FRMO Corporation (FRMO) Exchange: PINK
Data as of May 2, 2025
$8.32 ($-0.16) -1.89%
FRMO Corporation - Daily Information
Click for more stock information on FRMO Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.40 |
| Previous Close | $8.32 |
| High | $8.50 |
| Low | $8.28 |
| Adjusted Open | $8.40 |
| Previous Adjusted Close | $8.32 |
| Adjusted High | $8.50 |
| Adjusted Low | $8.28 |
About FRMO Corporation (FRMO)
FRMO Corp. is an intellectual capital firm. The experience of the Company has been in the analysis of public companies within a framework of identifying investment strategies and techniques that reduce risk. The business includes identification of assets, particularly in the early stages of the expression of their ultimate value and the participation with them.
Invest in FRMO Corporation (FRMO)
Historical Stock Data for FRMO Corporation (FRMO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $8.40 | $8.50 | $8.28 | $8.32 | $8.32 | 13,416 |
| 2025-05-01 | $8.39 | $8.50 | $8.26 | $8.48 | $8.48 | 7,940 |
| 2025-04-30 | $8.11 | $8.55 | $8.10 | $8.49 | $8.49 | 17,136 |
| 2025-04-29 | $8.29 | $8.60 | $8.29 | $8.53 | $8.53 | 18,392 |
| 2025-04-28 | $8.76 | $8.80 | $8.29 | $8.59 | $8.59 | 10,403 |
| 2025-04-25 | $8.78 | $9.10 | $8.57 | $8.57 | $8.57 | 33,193 |
| 2025-04-24 | $8.43 | $8.95 | $8.39 | $8.70 | $8.70 | 11,942 |
| 2025-04-23 | $8.20 | $8.50 | $8.02 | $8.40 | $8.40 | 13,266 |
| 2025-04-22 | $8.10 | $8.20 | $8.10 | $8.18 | $8.18 | 4,664 |
| 2025-04-21 | $7.83 | $8.10 | $7.83 | $8.10 | $8.10 | 3,554 |
| 2025-04-17 | $8.08 | $8.25 | $7.98 | $8.11 | $8.11 | 5,016 |
| 2025-04-16 | $8.08 | $8.25 | $7.84 | $7.95 | $7.95 | 9,662 |
| 2025-04-15 | $7.85 | $8.30 | $7.77 | $8.29 | $8.29 | 3,344 |
| 2025-04-14 | $8.06 | $8.19 | $7.86 | $8.11 | $8.11 | 4,403 |
| 2025-04-11 | $8.05 | $8.05 | $8.03 | $8.03 | $8.03 | 282 |
| 2025-04-10 | $8.05 | $8.86 | $8.05 | $8.17 | $8.17 | 1,814 |
| 2025-04-09 | $7.31 | $7.90 | $7.30 | $7.90 | $7.90 | 10,071 |
| 2025-04-08 | $7.60 | $7.87 | $7.49 | $7.49 | $7.49 | 39,404 |
| 2025-04-07 | $7.82 | $7.99 | $7.53 | $7.60 | $7.60 | 22,218 |
| 2025-04-04 | $8.20 | $8.20 | $7.91 | $8.06 | $8.06 | 25,954 |
| 2025-04-03 | $8.53 | $8.60 | $8.13 | $8.31 | $8.31 | 2,862 |
| 2025-04-02 | $8.35 | $8.49 | $8.35 | $8.35 | $8.35 | 6,580 |
| 2025-04-01 | $8.30 | $8.34 | $8.23 | $8.34 | $8.34 | 5,243 |
| 2025-03-31 | $8.40 | $8.40 | $8.22 | $8.22 | $8.22 | 3,080 |
| 2025-03-28 | $8.41 | $8.43 | $8.29 | $8.35 | $8.35 | 3,431 |
| 2025-03-27 | $8.52 | $8.52 | $8.41 | $8.41 | $8.41 | 1,481 |
| 2025-03-26 | $8.52 | $8.60 | $8.50 | $8.51 | $8.51 | 4,905 |
| 2025-03-25 | $8.50 | $8.50 | $8.49 | $8.50 | $8.50 | 2,575 |
| 2025-03-24 | $8.56 | $8.62 | $8.38 | $8.50 | $8.50 | 13,232 |
| 2025-03-21 | $9.00 | $9.00 | $8.29 | $8.29 | $8.29 | 17,734 |
| 2025-03-20 | $8.75 | $8.98 | $8.75 | $8.98 | $8.98 | 574 |
| 2025-03-19 | $8.40 | $8.75 | $8.38 | $8.75 | $8.75 | 4,760 |
| 2025-03-18 | $8.44 | $8.44 | $8.40 | $8.41 | $8.41 | 11,815 |
| 2025-03-17 | $8.70 | $8.70 | $8.43 | $8.50 | $8.50 | 6,696 |
| 2025-03-14 | $8.55 | $8.70 | $8.48 | $8.50 | $8.50 | 11,822 |
| 2025-03-13 | $8.56 | $8.72 | $8.51 | $8.53 | $8.53 | 17,133 |
| 2025-03-12 | $8.61 | $8.80 | $8.61 | $8.63 | $8.63 | 7,962 |
| 2025-03-11 | $8.79 | $8.83 | $8.75 | $8.77 | $8.77 | 12,900 |
| 2025-03-10 | $9.11 | $9.15 | $8.78 | $8.78 | $8.78 | 5,953 |
| 2025-03-07 | $8.88 | $9.07 | $8.83 | $9.07 | $9.07 | 6,726 |
| 2025-03-06 | $9.10 | $9.10 | $8.81 | $8.92 | $8.92 | 18,779 |
| 2025-03-05 | $9.00 | $9.18 | $8.94 | $9.05 | $9.05 | 5,292 |
| 2025-03-04 | $9.03 | $9.26 | $8.94 | $9.00 | $9.00 | 19,104 |
| 2025-03-03 | $9.11 | $9.29 | $9.04 | $9.04 | $9.04 | 10,442 |
| 2025-02-28 | $9.06 | $9.30 | $9.06 | $9.07 | $9.07 | 4,015 |
| 2025-02-27 | $9.15 | $9.33 | $9.06 | $9.06 | $9.06 | 29,837 |
| 2025-02-26 | $9.14 | $9.33 | $9.14 | $9.22 | $9.22 | 3,972 |
| 2025-02-25 | $9.30 | $9.33 | $9.07 | $9.20 | $9.20 | 13,699 |
| 2025-02-24 | $9.50 | $9.52 | $9.26 | $9.28 | $9.28 | 25,797 |
| 2025-02-21 | $9.52 | $9.60 | $9.50 | $9.50 | $9.50 | 8,450 |
| 2025-02-20 | $9.55 | $9.62 | $9.47 | $9.47 | $9.47 | 7,131 |
| 2025-02-19 | $9.59 | $9.82 | $9.48 | $9.62 | $9.62 | 18,817 |
| 2025-02-18 | $9.68 | $9.76 | $9.65 | $9.65 | $9.65 | 2,664 |
| 2025-02-14 | $9.61 | $9.73 | $9.61 | $9.73 | $9.73 | 4,043 |
| 2025-02-13 | $9.66 | $9.74 | $9.65 | $9.68 | $9.68 | 15,476 |
| 2025-02-12 | $9.66 | $9.72 | $9.66 | $9.72 | $9.72 | 5,799 |
| 2025-02-11 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 12,647 |
| 2025-02-10 | $9.55 | $9.75 | $9.55 | $9.73 | $9.73 | 7,700 |
| 2025-02-07 | $9.55 | $9.88 | $9.55 | $9.73 | $9.73 | 4,579 |
| 2025-02-06 | $9.56 | $9.58 | $9.46 | $9.55 | $9.55 | 18,998 |
| 2025-02-05 | $9.60 | $9.81 | $9.59 | $9.69 | $9.69 | 10,085 |
| 2025-02-04 | $9.71 | $9.79 | $9.44 | $9.60 | $9.60 | 8,382 |
| 2025-02-03 | $9.51 | $9.83 | $9.31 | $9.75 | $9.75 | 9,231 |
| 2025-01-31 | $9.91 | $9.95 | $9.50 | $9.50 | $9.50 | 24,485 |
| 2025-01-30 | $9.92 | $10.00 | $9.67 | $9.92 | $9.92 | 10,384 |
| 2025-01-29 | $9.99 | $10.00 | $9.91 | $9.92 | $9.92 | 4,123 |
| 2025-01-28 | $9.95 | $10.09 | $9.95 | $10.00 | $10.00 | 13,722 |
| 2025-01-27 | $10.49 | $10.49 | $9.86 | $9.87 | $9.87 | 22,313 |
| 2025-01-24 | $10.50 | $10.68 | $10.50 | $10.50 | $10.50 | 24,738 |
| 2025-01-23 | $10.67 | $10.67 | $10.50 | $10.50 | $10.50 | 25,131 |
| 2025-01-22 | $10.73 | $10.73 | $10.30 | $10.44 | $10.44 | 5,647 |
| 2025-01-21 | $10.51 | $10.55 | $9.90 | $10.40 | $10.40 | 23,705 |
| 2025-01-17 | $10.50 | $10.60 | $10.41 | $10.51 | $10.51 | 11,252 |
| 2025-01-16 | $10.68 | $10.68 | $10.43 | $10.50 | $10.50 | 11,437 |
| 2025-01-15 | $10.10 | $10.79 | $10.06 | $10.49 | $10.49 | 23,988 |
| 2025-01-14 | $9.55 | $10.20 | $9.51 | $9.81 | $9.81 | 12,396 |
