 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,000 |
| 2020-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,525 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 80,122 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,583 |
| 2020-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,588 |
| 2020-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 205,953 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,958 |
| 2020-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 155,769 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,167 |
| 2020-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 197,925 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,876 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2020-10-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 517,205 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385,890 |
| 2020-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,626,578 |
| 2020-10-22 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 6,037,831 |
| 2020-10-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,600 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2020-10-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 27,992 |
| 2020-10-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 138,493 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,380 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,447 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,553 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,243 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,735 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,066 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,800 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,119 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,797 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,288 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,134 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,835 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,165 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,801 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,500 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,753 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,386 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,700 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,300 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,850 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,700 |
| 2020-07-28 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 2,429,316 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,239 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,200 |
| 2020-07-22 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 75,200 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,600 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,200 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,300 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,980 |
| 2020-07-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,666 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,884 |
| 2020-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,006 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,506 |
| 2020-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,775 |
| 2020-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,112 |
| 2020-06-22 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 60,500 |
| 2020-06-19 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 109,622 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,856 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,300 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,216 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,600 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,750 |
| 2020-06-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 143,319 |
| 2020-06-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 168,371 |
| 2020-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47,799 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,100 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,097 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,041,748 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,454 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,947 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,147 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,337 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,100 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,942 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,411 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432 |
| 2020-03-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 102,317 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,629 |
| 2020-03-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,243 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,536 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,726 |
| 2020-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 116,613 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,537 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,372 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,595 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,884 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-02-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,438 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,769 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,466 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,652 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,362 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,030 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,963 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,065 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,593 |
| 2020-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 319 |
| 2020-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 237,178 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,480 |
| 2019-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 128,363 |
| 2019-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 189,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 529,400 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,784 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,162 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,857 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,989 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,521 |
| 2019-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 99,785 |
| 2019-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 927,511 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,098 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,537 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,726 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,513 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,200 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,800 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,407 |
| 2019-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 140,000 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,370 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,192 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,000 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2019-11-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 78,761 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,529 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,338 |
| 2019-11-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 126,515 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438 |
| 2019-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,882 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,668 |
| 2019-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 155,459 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2019-11-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 500,790 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,453 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,210 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,215 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,563 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,600 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,189 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,987 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,307 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,264 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,904 |
| 2019-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 52,408 |
| 2019-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,455 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631 |
| 2019-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,673 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,430 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,078 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,728 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,168 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,500 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,652 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,791 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,470 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,938 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,161 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,276 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,600 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,596 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,667 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,832 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,300 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,300 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,334 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438 |
| 2019-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,952 |
| 2019-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,500 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,500 |
| 2019-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,800 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,760 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,095 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,804 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,833 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,500 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,069 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,400 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,615 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,300 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,634 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 776 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,799 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,754 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,750 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,871 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,426 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,261 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,445 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,500 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,097 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,379 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,690 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,963 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,090 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 855 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,091 |
| 2019-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 153,796 |
| 2019-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,113 |
| 2019-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,321 |
| 2019-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,595 |
| 2019-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,243 |
| 2019-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 218,563 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,400 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,026 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,935 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 99,118 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,525 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 675 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,015 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,768 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,991 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,828 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,536 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,000 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,964 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,884 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,036 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,643 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2019-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,187,277 |
| 2019-01-16 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 11,199 |
| 2019-01-15 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 58,480 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 631 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,025 |
| 2019-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,000 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,970 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2018-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,450 |
| 2018-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,634 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,330 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,165 |
| 2018-12-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,667 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-12-18 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 344,562 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,274 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,161 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,351 |
| 2018-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,872 |
| 2018-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,400 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,383 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,658 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 194,467 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2018-11-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,915 |
| 2018-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2018-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2018-11-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 271,886 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,056 |
| 2018-11-01 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 201,534 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,657 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,884 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,699 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,674 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 438 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,523 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,438 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 104,884 |
| 2018-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,777 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,000 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,921 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,260 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2018-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,752 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,568 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,800 |
| 2018-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,607 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,822 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 31,642 |
| 2018-08-14 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 12,974 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 19,670 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,308 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 79,505 |