| 2025-01-13 | $9.73 | $9.80 | $9.43 | $9.79 | $9.79 | 8,263 |
| 2025-01-10 | $9.67 | $9.90 | $9.67 | $9.81 | $9.81 | 7,383 |
| 2025-01-08 | $10.45 | $10.45 | $9.56 | $9.65 | $9.65 | 25,305 |
| 2025-01-07 | $10.41 | $10.50 | $10.10 | $10.10 | $10.10 | 3,788 |
| 2025-01-06 | $10.71 | $10.77 | $10.54 | $10.58 | $10.58 | 2,674 |
| 2025-01-03 | $10.24 | $10.72 | $10.03 | $10.72 | $10.72 | 19,635 |
| 2025-01-02 | $10.03 | $10.20 | $9.90 | $10.08 | $10.08 | 5,098 |
| 2024-12-31 | $9.89 | $10.00 | $9.77 | $9.77 | $9.77 | 2,694 |
| 2024-12-30 | $10.23 | $10.23 | $9.76 | $9.80 | $9.80 | 27,619 |
| 2024-12-27 | $10.17 | $10.23 | $10.06 | $10.08 | $10.08 | 2,605 |
| 2024-12-26 | $10.22 | $10.26 | $10.00 | $10.15 | $10.15 | 2,747 |
| 2024-12-24 | $10.22 | $10.22 | $9.73 | $10.21 | $10.21 | 3,959 |
| 2024-12-23 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 396 |
| 2024-12-20 | $9.80 | $10.47 | $9.51 | $10.47 | $10.47 | 21,009 |
| 2024-12-19 | $10.03 | $10.09 | $9.63 | $9.63 | $9.63 | 29,358 |
| 2024-12-18 | $10.35 | $10.42 | $10.01 | $10.01 | $10.01 | 14,447 |
| 2024-12-17 | $10.34 | $10.50 | $10.08 | $10.48 | $10.48 | 16,515 |
| 2024-12-16 | $10.06 | $10.68 | $10.04 | $10.67 | $10.67 | 12,822 |
| 2024-12-13 | $10.11 | $10.19 | $10.06 | $10.06 | $10.06 | 7,704 |
| 2024-12-12 | $10.10 | $10.21 | $10.10 | $10.21 | $10.21 | 3,649 |
| 2024-12-11 | $10.47 | $10.47 | $10.07 | $10.08 | $10.08 | 11,505 |
| 2024-12-10 | $10.36 | $10.50 | $10.14 | $10.17 | $10.17 | 4,723 |
| 2024-12-09 | $10.76 | $10.99 | $10.02 | $10.14 | $10.14 | 41,536 |
| 2024-12-06 | $10.79 | $10.86 | $10.55 | $10.74 | $10.74 | 10,363 |
| 2024-12-05 | $11.08 | $11.09 | $10.88 | $10.88 | $10.88 | 10,380 |
| 2024-12-04 | $11.00 | $11.23 | $10.67 | $10.99 | $10.99 | 17,208 |
| 2024-12-03 | $10.74 | $11.23 | $10.57 | $11.23 | $11.23 | 11,010 |
| 2024-12-02 | $10.70 | $10.75 | $10.60 | $10.75 | $10.75 | 13,213 |
| 2024-11-29 | $11.00 | $11.05 | $10.75 | $10.75 | $10.75 | 9,976 |
| 2024-11-27 | $10.76 | $11.49 | $10.76 | $11.00 | $11.00 | 29,182 |
| 2024-11-26 | $11.40 | $11.48 | $10.88 | $11.08 | $11.08 | 24,079 |
| 2024-11-25 | $11.31 | $12.00 | $11.07 | $11.20 | $11.20 | 58,874 |
| 2024-11-22 | $9.60 | $13.27 | $9.50 | $11.31 | $11.31 | 146,692 |
| 2024-11-21 | $9.71 | $9.75 | $9.31 | $9.53 | $9.53 | 58,718 |
| 2024-11-20 | $9.54 | $9.74 | $9.23 | $9.36 | $9.36 | 32,718 |
| 2024-11-19 | $9.53 | $9.92 | $9.46 | $9.50 | $9.50 | 35,600 |
| 2024-11-18 | $9.23 | $9.60 | $9.23 | $9.48 | $9.48 | 35,693 |
| 2024-11-15 | $9.49 | $9.49 | $9.11 | $9.19 | $9.19 | 17,087 |
| 2024-11-14 | $9.48 | $9.50 | $9.43 | $9.45 | $9.45 | 5,559 |
| 2024-11-13 | $9.10 | $9.65 | $9.04 | $9.50 | $9.50 | 40,432 |
| 2024-11-12 | $9.16 | $9.16 | $9.02 | $9.02 | $9.02 | 25,614 |
| 2024-11-11 | $9.12 | $9.30 | $9.11 | $9.16 | $9.16 | 46,564 |
| 2024-11-08 | $9.24 | $9.24 | $8.80 | $9.12 | $9.12 | 6,404 |
| 2024-11-07 | $9.00 | $9.27 | $9.00 | $9.16 | $9.16 | 7,861 |
| 2024-11-06 | $9.00 | $9.30 | $8.90 | $9.03 | $9.03 | 46,432 |
| 2024-11-05 | $8.73 | $8.95 | $8.68 | $8.76 | $8.76 | 9,501 |
| 2024-11-04 | $8.90 | $8.93 | $8.81 | $8.81 | $8.81 | 4,627 |
| 2024-11-01 | $8.71 | $8.83 | $8.71 | $8.77 | $8.77 | 3,136 |
| 2024-10-31 | $8.90 | $8.90 | $8.75 | $8.76 | $8.76 | 15,474 |
| 2024-10-30 | $8.91 | $8.99 | $8.78 | $8.90 | $8.90 | 4,425 |
| 2024-10-29 | $8.75 | $8.92 | $8.75 | $8.85 | $8.85 | 23,693 |
| 2024-10-28 | $8.60 | $8.85 | $8.52 | $8.78 | $8.78 | 16,402 |
| 2024-10-25 | $8.76 | $8.89 | $8.32 | $8.35 | $8.35 | 13,427 |
| 2024-10-24 | $8.71 | $8.89 | $8.70 | $8.75 | $8.75 | 3,438 |
| 2024-10-23 | $8.75 | $8.99 | $8.75 | $8.81 | $8.81 | 5,385 |
| 2024-10-22 | $8.96 | $8.96 | $8.75 | $8.75 | $8.75 | 2,413 |
| 2024-10-21 | $8.71 | $9.08 | $8.71 | $8.98 | $8.98 | 9,292 |
| 2024-10-18 | $9.14 | $9.14 | $8.81 | $8.81 | $8.81 | 3,587 |
| 2024-10-17 | $9.12 | $9.23 | $9.06 | $9.10 | $9.10 | 17,661 |
| 2024-10-16 | $8.74 | $9.23 | $8.66 | $9.11 | $9.11 | 8,732 |
| 2024-10-15 | $9.00 | $9.05 | $8.62 | $8.70 | $8.70 | 6,753 |
| 2024-10-14 | $8.68 | $8.93 | $8.68 | $8.91 | $8.91 | 14,410 |
| 2024-10-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 819 |
| 2024-10-10 | $8.41 | $8.57 | $8.41 | $8.55 | $8.55 | 2,253 |
| 2024-10-09 | $8.35 | $8.48 | $8.35 | $8.41 | $8.41 | 6,379 |
| 2024-10-08 | $8.54 | $8.54 | $8.39 | $8.45 | $8.45 | 1,983 |
| 2024-10-07 | $8.25 | $8.40 | $8.25 | $8.40 | $8.40 | 5,516 |
| 2024-10-04 | $8.31 | $8.37 | $8.27 | $8.27 | $8.27 | 4,356 |
| 2024-10-03 | $8.39 | $8.50 | $8.26 | $8.31 | $8.31 | 11,321 |
| 2024-10-02 | $8.24 | $8.33 | $8.24 | $8.33 | $8.33 | 523 |
| 2024-10-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,137 |
| 2024-09-30 | $8.39 | $8.39 | $8.22 | $8.31 | $8.31 | 8,480 |
| 2024-09-27 | $7.91 | $8.09 | $7.62 | $7.97 | $7.97 | 4,373 |
| 2024-09-26 | $7.84 | $7.94 | $7.84 | $7.91 | $7.91 | 16,242 |
| 2024-09-25 | $7.68 | $7.84 | $7.53 | $7.53 | $7.53 | 10,448 |
| 2024-09-24 | $7.59 | $7.75 | $7.59 | $7.75 | $7.75 | 9,466 |
| 2024-09-23 | $7.50 | $7.59 | $7.49 | $7.58 | $7.58 | 9,852 |
| 2024-09-20 | $7.46 | $7.52 | $7.45 | $7.50 | $7.50 | 2,190 |
| 2024-09-19 | $7.42 | $7.50 | $7.42 | $7.45 | $7.45 | 8,089 |
| 2024-09-18 | $7.44 | $7.50 | $7.41 | $7.44 | $7.44 | 2,162 |
| 2024-09-17 | $7.50 | $7.57 | $7.41 | $7.41 | $7.41 | 3,106 |
| 2024-09-16 | $7.60 | $7.60 | $7.33 | $7.42 | $7.42 | 19,924 |
| 2024-09-13 | $7.49 | $7.56 | $7.49 | $7.52 | $7.52 | 2,254 |
| 2024-09-12 | $7.47 | $7.51 | $7.46 | $7.49 | $7.49 | 23,592 |
| 2024-09-11 | $7.60 | $7.60 | $7.47 | $7.47 | $7.47 | 36,203 |
| 2024-09-10 | $7.46 | $8.09 | $7.43 | $7.60 | $7.60 | 20,877 |
| 2024-09-09 | $7.45 | $7.54 | $7.34 | $7.43 | $7.43 | 33,519 |
| 2024-09-06 | $7.38 | $7.45 | $7.38 | $7.42 | $7.42 | 3,955 |
| 2024-09-05 | $7.38 | $7.45 | $7.38 | $7.45 | $7.45 | 6,245 |
| 2024-09-04 | $7.40 | $7.45 | $7.35 | $7.35 | $7.35 | 2,607 |
| 2024-09-03 | $7.34 | $7.39 | $7.34 | $7.39 | $7.39 | 1,424 |
| 2024-08-30 | $7.39 | $7.42 | $7.39 | $7.39 | $7.39 | 11,898 |
| 2024-08-29 | $7.40 | $7.47 | $7.39 | $7.39 | $7.39 | 7,131 |
| 2024-08-28 | $7.43 | $7.47 | $7.39 | $7.41 | $7.41 | 14,254 |
| 2024-08-27 | $7.64 | $7.64 | $7.43 | $7.43 | $7.43 | 10,180 |
| 2024-08-26 | $7.42 | $7.58 | $7.42 | $7.50 | $7.50 | 14,314 |
| 2024-08-23 | $7.48 | $7.64 | $7.43 | $7.55 | $7.55 | 8,494 |
| 2024-08-22 | $7.47 | $7.55 | $7.45 | $7.47 | $7.47 | 12,230 |
| 2024-08-21 | $7.50 | $7.50 | $7.45 | $7.45 | $7.45 | 7,701 |
| 2024-08-20 | $7.47 | $7.55 | $7.45 | $7.50 | $7.50 | 8,639 |
| 2024-08-19 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1,058 |
| 2024-08-16 | $7.49 | $7.59 | $7.48 | $7.59 | $7.59 | 13,269 |
| 2024-08-15 | $7.50 | $7.53 | $7.43 | $7.50 | $7.50 | 6,341 |
| 2024-08-14 | $7.48 | $7.51 | $7.47 | $7.49 | $7.49 | 2,303 |
| 2024-08-13 | $7.50 | $7.53 | $7.46 | $7.50 | $7.50 | 15,024 |
| 2024-08-12 | $7.46 | $7.51 | $7.44 | $7.50 | $7.50 | 8,509 |
| 2024-08-09 | $7.45 | $7.56 | $7.45 | $7.56 | $7.56 | 2,000 |
| 2024-08-08 | $7.45 | $7.51 | $7.42 | $7.42 | $7.42 | 18,572 |
| 2024-08-07 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 65 |
| 2024-08-06 | $7.42 | $7.42 | $7.40 | $7.42 | $7.42 | 5,155 |
| 2024-08-05 | $7.42 | $7.42 | $7.32 | $7.35 | $7.35 | 3,481 |
| 2024-08-02 | $7.46 | $7.48 | $7.42 | $7.48 | $7.48 | 3,632 |
| 2024-08-01 | $7.73 | $7.73 | $7.46 | $7.46 | $7.46 | 3,123 |
| 2024-07-31 | $7.55 | $7.60 | $7.54 | $7.60 | $7.60 | 3,316 |
| 2024-07-30 | $7.76 | $7.80 | $7.53 | $7.53 | $7.53 | 5,112 |
| 2024-07-29 | $7.79 | $7.80 | $7.70 | $7.75 | $7.75 | 1,968 |
| 2024-07-26 | $7.54 | $7.73 | $7.53 | $7.66 | $7.66 | 11,514 |
| 2024-07-25 | $7.49 | $7.54 | $7.49 | $7.52 | $7.52 | 4,618 |
| 2024-07-24 | $7.49 | $7.50 | $7.47 | $7.47 | $7.47 | 1,200 |
| 2024-07-23 | $7.48 | $7.50 | $7.46 | $7.46 | $7.46 | 4,447 |
| 2024-07-22 | $7.52 | $7.54 | $7.41 | $7.46 | $7.46 | 18,036 |
| 2024-07-19 | $7.49 | $7.54 | $7.49 | $7.53 | $7.53 | 4,655 |
| 2024-07-18 | $7.54 | $7.66 | $7.42 | $7.50 | $7.50 | 6,404 |
| 2024-07-17 | $7.62 | $7.62 | $7.50 | $7.55 | $7.55 | 1,647 |
| 2024-07-16 | $7.57 | $7.60 | $7.54 | $7.60 | $7.60 | 2,627 |
| 2024-07-15 | $7.55 | $7.77 | $7.51 | $7.68 | $7.68 | 10,912 |
| 2024-07-12 | $7.46 | $7.64 | $7.42 | $7.48 | $7.48 | 12,257 |
| 2024-07-11 | $7.47 | $7.48 | $7.44 | $7.46 | $7.46 | 16,312 |
| 2024-07-10 | $7.48 | $7.49 | $7.47 | $7.48 | $7.48 | 10,300 |
| 2024-07-09 | $7.47 | $7.47 | $7.46 | $7.47 | $7.47 | 3,353 |
| 2024-07-08 | $7.62 | $7.62 | $7.47 | $7.49 | $7.49 | 1,001 |
| 2024-07-05 | $7.65 | $7.68 | $7.51 | $7.65 | $7.65 | 12,024 |
| 2024-07-03 | $7.68 | $7.68 | $7.67 | $7.67 | $7.67 | 1,382 |
| 2024-07-02 | $7.64 | $7.67 | $7.62 | $7.64 | $7.64 | 1,411 |
| 2024-07-01 | $7.64 | $7.68 | $7.56 | $7.68 | $7.68 | 5,162 |
| 2024-06-28 | $7.55 | $7.64 | $7.55 | $7.64 | $7.64 | 4,942 |
| 2024-06-27 | $7.42 | $7.55 | $7.41 | $7.55 | $7.55 | 123,032 |
| 2024-06-26 | $7.40 | $7.50 | $7.40 | $7.42 | $7.42 | 466,465 |
| 2024-06-25 | $7.38 | $7.45 | $7.38 | $7.45 | $7.45 | 13,051 |
| 2024-06-24 | $7.38 | $7.41 | $7.38 | $7.38 | $7.38 | 2,474 |
| 2024-06-21 | $7.39 | $7.45 | $7.38 | $7.41 | $7.41 | 3,643 |
| 2024-06-20 | $7.35 | $7.41 | $7.35 | $7.39 | $7.39 | 12,375 |
| 2024-06-18 | $7.25 | $7.35 | $7.25 | $7.35 | $7.35 | 1,126 |
| 2024-06-17 | $7.30 | $7.30 | $7.22 | $7.30 | $7.30 | 15,257 |
| 2024-06-14 | $7.26 | $7.34 | $7.25 | $7.34 | $7.34 | 5,582 |
| 2024-06-13 | $7.31 | $7.32 | $7.22 | $7.29 | $7.29 | 4,824 |
| 2024-06-12 | $7.37 | $7.41 | $7.17 | $7.41 | $7.41 | 7,055 |
| 2024-06-11 | $7.15 | $7.34 | $7.15 | $7.32 | $7.32 | 20,229 |
| 2024-06-10 | $7.00 | $7.14 | $6.99 | $7.14 | $7.14 | 15,798 |
| 2024-06-07 | $7.03 | $7.03 | $6.99 | $7.01 | $7.01 | 2,264 |
| 2024-06-06 | $7.00 | $7.06 | $6.99 | $7.06 | $7.06 | 53,956 |
| 2024-06-05 | $7.01 | $7.05 | $7.00 | $7.00 | $7.00 | 120,275 |
| 2024-06-04 | $6.98 | $7.01 | $6.93 | $6.95 | $6.95 | 18,536 |
| 2024-06-03 | $7.10 | $7.10 | $6.99 | $6.99 | $6.99 | 10,143 |
| 2024-05-31 | $7.13 | $7.13 | $7.02 | $7.04 | $7.04 | 27,731 |
| 2024-05-30 | $7.17 | $7.25 | $7.17 | $7.25 | $7.25 | 6,040 |
| 2024-05-29 | $7.34 | $7.34 | $7.17 | $7.19 | $7.19 | 7,532 |
| 2024-05-28 | $7.33 | $7.35 | $7.27 | $7.34 | $7.34 | 14,436 |
| 2024-05-24 | $7.40 | $7.40 | $7.15 | $7.34 | $7.34 | 30,785 |
| 2024-05-23 | $7.34 | $7.50 | $7.27 | $7.41 | $7.41 | 13,163 |
| 2024-05-22 | $7.34 | $7.45 | $7.28 | $7.39 | $7.39 | 7,002 |
| 2024-05-21 | $7.44 | $7.48 | $7.31 | $7.48 | $7.48 | 10,088 |
| 2024-05-20 | $7.40 | $7.48 | $7.34 | $7.34 | $7.34 | 13,514 |
| 2024-05-17 | $7.35 | $7.40 | $7.35 | $7.40 | $7.40 | 37,247 |
| 2024-05-16 | $7.39 | $7.48 | $7.35 | $7.39 | $7.39 | 7,445 |
| 2024-05-15 | $7.39 | $7.60 | $7.21 | $7.42 | $7.42 | 17,968 |
| 2024-05-14 | $7.33 | $7.38 | $7.22 | $7.26 | $7.26 | 10,139 |
| 2024-05-13 | $7.38 | $7.40 | $7.18 | $7.26 | $7.26 | 30,835 |
| 2024-05-10 | $7.40 | $7.68 | $7.37 | $7.40 | $7.40 | 21,249 |
| 2024-05-09 | $7.33 | $7.40 | $7.27 | $7.40 | $7.40 | 22,967 |
| 2024-05-08 | $7.42 | $7.42 | $7.27 | $7.40 | $7.40 | 25,136 |
| 2024-05-07 | $7.35 | $7.50 | $7.27 | $7.42 | $7.42 | 12,635 |
| 2024-05-06 | $7.24 | $7.27 | $7.12 | $7.27 | $7.27 | 19,781 |
| 2024-05-03 | $7.15 | $7.34 | $7.10 | $7.24 | $7.24 | 23,843 |
| 2024-05-02 | $7.19 | $7.33 | $7.07 | $7.10 | $7.10 | 26,092 |
| 2024-05-01 | $7.22 | $7.22 | $7.13 | $7.21 | $7.21 | 10,340 |
| 2024-04-30 | $7.28 | $7.38 | $7.19 | $7.29 | $7.29 | 4,901 |
| 2024-04-29 | $7.22 | $7.33 | $7.11 | $7.27 | $7.27 | 24,801 |
| 2024-04-26 | $7.30 | $7.40 | $7.20 | $7.20 | $7.20 | 50,228 |
| 2024-04-25 | $7.32 | $7.40 | $7.20 | $7.28 | $7.28 | 6,352 |