| 2018-08-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,019 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,647 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,521 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-26 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 2,075 |
| 2018-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,740 |
| 2018-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,900 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254,033 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 392,376 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,058 |
| 2018-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,563 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,698 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,572 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219 |
| 2018-07-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 981 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,781 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,080 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 657 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,600 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,800 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2018-06-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 312,005 |
| 2018-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,501,500 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,454 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,435 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-06-08 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 536,172 |
| 2018-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 82,000 |
| 2018-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,642 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,939 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 827 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,768 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 812 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,045 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,350 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,200 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2018-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,622 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,043 |
| 2018-05-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,876 |
| 2018-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,535 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,658 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,065 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-04-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 32,258 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,305 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,101 |
| 2018-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,358 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2018-04-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,738 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,473 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,089 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,345 |
| 2018-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,708 |
| 2018-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,272 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,876 |
| 2018-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,478 |
| 2018-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,900 |
| 2018-03-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 122,427 |
| 2018-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,768 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-03-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,086 |
| 2018-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,357 |
| 2018-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,581 |
| 2018-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 789 |
| 2018-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 134,933 |
| 2018-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 889 |
| 2018-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,700 |
| 2018-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 585 |
| 2018-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 219 |
| 2018-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,888 |
| 2018-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2018-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,168 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,337 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,447 |
| 2018-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,069 |
| 2018-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,052 |
| 2018-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,279 |
| 2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87 |
| 2018-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2018-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,384 |
| 2018-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 109,300 |
| 2018-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,121 |
| 2018-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2018-02-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,200 |
| 2018-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,315 |
| 2018-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-01-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 950 |
| 2018-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,568 |
| 2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,695 |
| 2018-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,896 |
| 2018-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,005 |
| 2018-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,991 |
| 2018-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 554 |
| 2018-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72 |
| 2018-01-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,979 |
| 2018-01-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,961 |
| 2018-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,855 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,398 |
| 2018-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44 |
| 2018-01-08 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 126,703 |
| 2018-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,180 |
| 2018-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 228,174 |
| 2018-01-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,772 |
| 2017-12-29 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 73,866 |
| 2017-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,714 |
| 2017-12-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,775 |
| 2017-12-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,702 |
| 2017-12-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 777 |
| 2017-12-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,123 |
| 2017-12-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,199 |
| 2017-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,091 |
| 2017-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2017-12-13 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 11,350 |
| 2017-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 150,615 |
| 2017-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,724 |
| 2017-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,415 |
| 2017-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,073 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,184 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,438 |
| 2017-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,445 |
| 2017-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 120,320 |
| 2017-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,640 |
| 2017-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,293 |
| 2017-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,585 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,400 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,116 |
| 2017-11-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 300,338 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154,044 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,747 |
| 2017-11-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,806 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,500 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,516 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 149,813 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,686 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221,034 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,708 |
| 2017-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 87,595 |
| 2017-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,772 |
| 2017-10-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,837 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,096 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,583 |
| 2017-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2017-10-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 220,474 |
| 2017-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,600 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,100 |
| 2017-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,300 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 438 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,388 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 657 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,029 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,811 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,669 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,280 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,384 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,962 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 488 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,002 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,760 |
| 2017-09-21 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 23,003 |
| 2017-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,200 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 84,398 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,097 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,446 |
| 2017-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,438 |
| 2017-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 121,477 |
| 2017-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,430 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 300 |
| 2017-09-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 524,618 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,136 |
| 2017-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 414,236 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,784 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,607 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,351 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,165 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,737 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,164 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,214 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,039 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,527 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,826 |
| 2017-08-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,540 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2017-07-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 184,812 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,100 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 596 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,190 |
| 2017-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,152 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 877 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 659 |
| 2017-07-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,240 |
| 2017-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 279,260 |
| 2017-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,550 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 552 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,001 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157 |
| 2017-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,471 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,629 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 219 |
| 2017-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,545 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,018 |
| 2017-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,530 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,151 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,942 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,131 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,484 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-06-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,675 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,534 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,900 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,700 |
| 2017-06-05 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 935 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241 |
| 2017-05-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,550 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 862 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,812 |
| 2017-05-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 138,022 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 780 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 657 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,179 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,768 |
| 2017-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-02 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 60,169 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,497 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,785 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-25 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 425,253 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,962 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,844 |
| 2017-04-12 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 4,519 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-10 | $0.10 | $0.11 | $0.06 | $0.10 | $0.10 | 129,188 |
| 2017-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,367 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,685 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,897 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,284 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 659 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,026 |
| 2017-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 133,578 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,948 |
| 2017-03-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 135,044 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,345 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 657 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 247 |
| 2017-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,942 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-03-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 47,452 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,924 |
| 2017-03-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 20,144 |
| 2017-03-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,060 |
| 2017-03-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 7,763 |
| 2017-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 141,205 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,192 |
| 2017-02-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,984 |
| 2017-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,800 |
| 2017-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,370 |
| 2017-02-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,936 |
| 2017-02-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,870 |
| 2017-02-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 10,125 |
| 2017-02-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,895 |
| 2017-02-14 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 45,823 |
| 2017-02-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,453 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,749 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 136,397 |