| 2024-04-24 | $7.43 | $7.50 | $7.22 | $7.25 | $7.25 | 48,427 |
| 2024-04-23 | $7.48 | $7.57 | $7.27 | $7.36 | $7.36 | 47,345 |
| 2024-04-22 | $7.29 | $7.59 | $7.27 | $7.43 | $7.43 | 35,430 |
| 2024-04-19 | $7.33 | $7.33 | $7.17 | $7.27 | $7.27 | 7,425 |
| 2024-04-18 | $7.38 | $7.51 | $7.25 | $7.35 | $7.35 | 7,436 |
| 2024-04-17 | $7.28 | $7.57 | $7.28 | $7.34 | $7.34 | 9,377 |
| 2024-04-16 | $7.33 | $7.35 | $7.22 | $7.28 | $7.28 | 9,327 |
| 2024-04-15 | $7.38 | $7.40 | $7.27 | $7.30 | $7.30 | 4,732 |
| 2024-04-12 | $7.39 | $7.62 | $7.37 | $7.40 | $7.40 | 14,040 |
| 2024-04-11 | $7.43 | $7.43 | $7.26 | $7.39 | $7.39 | 15,191 |
| 2024-04-10 | $7.40 | $7.45 | $7.32 | $7.32 | $7.32 | 11,389 |
| 2024-04-09 | $7.44 | $7.63 | $7.32 | $7.40 | $7.40 | 6,539 |
| 2024-04-08 | $7.28 | $7.44 | $7.27 | $7.27 | $7.27 | 3,902 |
| 2024-04-05 | $7.36 | $7.40 | $7.27 | $7.40 | $7.40 | 15,713 |
| 2024-04-04 | $7.32 | $7.43 | $7.32 | $7.40 | $7.40 | 15,713 |
| 2024-04-03 | $7.36 | $7.42 | $7.26 | $7.39 | $7.39 | 9,228 |
| 2024-04-02 | $7.58 | $7.58 | $7.34 | $7.43 | $7.43 | 19,965 |
| 2024-04-01 | $7.40 | $7.60 | $7.30 | $7.43 | $7.43 | 19,965 |
| 2024-03-28 | $7.43 | $7.55 | $7.18 | $7.43 | $7.43 | 14,950 |
| 2024-03-27 | $7.26 | $7.60 | $7.11 | $7.60 | $7.60 | 14,852 |
| 2024-03-26 | $7.40 | $7.65 | $7.21 | $7.24 | $7.24 | 9,624 |
| 2024-03-25 | $7.33 | $7.63 | $7.15 | $7.40 | $7.40 | 22,063 |
| 2024-03-22 | $7.41 | $7.43 | $7.23 | $7.33 | $7.33 | 9,236 |
| 2024-03-21 | $7.45 | $7.50 | $7.33 | $7.40 | $7.40 | 18,931 |
| 2024-03-20 | $7.50 | $7.50 | $7.33 | $7.40 | $7.40 | 18,845 |
| 2024-03-19 | $7.55 | $7.55 | $7.33 | $7.39 | $7.39 | 7,889 |
| 2024-03-18 | $7.43 | $7.65 | $7.32 | $7.32 | $7.32 | 16,800 |
| 2024-03-15 | $7.30 | $7.60 | $7.24 | $7.38 | $7.38 | 4,742 |
| 2024-03-14 | $7.65 | $7.70 | $7.25 | $7.40 | $7.40 | 10,780 |
| 2024-03-13 | $7.38 | $7.40 | $7.35 | $7.40 | $7.40 | 9,829 |
| 2024-03-12 | $7.50 | $7.65 | $7.30 | $7.55 | $7.55 | 26,841 |
| 2024-03-11 | $7.65 | $7.75 | $7.45 | $7.55 | $7.55 | 26,841 |
| 2024-03-08 | $7.53 | $7.70 | $7.23 | $7.40 | $7.40 | 12,510 |
| 2024-03-07 | $7.60 | $7.65 | $7.08 | $7.43 | $7.43 | 22,618 |
| 2024-03-06 | $7.60 | $7.75 | $7.39 | $7.65 | $7.65 | 26,373 |
| 2024-03-05 | $7.05 | $8.98 | $7.02 | $7.56 | $7.56 | 40,911 |
| 2024-03-04 | $7.01 | $7.25 | $6.99 | $6.99 | $6.99 | 19,687 |
| 2024-03-01 | $7.14 | $7.65 | $7.00 | $7.23 | $7.23 | 13,223 |
| 2024-02-29 | $7.16 | $7.36 | $6.91 | $6.98 | $6.98 | 16,761 |
| 2024-02-28 | $7.25 | $7.66 | $7.03 | $7.06 | $7.06 | 15,434 |
| 2024-02-27 | $7.18 | $7.39 | $7.14 | $7.32 | $7.32 | 14,018 |
| 2024-02-26 | $7.01 | $7.12 | $6.90 | $7.10 | $7.10 | 9,057 |
| 2024-02-23 | $7.11 | $7.12 | $7.02 | $7.02 | $7.02 | 7,463 |
| 2024-02-22 | $7.14 | $7.14 | $7.05 | $7.11 | $7.11 | 5,145 |
| 2024-02-21 | $7.21 | $7.21 | $7.02 | $7.06 | $7.06 | 7,279 |
| 2024-02-20 | $7.21 | $7.21 | $7.11 | $7.18 | $7.18 | 6,048 |
| 2024-02-16 | $7.28 | $7.28 | $7.12 | $7.22 | $7.22 | 5,798 |
| 2024-02-15 | $7.28 | $7.35 | $7.10 | $7.28 | $7.28 | 11,412 |
| 2024-02-14 | $7.24 | $7.40 | $7.06 | $7.28 | $7.28 | 8,484 |
| 2024-02-13 | $7.36 | $7.36 | $7.20 | $7.20 | $7.20 | 3,744 |
| 2024-02-12 | $7.37 | $7.49 | $7.07 | $7.39 | $7.39 | 6,092 |
| 2024-02-09 | $6.98 | $7.37 | $6.98 | $7.37 | $7.37 | 18,707 |
| 2024-02-08 | $6.98 | $7.05 | $6.67 | $7.04 | $7.04 | 10,355 |
| 2024-02-07 | $7.14 | $7.20 | $7.03 | $7.10 | $7.10 | 7,468 |
| 2024-02-06 | $6.45 | $7.22 | $6.40 | $7.20 | $7.20 | 36,457 |
| 2024-02-05 | $7.14 | $7.14 | $6.28 | $6.60 | $6.60 | 55,107 |
| 2024-02-02 | $7.34 | $7.49 | $7.11 | $7.31 | $7.31 | 27,275 |
| 2024-02-01 | $7.25 | $7.49 | $7.21 | $7.31 | $7.31 | 8,383 |
| 2024-01-31 | $7.33 | $7.33 | $7.10 | $7.20 | $7.20 | 5,763 |
| 2024-01-30 | $7.48 | $7.50 | $7.07 | $7.30 | $7.30 | 21,224 |
| 2024-01-29 | $7.06 | $7.75 | $6.80 | $7.60 | $7.60 | 28,917 |
| 2024-01-26 | $7.06 | $7.25 | $6.93 | $7.25 | $7.25 | 38,461 |
| 2024-01-25 | $7.25 | $7.25 | $6.88 | $7.00 | $7.00 | 3,118 |
| 2024-01-24 | $7.08 | $7.25 | $7.00 | $7.10 | $7.10 | 9,937 |
| 2024-01-23 | $7.06 | $7.10 | $7.02 | $7.10 | $7.10 | 9,380 |
| 2024-01-22 | $7.20 | $7.37 | $7.10 | $7.10 | $7.10 | 9,131 |
| 2024-01-19 | $7.32 | $7.41 | $7.20 | $7.22 | $7.22 | 3,682 |
| 2024-01-18 | $7.39 | $7.44 | $7.18 | $7.41 | $7.41 | 4,283 |
| 2024-01-17 | $7.38 | $7.41 | $7.25 | $7.39 | $7.39 | 8,940 |
| 2024-01-16 | $7.37 | $7.41 | $7.35 | $7.41 | $7.41 | 1,230 |
| 2024-01-12 | $7.41 | $7.41 | $7.39 | $7.41 | $7.41 | 12,643 |
| 2024-01-11 | $7.42 | $7.50 | $7.40 | $7.41 | $7.41 | 24,750 |
| 2024-01-10 | $7.31 | $7.56 | $7.31 | $7.43 | $7.43 | 17,704 |
| 2024-01-09 | $7.40 | $7.52 | $7.28 | $7.52 | $7.52 | 12,484 |
| 2024-01-08 | $7.41 | $7.60 | $7.39 | $7.49 | $7.49 | 8,776 |
| 2024-01-05 | $7.39 | $7.39 | $7.20 | $7.20 | $7.20 | 1,123 |
| 2024-01-04 | $7.19 | $7.20 | $7.10 | $7.20 | $7.20 | 2,026 |
| 2024-01-03 | $6.63 | $7.46 | $6.63 | $7.25 | $7.25 | 30,030 |
| 2024-01-02 | $6.36 | $6.60 | $6.36 | $6.60 | $6.60 | 65,482 |
| 2023-12-29 | $6.43 | $6.50 | $6.38 | $6.42 | $6.42 | 27,776 |
| 2023-12-28 | $6.44 | $6.44 | $6.41 | $6.43 | $6.43 | 31,023 |
| 2023-12-27 | $6.44 | $6.50 | $6.40 | $6.42 | $6.42 | 66,431 |
| 2023-12-26 | $6.45 | $6.54 | $6.40 | $6.45 | $6.45 | 37,485 |
| 2023-12-22 | $6.42 | $6.64 | $6.42 | $6.50 | $6.50 | 33,525 |
| 2023-12-21 | $6.52 | $6.52 | $6.42 | $6.43 | $6.43 | 32,425 |
| 2023-12-20 | $6.52 | $6.52 | $6.50 | $6.52 | $6.52 | 7,523 |
| 2023-12-19 | $6.54 | $6.54 | $6.45 | $6.51 | $6.51 | 6,647 |
| 2023-12-18 | $6.63 | $6.63 | $6.34 | $6.53 | $6.53 | 48,556 |
| 2023-12-15 | $6.63 | $6.77 | $6.56 | $6.64 | $6.64 | 22,521 |
| 2023-12-14 | $6.80 | $6.80 | $6.60 | $6.61 | $6.61 | 26,488 |
| 2023-12-13 | $6.55 | $6.80 | $6.55 | $6.73 | $6.73 | 35,818 |
| 2023-12-12 | $6.65 | $6.65 | $6.53 | $6.54 | $6.54 | 10,528 |
| 2023-12-11 | $6.66 | $6.70 | $6.66 | $6.66 | $6.66 | 23,123 |
| 2023-12-08 | $6.70 | $6.75 | $6.66 | $6.66 | $6.66 | 61,504 |
| 2023-12-07 | $6.75 | $6.75 | $6.55 | $6.69 | $6.69 | 16,586 |
| 2023-12-06 | $6.75 | $6.75 | $6.70 | $6.70 | $6.70 | 19,981 |
| 2023-12-05 | $6.75 | $7.20 | $6.73 | $6.73 | $6.73 | 18,218 |
| 2023-12-04 | $6.55 | $6.75 | $6.55 | $6.73 | $6.73 | 22,130 |
| 2023-12-01 | $6.78 | $6.78 | $6.51 | $6.76 | $6.76 | 23,322 |
| 2023-11-30 | $6.98 | $6.98 | $6.80 | $6.80 | $6.80 | 21,674 |
| 2023-11-29 | $7.04 | $7.04 | $6.85 | $6.99 | $6.99 | 18,438 |
| 2023-11-28 | $7.10 | $7.20 | $6.89 | $7.04 | $7.04 | 30,808 |
| 2023-11-27 | $7.01 | $7.13 | $6.95 | $7.13 | $7.13 | 6,449 |
| 2023-11-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 583 |
| 2023-11-22 | $7.17 | $7.18 | $7.04 | $7.09 | $7.09 | 3,291 |
| 2023-11-21 | $7.16 | $7.17 | $7.11 | $7.15 | $7.15 | 7,402 |
| 2023-11-20 | $7.26 | $7.28 | $7.06 | $7.15 | $7.15 | 18,167 |
| 2023-11-17 | $7.48 | $7.48 | $7.41 | $7.48 | $7.48 | 626 |
| 2023-11-16 | $7.48 | $7.61 | $7.23 | $7.42 | $7.42 | 7,304 |
| 2023-11-15 | $7.12 | $7.40 | $7.05 | $7.40 | $7.40 | 11,159 |
| 2023-11-14 | $7.47 | $7.47 | $7.11 | $7.15 | $7.15 | 14,832 |
| 2023-11-13 | $7.33 | $7.48 | $7.33 | $7.40 | $7.40 | 5,774 |
| 2023-11-10 | $7.52 | $7.52 | $7.37 | $7.45 | $7.45 | 4,216 |
| 2023-11-09 | $7.36 | $7.51 | $7.19 | $7.45 | $7.45 | 4,344 |
| 2023-11-08 | $7.58 | $7.58 | $7.20 | $7.52 | $7.52 | 7,891 |
| 2023-11-07 | $7.42 | $7.52 | $7.34 | $7.52 | $7.52 | 12,438 |
| 2023-11-06 | $7.41 | $7.49 | $7.39 | $7.40 | $7.40 | 3,307 |
| 2023-11-03 | $7.60 | $7.60 | $7.40 | $7.40 | $7.40 | 3,302 |
| 2023-11-02 | $7.51 | $7.60 | $7.50 | $7.50 | $7.50 | 4,926 |
| 2023-11-01 | $7.58 | $7.58 | $7.50 | $7.50 | $7.50 | 9,830 |
| 2023-10-31 | $7.60 | $7.60 | $7.39 | $7.39 | $7.39 | 5,488 |
| 2023-10-30 | $7.57 | $7.60 | $7.55 | $7.60 | $7.60 | 8,518 |
| 2023-10-27 | $7.61 | $7.69 | $7.53 | $7.53 | $7.53 | 2,071 |
| 2023-10-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 413 |
| 2023-10-25 | $7.59 | $7.93 | $7.40 | $7.74 | $7.74 | 12,672 |
| 2023-10-24 | $7.49 | $7.75 | $7.45 | $7.61 | $7.61 | 9,528 |
| 2023-10-23 | $7.45 | $7.49 | $7.45 | $7.45 | $7.45 | 2,596 |
| 2023-10-20 | $7.28 | $7.43 | $7.28 | $7.37 | $7.37 | 1,998 |
| 2023-10-19 | $7.34 | $7.43 | $7.27 | $7.43 | $7.43 | 2,047 |
| 2023-10-18 | $7.36 | $7.38 | $7.25 | $7.33 | $7.33 | 1,929 |
| 2023-10-17 | $7.38 | $7.38 | $7.15 | $7.38 | $7.38 | 1,312 |
| 2023-10-16 | $7.20 | $7.28 | $7.03 | $7.25 | $7.25 | 6,198 |
| 2023-10-13 | $7.17 | $7.32 | $7.14 | $7.32 | $7.32 | 2,350 |
| 2023-10-12 | $7.15 | $7.15 | $7.11 | $7.11 | $7.11 | 1,586 |
| 2023-10-11 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-10 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 192 |
| 2023-10-09 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-06 | $7.40 | $7.40 | $7.12 | $7.34 | $7.34 | 2,747 |
| 2023-10-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-04 | $7.53 | $7.53 | $7.50 | $7.50 | $7.50 | 1,537 |
| 2023-10-03 | $7.35 | $7.83 | $7.35 | $7.83 | $7.83 | 692 |
| 2023-10-02 | $7.35 | $7.70 | $7.35 | $7.65 | $7.65 | 2,900 |
| 2023-09-29 | $7.67 | $7.89 | $7.37 | $7.37 | $7.37 | 3,275 |
| 2023-09-28 | $7.47 | $7.56 | $7.18 | $7.56 | $7.56 | 11,610 |
| 2023-09-27 | $7.25 | $7.25 | $7.23 | $7.25 | $7.25 | 2,572 |
| 2023-09-26 | $7.24 | $7.25 | $7.24 | $7.24 | $7.24 | 2,015 |
| 2023-09-25 | $7.03 | $7.27 | $7.02 | $7.27 | $7.27 | 22,615 |
| 2023-09-22 | $6.99 | $7.00 | $6.98 | $7.00 | $7.00 | 18,032 |
| 2023-09-21 | $7.08 | $7.14 | $6.96 | $7.14 | $7.14 | 6,825 |
| 2023-09-20 | $7.08 | $7.08 | $6.93 | $7.07 | $7.07 | 4,818 |
| 2023-09-19 | $7.26 | $7.26 | $6.85 | $7.08 | $7.08 | 11,766 |
| 2023-09-18 | $7.23 | $7.28 | $7.17 | $7.28 | $7.28 | 6,591 |
| 2023-09-15 | $7.11 | $7.20 | $7.06 | $7.20 | $7.20 | 3,101 |
| 2023-09-14 | $6.76 | $7.22 | $6.76 | $7.11 | $7.11 | 1,876 |
| 2023-09-13 | $7.08 | $7.35 | $6.76 | $6.76 | $6.76 | 25,545 |
| 2023-09-12 | $7.20 | $7.20 | $6.98 | $7.10 | $7.10 | 38,557 |
| 2023-09-11 | $7.20 | $7.35 | $7.17 | $7.20 | $7.20 | 7,329 |
| 2023-09-08 | $7.39 | $7.39 | $7.30 | $7.35 | $7.35 | 4,590 |
| 2023-09-07 | $7.50 | $7.51 | $7.21 | $7.32 | $7.32 | 13,791 |
| 2023-09-06 | $7.50 | $7.51 | $7.42 | $7.42 | $7.42 | 3,818 |
| 2023-09-05 | $7.55 | $7.55 | $7.40 | $7.40 | $7.40 | 1,231 |
| 2023-09-01 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 405 |
| 2023-08-31 | $7.68 | $7.68 | $7.45 | $7.45 | $7.45 | 2,402 |
| 2023-08-30 | $7.74 | $7.74 | $7.42 | $7.70 | $7.70 | 14,258 |
| 2023-08-29 | $7.41 | $7.76 | $7.40 | $7.65 | $7.65 | 23,946 |
| 2023-08-28 | $7.40 | $7.40 | $7.38 | $7.40 | $7.40 | 2,711 |
| 2023-08-25 | $7.39 | $7.45 | $7.23 | $7.37 | $7.37 | 14,882 |
| 2023-08-24 | $7.40 | $7.49 | $7.29 | $7.30 | $7.30 | 9,725 |
| 2023-08-23 | $7.59 | $7.59 | $7.36 | $7.45 | $7.45 | 9,950 |
| 2023-08-22 | $7.50 | $7.60 | $7.42 | $7.60 | $7.60 | 31,981 |
| 2023-08-21 | $7.50 | $7.60 | $7.50 | $7.55 | $7.55 | 3,020 |
| 2023-08-18 | $7.60 | $7.60 | $7.45 | $7.50 | $7.50 | 1,351 |
| 2023-08-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 531 |
| 2023-08-16 | $7.50 | $7.75 | $7.50 | $7.55 | $7.55 | 3,571 |
| 2023-08-15 | $7.70 | $7.70 | $7.49 | $7.60 | $7.60 | 8,806 |
| 2023-08-14 | $7.65 | $7.65 | $7.51 | $7.55 | $7.55 | 4,997 |
| 2023-08-11 | $7.82 | $7.82 | $7.63 | $7.70 | $7.70 | 13,570 |
| 2023-08-10 | $7.96 | $8.02 | $7.82 | $7.82 | $7.82 | 12,968 |
| 2023-08-09 | $7.92 | $8.17 | $7.85 | $7.95 | $7.95 | 6,053 |
| 2023-08-08 | $7.89 | $8.01 | $7.71 | $8.00 | $8.00 | 6,324 |
| 2023-08-07 | $7.91 | $7.91 | $7.90 | $7.90 | $7.90 | 3,952 |
| 2023-08-04 | $7.42 | $7.90 | $7.42 | $7.90 | $7.90 | 10,275 |
| 2023-08-03 | $7.40 | $7.42 | $7.40 | $7.41 | $7.41 | 4,883 |
| 2023-08-02 | $7.35 | $7.35 | $7.30 | $7.35 | $7.35 | 1,537 |
| 2023-08-01 | $7.40 | $7.40 | $7.25 | $7.35 | $7.35 | 2,359 |
| 2023-07-31 | $7.35 | $7.39 | $7.30 | $7.30 | $7.30 | 4,849 |
| 2023-07-28 | $7.59 | $7.59 | $7.32 | $7.39 | $7.39 | 5,392 |
| 2023-07-27 | $7.52 | $7.63 | $7.51 | $7.59 | $7.59 | 7,174 |
| 2023-07-26 | $7.50 | $7.52 | $7.50 | $7.52 | $7.52 | 2,210 |
| 2023-07-25 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 547 |
| 2023-07-24 | $7.32 | $7.47 | $7.32 | $7.47 | $7.47 | 14,344 |
| 2023-07-21 | $7.33 | $7.40 | $7.33 | $7.40 | $7.40 | 4,345 |
| 2023-07-20 | $7.40 | $7.40 | $7.34 | $7.34 | $7.34 | 1,883 |
| 2023-07-19 | $7.45 | $7.45 | $7.31 | $7.40 | $7.40 | 2,462 |
| 2023-07-18 | $7.51 | $7.51 | $7.02 | $7.45 | $7.45 | 7,322 |
| 2023-07-17 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 54 |
| 2023-07-14 | $7.44 | $7.55 | $7.44 | $7.53 | $7.53 | 1,800 |
| 2023-07-13 | $7.43 | $7.52 | $7.32 | $7.44 | $7.44 | 7,380 |
| 2023-07-12 | $7.50 | $7.50 | $7.31 | $7.43 | $7.43 | 1,675 |
| 2023-07-11 | $7.48 | $7.61 | $7.48 | $7.55 | $7.55 | 17,172 |
| 2023-07-10 | $7.49 | $7.49 | $7.29 | $7.46 | $7.46 | 7,921 |
| 2023-07-07 | $7.29 | $7.40 | $7.04 | $7.40 | $7.40 | 8,176 |
| 2023-07-06 | $7.49 | $7.49 | $7.26 | $7.27 | $7.27 | 1,722 |
| 2023-07-05 | $7.26 | $7.33 | $7.25 | $7.27 | $7.27 | 1,311 |
| 2023-07-03 | $7.43 | $7.45 | $7.17 | $7.45 | $7.45 | 640 |
| 2023-06-30 | $7.50 | $7.50 | $7.25 | $7.40 | $7.40 | 4,106 |
| 2023-06-29 | $7.37 | $7.45 | $7.33 | $7.45 | $7.45 | 510 |
| 2023-06-28 | $7.53 | $7.53 | $7.42 | $7.48 | $7.48 | 2,020 |
| 2023-06-27 | $7.80 | $7.80 | $7.55 | $7.55 | $7.55 | 2,277 |
| 2023-06-26 | $7.64 | $7.64 | $7.20 | $7.21 | $7.21 | 2,116 |
| 2023-06-23 | $7.30 | $7.70 | $7.04 | $7.66 | $7.66 | 2,320 |
| 2023-06-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 259 |
| 2023-06-21 | $7.29 | $7.50 | $7.25 | $7.50 | $7.50 | 3,081 |
| 2023-06-20 | $7.10 | $7.30 | $7.04 | $7.30 | $7.30 | 2,577 |
| 2023-06-16 | $7.26 | $7.28 | $7.02 | $7.28 | $7.28 | 8,348 |
| 2023-06-15 | $7.34 | $7.35 | $7.26 | $7.33 | $7.33 | 2,873 |
| 2023-06-14 | $7.51 | $7.51 | $7.27 | $7.40 | $7.40 | 2,555 |
| 2023-06-13 | $7.57 | $7.57 | $7.40 | $7.40 | $7.40 | 609 |
| 2023-06-12 | $7.50 | $7.58 | $7.50 | $7.58 | $7.58 | 877 |
| 2023-06-09 | $7.46 | $7.46 | $7.38 | $7.38 | $7.38 | 1,020 |
| 2023-06-08 | $7.45 | $7.50 | $7.45 | $7.50 | $7.50 | 659 |
| 2023-06-07 | $7.53 | $7.55 | $7.52 | $7.55 | $7.55 | 1,316 |
| 2023-06-06 | $7.36 | $7.56 | $7.36 | $7.55 | $7.55 | 9,917 |
| 2023-06-05 | $7.59 | $7.62 | $7.59 | $7.62 | $7.62 | 300 |
| 2023-06-02 | $7.47 | $7.55 | $7.47 | $7.55 | $7.55 | 2,194 |
| 2023-06-01 | $7.57 | $7.58 | $7.57 | $7.58 | $7.58 | 349 |
| 2023-05-31 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 2 |
| 2023-05-30 | $7.41 | $7.69 | $7.39 | $7.58 | $7.58 | 2,830 |
| 2023-05-26 | $7.42 | $7.45 | $7.42 | $7.44 | $7.44 | 3,502 |
| 2023-05-25 | $7.41 | $7.41 | $7.40 | $7.40 | $7.40 | 1,552 |
| 2023-05-24 | $7.44 | $8.00 | $7.40 | $7.42 | $7.42 | 10,351 |
| 2023-05-23 | $7.46 | $7.46 | $7.44 | $7.44 | $7.44 | 430 |
| 2023-05-22 | $7.49 | $7.50 | $7.49 | $7.49 | $7.49 | 1,282 |
| 2023-05-19 | $7.41 | $7.50 | $7.41 | $7.44 | $7.44 | 3,971 |
| 2023-05-18 | $7.48 | $7.48 | $7.40 | $7.41 | $7.41 | 2,823 |
| 2023-05-17 | $7.40 | $7.48 | $7.40 | $7.48 | $7.48 | 5,041 |
| 2023-05-16 | $7.50 | $7.50 | $7.41 | $7.41 | $7.41 | 2,592 |
| 2023-05-15 | $7.53 | $7.53 | $7.41 | $7.50 | $7.50 | 5,364 |
| 2023-05-12 | $7.62 | $7.63 | $7.53 | $7.53 | $7.53 | 2,268 |
| 2023-05-11 | $7.54 | $7.59 | $7.54 | $7.59 | $7.59 | 3,530 |
| 2023-05-10 | $7.62 | $7.66 | $7.40 | $7.52 | $7.52 | 5,872 |
| 2023-05-09 | $7.45 | $7.69 | $7.45 | $7.62 | $7.62 | 6,413 |
| 2023-05-08 | $7.41 | $7.46 | $7.40 | $7.46 | $7.46 | 2,417 |
| 2023-05-05 | $7.51 | $7.74 | $7.41 | $7.41 | $7.41 | 6,010 |
| 2023-05-04 | $7.60 | $7.65 | $7.52 | $7.52 | $7.52 | 4,010 |
| 2023-05-03 | $7.62 | $7.62 | $7.52 | $7.62 | $7.62 | 2,882 |
| 2023-05-02 | $7.62 | $7.70 | $7.62 | $7.70 | $7.70 | 1,763 |
| 2023-05-01 | $7.72 | $7.74 | $7.55 | $7.55 | $7.55 | 11,996 |
| 2023-04-28 | $7.77 | $7.88 | $7.70 | $7.71 | $7.71 | 11,018 |
| 2023-04-27 | $7.87 | $7.95 | $7.76 | $7.76 | $7.76 | 4,772 |
| 2023-04-26 | $7.90 | $7.95 | $7.90 | $7.94 | $7.94 | 4,392 |
| 2023-04-25 | $7.90 | $7.96 | $7.90 | $7.93 | $7.93 | 3,643 |
| 2023-04-24 | $7.77 | $7.85 | $7.77 | $7.85 | $7.85 | 1,204 |
| 2023-04-21 | $7.83 | $7.83 | $7.75 | $7.75 | $7.75 | 1,050 |
| 2023-04-20 | $7.90 | $7.90 | $7.56 | $7.72 | $7.72 | 3,399 |
| 2023-04-19 | $7.90 | $8.03 | $7.58 | $7.75 | $7.75 | 3,257 |
| 2023-04-18 | $8.02 | $8.10 | $8.02 | $8.03 | $8.03 | 2,625 |
| 2023-04-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 35 |
| 2023-04-14 | $7.91 | $8.01 | $7.74 | $8.00 | $8.00 | 3,444 |
| 2023-04-13 | $8.32 | $8.40 | $8.30 | $8.30 | $8.30 | 400 |
| 2023-04-12 | $8.50 | $8.50 | $8.30 | $8.36 | $8.36 | 2,701 |
| 2023-04-11 | $8.00 | $8.32 | $7.72 | $8.32 | $8.32 | 9,707 |
| 2023-04-10 | $7.70 | $8.17 | $7.70 | $8.00 | $8.00 | 2,426 |
| 2023-04-06 | $8.00 | $8.00 | $7.90 | $7.98 | $7.98 | 8,600 |
| 2023-04-05 | $7.89 | $7.97 | $7.86 | $7.97 | $7.97 | 2,550 |
| 2023-04-04 | $7.90 | $7.95 | $7.90 | $7.93 | $7.93 | 2,525 |
| 2023-04-03 | $7.78 | $7.95 | $7.78 | $7.90 | $7.90 | 4,190 |
| 2023-03-31 | $7.83 | $7.88 | $7.60 | $7.80 | $7.80 | 2,141 |
| 2023-03-30 | $7.85 | $7.90 | $7.81 | $7.83 | $7.83 | 3,066 |
| 2023-03-29 | $7.82 | $7.82 | $7.58 | $7.58 | $7.58 | 1,667 |
| 2023-03-28 | $7.79 | $7.84 | $7.79 | $7.84 | $7.84 | 926 |
| 2023-03-27 | $7.60 | $7.86 | $7.27 | $7.82 | $7.82 | 2,845 |
| 2023-03-24 | $7.84 | $7.84 | $7.58 | $7.60 | $7.60 | 3,943 |
| 2023-03-23 | $7.82 | $7.82 | $7.52 | $7.60 | $7.60 | 1,368 |
| 2023-03-22 | $7.85 | $7.85 | $7.71 | $7.71 | $7.71 | 2,787 |
| 2023-03-21 | $7.62 | $7.84 | $7.62 | $7.72 | $7.72 | 1,825 |
| 2023-03-20 | $7.68 | $7.80 | $7.68 | $7.80 | $7.80 | 827 |
| 2023-03-17 | $7.74 | $7.75 | $7.74 | $7.74 | $7.74 | 721 |
| 2023-03-16 | $7.66 | $7.83 | $7.64 | $7.83 | $7.83 | 2,258 |
| 2023-03-15 | $7.75 | $7.75 | $7.52 | $7.52 | $7.52 | 303 |
| 2023-03-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,276 |
| 2023-03-13 | $7.60 | $7.60 | $7.52 | $7.52 | $7.52 | 1,570 |
| 2023-03-10 | $7.87 | $7.87 | $7.52 | $7.55 | $7.55 | 4,282 |
| 2023-03-09 | $7.95 | $8.00 | $7.87 | $7.87 | $7.87 | 2,580 |
| 2023-03-08 | $8.00 | $8.00 | $7.87 | $7.87 | $7.87 | 1,558 |
| 2023-03-07 | $7.99 | $7.99 | $7.85 | $7.92 | $7.92 | 1,866 |
| 2023-03-06 | $8.00 | $8.05 | $8.00 | $8.00 | $8.00 | 2,153 |
| 2023-03-03 | $8.00 | $8.00 | $7.92 | $7.92 | $7.92 | 2,184 |
| 2023-03-02 | $8.00 | $8.00 | $7.98 | $7.98 | $7.98 | 3,975 |
| 2023-03-01 | $8.02 | $8.03 | $7.77 | $7.98 | $7.98 | 10,253 |
| 2023-02-28 | $7.85 | $8.05 | $7.84 | $8.00 | $8.00 | 13,824 |
| 2023-02-27 | $7.75 | $7.85 | $7.75 | $7.85 | $7.85 | 903 |
| 2023-02-24 | $7.88 | $7.88 | $7.60 | $7.70 | $7.70 | 12,107 |
| 2023-02-23 | $7.70 | $7.90 | $7.68 | $7.85 | $7.85 | 5,348 |
| 2023-02-22 | $7.85 | $7.90 | $7.59 | $7.68 | $7.68 | 21,852 |
| 2023-02-21 | $8.20 | $8.20 | $7.76 | $7.79 | $7.79 | 10,190 |
| 2023-02-17 | $8.20 | $8.25 | $8.20 | $8.22 | $8.22 | 4,647 |
| 2023-02-16 | $8.24 | $8.35 | $8.24 | $8.24 | $8.24 | 7,940 |
| 2023-02-15 | $8.25 | $8.50 | $8.21 | $8.23 | $8.23 | 9,019 |
| 2023-02-14 | $8.33 | $8.33 | $8.23 | $8.25 | $8.25 | 12,441 |
| 2023-02-13 | $8.53 | $8.53 | $8.26 | $8.31 | $8.31 | 9,787 |
| 2023-02-10 | $8.52 | $8.55 | $8.46 | $8.53 | $8.53 | 4,442 |
| 2023-02-09 | $8.63 | $8.64 | $8.51 | $8.51 | $8.51 | 4,847 |
| 2023-02-08 | $8.82 | $8.82 | $8.64 | $8.64 | $8.64 | 12,027 |
| 2023-02-07 | $8.80 | $9.19 | $8.80 | $8.85 | $8.85 | 20,971 |
| 2023-02-06 | $8.73 | $8.73 | $8.55 | $8.57 | $8.57 | 2,007 |
| 2023-02-03 | $8.68 | $8.82 | $8.50 | $8.60 | $8.60 | 2,884 |
| 2023-02-02 | $8.45 | $8.65 | $8.32 | $8.50 | $8.50 | 6,098 |
| 2023-02-01 | $8.72 | $8.74 | $8.26 | $8.45 | $8.45 | 14,858 |
| 2023-01-31 | $8.63 | $8.77 | $8.63 | $8.65 | $8.65 | 3,272 |
| 2023-01-30 | $8.67 | $8.75 | $8.67 | $8.68 | $8.68 | 8,174 |
| 2023-01-27 | $8.73 | $8.97 | $8.57 | $8.70 | $8.70 | 4,209 |
| 2023-01-26 | $8.65 | $8.69 | $8.28 | $8.65 | $8.65 | 11,166 |
| 2023-01-25 | $8.59 | $8.68 | $8.51 | $8.65 | $8.65 | 3,623 |
| 2023-01-24 | $8.68 | $8.70 | $8.30 | $8.40 | $8.40 | 6,936 |
| 2023-01-23 | $8.95 | $9.10 | $8.55 | $8.66 | $8.66 | 5,209 |
| 2023-01-20 | $8.63 | $9.06 | $8.63 | $8.77 | $8.77 | 6,950 |
| 2023-01-19 | $8.91 | $8.92 | $8.70 | $8.84 | $8.84 | 5,686 |
| 2023-01-18 | $8.90 | $9.03 | $8.90 | $8.93 | $8.93 | 4,040 |
| 2023-01-17 | $8.70 | $9.07 | $8.70 | $9.01 | $9.01 | 4,944 |
| 2023-01-13 | $8.60 | $9.02 | $8.55 | $8.70 | $8.70 | 7,334 |
| 2023-01-12 | $8.45 | $8.84 | $8.45 | $8.60 | $8.60 | 4,309 |
| 2023-01-11 | $8.55 | $8.55 | $8.18 | $8.50 | $8.50 | 5,397 |
| 2023-01-10 | $8.84 | $8.84 | $8.16 | $8.60 | $8.60 | 11,705 |
| 2023-01-09 | $8.84 | $8.84 | $8.67 | $8.82 | $8.82 | 341 |
| 2023-01-06 | $8.84 | $8.84 | $8.67 | $8.67 | $8.67 | 1,232 |
| 2023-01-05 | $8.37 | $8.82 | $8.26 | $8.68 | $8.68 | 8,364 |
| 2023-01-04 | $8.36 | $8.59 | $8.36 | $8.45 | $8.45 | 2,168 |
| 2023-01-03 | $8.40 | $8.40 | $8.29 | $8.29 | $8.29 | 270 |
| 2022-12-30 | $8.06 | $8.40 | $7.71 | $8.24 | $8.24 | 7,575 |
| 2022-12-29 | $8.38 | $8.38 | $8.25 | $8.25 | $8.25 | 1,863 |
| 2022-12-28 | $8.25 | $8.25 | $8.05 | $8.05 | $8.05 | 1,220 |
| 2022-12-27 | $8.24 | $8.40 | $8.05 | $8.05 | $8.05 | 1,678 |
| 2022-12-23 | $8.20 | $8.40 | $8.20 | $8.29 | $8.29 | 6,254 |
| 2022-12-22 | $8.17 | $8.27 | $8.17 | $8.20 | $8.20 | 1,698 |
| 2022-12-21 | $8.58 | $8.59 | $8.03 | $8.11 | $8.11 | 7,478 |
| 2022-12-20 | $8.54 | $8.58 | $8.54 | $8.58 | $8.58 | 551 |
| 2022-12-19 | $8.40 | $8.60 | $8.40 | $8.60 | $8.60 | 4,500 |
| 2022-12-16 | $8.54 | $8.56 | $8.21 | $8.21 | $8.21 | 2,510 |
| 2022-12-15 | $8.43 | $8.53 | $8.35 | $8.48 | $8.48 | 2,123 |
| 2022-12-14 | $8.54 | $8.65 | $8.17 | $8.43 | $8.43 | 5,260 |
| 2022-12-13 | $8.66 | $8.75 | $8.66 | $8.75 | $8.75 | 1,192 |
| 2022-12-12 | $8.60 | $8.60 | $8.40 | $8.40 | $8.40 | 2,003 |
| 2022-12-09 | $8.40 | $8.50 | $8.15 | $8.50 | $8.50 | 3,100 |
| 2022-12-08 | $8.73 | $8.73 | $8.15 | $8.28 | $8.28 | 8,480 |
| 2022-12-07 | $8.70 | $8.81 | $8.50 | $8.57 | $8.57 | 2,026 |
| 2022-12-06 | $8.88 | $8.90 | $8.69 | $8.72 | $8.72 | 4,836 |
| 2022-12-05 | $9.00 | $9.30 | $8.80 | $8.80 | $8.80 | 3,387 |
| 2022-12-02 | $8.90 | $9.25 | $8.74 | $9.00 | $9.00 | 2,822 |
| 2022-12-01 | $9.00 | $9.25 | $8.67 | $9.00 | $9.00 | 4,339 |
| 2022-11-30 | $9.00 | $9.35 | $8.80 | $9.00 | $9.00 | 6,919 |
| 2022-11-29 | $9.10 | $9.28 | $8.75 | $8.76 | $8.76 | 12,144 |
| 2022-11-28 | $9.25 | $9.75 | $9.00 | $9.30 | $9.30 | 4,406 |
| 2022-11-25 | $9.34 | $9.41 | $9.27 | $9.27 | $9.27 | 1,860 |
| 2022-11-23 | $9.39 | $9.40 | $9.32 | $9.32 | $9.32 | 2,933 |
| 2022-11-22 | $9.32 | $9.50 | $9.32 | $9.39 | $9.39 | 5,807 |
| 2022-11-21 | $9.32 | $9.50 | $9.25 | $9.30 | $9.30 | 11,110 |
| 2022-11-18 | $9.07 | $9.25 | $8.95 | $9.24 | $9.24 | 2,300 |
| 2022-11-17 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 1,568 |
| 2022-11-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 10 |
| 2022-11-15 | $9.12 | $9.69 | $9.12 | $9.69 | $9.69 | 1,534 |
| 2022-11-14 | $9.70 | $9.70 | $8.62 | $8.62 | $8.62 | 2,494 |
| 2022-11-11 | $9.35 | $9.50 | $9.35 | $9.41 | $9.41 | 1,317 |
| 2022-11-10 | $9.39 | $9.99 | $9.35 | $9.84 | $9.84 | 3,267 |
| 2022-11-09 | $9.60 | $9.87 | $9.35 | $9.35 | $9.35 | 3,497 |
| 2022-11-08 | $9.62 | $10.00 | $9.60 | $9.60 | $9.60 | 3,650 |
| 2022-11-07 | $9.51 | $10.00 | $9.48 | $10.00 | $10.00 | 7,991 |
| 2022-11-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 827 |
| 2022-11-03 | $9.40 | $9.50 | $8.70 | $9.50 | $9.50 | 11,657 |
| 2022-11-02 | $9.40 | $9.40 | $9.37 | $9.37 | $9.37 | 1,680 |
| 2022-11-01 | $9.38 | $9.40 | $9.38 | $9.40 | $9.40 | 1,407 |
| 2022-10-31 | $9.45 | $9.50 | $9.32 | $9.32 | $9.32 | 1,278 |
| 2022-10-28 | $10.02 | $10.02 | $9.50 | $9.50 | $9.50 | 5,852 |
| 2022-10-27 | $10.00 | $10.00 | $9.31 | $9.90 | $9.90 | 3,947 |
| 2022-10-26 | $9.87 | $9.90 | $9.80 | $9.90 | $9.90 | 2,639 |
| 2022-10-25 | $10.00 | $10.20 | $9.10 | $9.90 | $9.90 | 4,532 |
| 2022-10-24 | $9.50 | $10.00 | $9.50 | $9.99 | $9.99 | 1,848 |
| 2022-10-21 | $9.97 | $10.00 | $9.25 | $9.28 | $9.28 | 2,630 |
| 2022-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-10-19 | $10.02 | $10.02 | $9.02 | $10.00 | $10.00 | 2,807 |
| 2022-10-18 | $10.45 | $10.45 | $10.00 | $10.02 | $10.02 | 2,054 |
| 2022-10-17 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 150 |
| 2022-10-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 480 |
| 2022-10-13 | $9.43 | $10.02 | $9.40 | $9.50 | $9.50 | 2,058 |
| 2022-10-12 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-10-11 | $9.90 | $9.90 | $9.39 | $9.39 | $9.39 | 7,637 |
| 2022-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 19 |
| 2022-10-07 | $9.98 | $10.15 | $9.95 | $10.00 | $10.00 | 1,446 |
| 2022-10-06 | $10.00 | $10.00 | $9.00 | $9.00 | $9.00 | 945 |
| 2022-10-05 | $9.85 | $10.00 | $9.85 | $10.00 | $10.00 | 1,020 |
| 2022-10-04 | $9.90 | $10.18 | $9.90 | $10.18 | $10.18 | 1,301 |
| 2022-10-03 | $9.22 | $9.90 | $9.22 | $9.90 | $9.90 | 1,056 |
| 2022-09-30 | $9.09 | $9.09 | $8.51 | $9.00 | $9.00 | 2,145 |
| 2022-09-29 | $8.80 | $9.00 | $8.50 | $8.75 | $8.75 | 1,856 |
| 2022-09-28 | $8.75 | $9.90 | $8.75 | $9.90 | $9.90 | 1,904 |
| 2022-09-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 545 |
| 2022-09-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 175 |
| 2022-09-23 | $8.90 | $8.90 | $8.50 | $8.75 | $8.75 | 1,831 |
| 2022-09-22 | $8.80 | $9.00 | $8.60 | $8.60 | $8.60 | 3,298 |
| 2022-09-21 | $8.99 | $8.99 | $8.82 | $8.99 | $8.99 | 1,223 |
| 2022-09-20 | $8.65 | $9.00 | $8.40 | $8.40 | $8.40 | 5,944 |
| 2022-09-19 | $8.51 | $9.48 | $8.51 | $9.48 | $9.48 | 3,257 |
| 2022-09-16 | $9.75 | $9.75 | $8.36 | $9.50 | $9.50 | 3,719 |
| 2022-09-15 | $10.28 | $10.28 | $9.75 | $9.77 | $9.77 | 1,665 |
| 2022-09-14 | $9.50 | $11.40 | $9.50 | $10.49 | $10.49 | 3,700 |
| 2022-09-13 | $8.12 | $9.50 | $8.12 | $9.50 | $9.50 | 1,100 |
| 2022-09-12 | $9.90 | $9.90 | $8.83 | $9.50 | $9.50 | 3,831 |
| 2022-09-09 | $8.50 | $9.98 | $7.84 | $9.50 | $9.50 | 4,389 |
| 2022-09-08 | $8.72 | $8.90 | $8.32 | $8.88 | $8.88 | 6,787 |
| 2022-09-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 544 |
| 2022-09-06 | $8.88 | $9.00 | $8.69 | $8.82 | $8.82 | 3,550 |
| 2022-09-02 | $8.88 | $8.88 | $8.50 | $8.50 | $8.50 | 1,130 |
| 2022-09-01 | $8.69 | $8.69 | $8.50 | $8.50 | $8.50 | 390 |
| 2022-08-31 | $8.66 | $8.80 | $8.66 | $8.80 | $8.80 | 602 |
| 2022-08-30 | $8.71 | $8.71 | $8.54 | $8.65 | $8.65 | 302 |
| 2022-08-29 | $8.50 | $8.90 | $7.99 | $8.54 | $8.54 | 11,225 |
| 2022-08-26 | $8.50 | $8.50 | $8.40 | $8.50 | $8.50 | 7,174 |
| 2022-08-25 | $8.32 | $8.50 | $8.20 | $8.50 | $8.50 | 7,798 |
| 2022-08-24 | $8.38 | $8.40 | $8.20 | $8.20 | $8.20 | 1,948 |
| 2022-08-23 | $8.78 | $8.80 | $8.20 | $8.20 | $8.20 | 5,608 |
| 2022-08-22 | $8.63 | $8.63 | $8.13 | $8.50 | $8.50 | 8,763 |
| 2022-08-19 | $9.00 | $9.00 | $8.25 | $8.25 | $8.25 | 6,042 |
| 2022-08-18 | $9.01 | $9.22 | $7.76 | $9.10 | $9.10 | 11,205 |
| 2022-08-17 | $8.50 | $9.05 | $8.50 | $8.90 | $8.90 | 7,868 |
| 2022-08-16 | $8.85 | $8.93 | $8.85 | $8.90 | $8.90 | 2,793 |
| 2022-08-15 | $9.17 | $9.19 | $8.21 | $9.19 | $9.19 | 2,400 |
| 2022-08-12 | $8.75 | $9.20 | $8.58 | $9.20 | $9.20 | 2,735 |
| 2022-08-11 | $8.50 | $9.00 | $8.04 | $8.75 | $8.75 | 5,738 |
| 2022-08-10 | $8.56 | $8.80 | $8.32 | $8.80 | $8.80 | 2,093 |
| 2022-08-09 | $8.55 | $8.90 | $8.55 | $8.90 | $8.90 | 303 |
| 2022-08-08 | $8.78 | $9.00 | $8.68 | $8.68 | $8.68 | 2,167 |
| 2022-08-05 | $9.00 | $9.00 | $8.63 | $8.63 | $8.63 | 271 |
| 2022-08-04 | $8.75 | $9.00 | $8.72 | $8.72 | $8.72 | 3,107 |
| 2022-08-03 | $8.60 | $9.00 | $8.20 | $9.00 | $9.00 | 2,005 |
| 2022-08-02 | $9.15 | $9.15 | $8.92 | $8.92 | $8.92 | 1,780 |
| 2022-08-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 225 |
| 2022-07-29 | $9.13 | $9.15 | $8.78 | $9.15 | $9.15 | 3,861 |
| 2022-07-28 | $9.15 | $9.15 | $8.50 | $8.99 | $8.99 | 2,147 |
| 2022-07-27 | $8.48 | $8.99 | $8.15 | $8.99 | $8.99 | 3,519 |
| 2022-07-26 | $8.03 | $8.20 | $8.03 | $8.18 | $8.18 | 3,316 |
| 2022-07-25 | $8.30 | $8.50 | $8.13 | $8.35 | $8.35 | 2,140 |
| 2022-07-22 | $8.34 | $8.35 | $8.32 | $8.32 | $8.32 | 4,425 |
| 2022-07-21 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 950 |
| 2022-07-20 | $8.24 | $8.33 | $8.23 | $8.32 | $8.32 | 31,529 |
| 2022-07-19 | $8.20 | $8.32 | $8.18 | $8.25 | $8.25 | 7,222 |
| 2022-07-18 | $8.35 | $8.40 | $8.20 | $8.20 | $8.20 | 7,111 |
| 2022-07-15 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 250 |
| 2022-07-14 | $8.25 | $8.75 | $7.80 | $8.30 | $8.30 | 10,024 |
| 2022-07-13 | $8.35 | $8.35 | $8.27 | $8.27 | $8.27 | 1,611 |
| 2022-07-12 | $8.32 | $8.32 | $8.16 | $8.16 | $8.16 | 1,132 |
| 2022-07-11 | $8.30 | $8.34 | $8.23 | $8.29 | $8.29 | 4,550 |
| 2022-07-08 | $8.26 | $8.30 | $8.15 | $8.17 | $8.17 | 2,491 |
| 2022-07-07 | $8.33 | $8.40 | $8.22 | $8.30 | $8.30 | 4,327 |
| 2022-07-06 | $7.99 | $8.40 | $7.99 | $8.00 | $8.00 | 2,969 |
| 2022-07-05 | $8.07 | $8.33 | $8.07 | $8.33 | $8.33 | 3,305 |
| 2022-07-01 | $8.06 | $8.20 | $7.90 | $