| 2017-02-07 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 247,478 |
| 2017-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,657 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,953 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2017-02-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 63,782 |
| 2017-01-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 25,710 |
| 2017-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,500 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,354 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,094 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,762 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,168 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,431 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,388 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,684 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,374 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,959 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,594 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,929 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,495 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,248 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2016-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,229 |
| 2016-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,076 |
| 2016-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 300,208 |
| 2016-12-21 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 168,763 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,184 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,110 |
| 2016-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 96,596 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,851 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,375 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,835 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,534 |
| 2016-12-06 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 97,787 |
| 2016-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,810 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,384 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,844 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,217 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 657 |
| 2016-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,875 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,525 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 306 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 438 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 738 |
| 2016-11-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 27,500 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,783 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,300 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,862 |
| 2016-11-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,376 |
| 2016-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,000 |
| 2016-10-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,550 |
| 2016-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,000 |
| 2016-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,700 |
| 2016-10-25 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 118,429 |
| 2016-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,852 |
| 2016-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 118,200 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,574 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,805 |
| 2016-10-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,459 |
| 2016-10-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,363 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,165 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,020 |
| 2016-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,435 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,903 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,784 |
| 2016-10-03 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 51,900 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,250 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,138 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,070 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,600 |
| 2016-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,826 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109 |
| 2016-09-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 21,000 |
| 2016-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 8,868 |
| 2016-09-09 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 30,990 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2016-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,750 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-09-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,719 |
| 2016-09-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,436 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-08-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,690 |
| 2016-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,537 |
| 2016-08-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 16,709 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,023 |
| 2016-08-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 24,985 |
| 2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81,147 |
| 2016-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 97,193 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,763 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,829 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 47,124 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-09 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 44,200 |
| 2016-08-08 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 1,600 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-04 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 64,100 |
| 2016-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,900 |
| 2016-08-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2016-08-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,100 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,638 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2016-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-07-20 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 766 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,197 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,614 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-13 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 24,882 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,148 |
| 2016-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,458 |
| 2016-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,711 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,073 |
| 2016-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,687 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,765 |
| 2016-06-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,961 |
| 2016-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,335 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,030 |
| 2016-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 165,936 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,036 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,544 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,140 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 388 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,946 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,384 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,084 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 621 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,669 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,400 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,120 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,660 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,820 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,050 |
| 2016-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,043 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,163 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,821 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2016-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2016-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,441 |
| 2016-04-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 76,482 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,966 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,638 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,253 |
| 2016-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,903 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,335 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,480 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,806 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,416 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,398 |
| 2016-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,682 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,738 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,900 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,720 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,435 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,365 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,583 |
| 2016-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 64,252 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,840 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,272 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,414 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,065 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 58,803 |
| 2016-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,238 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,235 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2016-03-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 24,544 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-02-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 94,322 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,375 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,884 |
| 2016-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,572 |
| 2016-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,258 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,016 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,601 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,600 |
| 2016-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2016-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,869 |
| 2016-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 172,766 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 488 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,456 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,373 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,312 |
| 2016-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,156 |
| 2016-01-20 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 9,244 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,152 |
| 2016-01-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,106 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,108 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,165 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,942 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,411 |
| 2016-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 83,625 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,718 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,417 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194 |
| 2015-12-28 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 24,846 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,692 |
| 2015-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2015-12-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 29,501 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,290 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,103 |
| 2015-12-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 143,700 |
| 2015-12-15 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 81,889 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,525 |
| 2015-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,018 |
| 2015-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 127,477 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,194 |
| 2015-12-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 148,377 |
| 2015-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2015-11-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 59,919 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276 |
| 2015-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,063 |
| 2015-11-23 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 68,621 |
| 2015-11-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 149,121 |
| 2015-11-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 138,653 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,436 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,081 |
| 2015-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,186 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,380 |
| 2015-11-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,786 |
| 2015-11-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 116,222 |
| 2015-11-06 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 54,805 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-04 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 52,504 |
| 2015-11-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 95,693 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,107 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,631 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,807 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,133 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,290 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,836 |
| 2015-10-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 32,330 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,942 |
| 2015-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 100,720 |
| 2015-10-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 203,655 |
| 2015-10-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 276,091 |
| 2015-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,647 |
| 2015-09-29 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 139,362 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 58,253 |
| 2015-09-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,478 |
| 2015-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,367 |
| 2015-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,395 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2015-09-16 | $0.11 | $0.14 | $0.05 | $0.10 | $0.10 | 91,520 |
| 2015-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2015-09-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,369 |
| 2015-09-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 29,800 |
| 2015-09-10 | $0.14 | $0.16 | $0.11 | $0.11 | $0.11 | 66,820 |
| 2015-09-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 14,682 |
| 2015-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,674 |
| 2015-09-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 98,860 |
| 2015-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,400 |
| 2015-09-02 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 65,973 |
| 2015-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 971 |
| 2015-08-31 | $0.12 | $0.18 | $0.11 | $0.13 | $0.13 | 3,466 |
| 2015-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,750 |
| 2015-08-26 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 28,784 |
| 2015-08-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 298,101 |
| 2015-08-24 | $0.16 | $0.25 | $0.16 | $0.16 | $0.16 | 39,076 |
| 2015-08-21 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 8,103 |
| 2015-08-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,922 |
| 2015-08-19 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 12,391 |
| 2015-08-18 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 92,491 |
| 2015-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
Firma Holdings Corp (FRMA) News Headlines
Recent Firma Holdings Corp (FRMA) News
Similar Companies to Firma Holdings Corp (FRMA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |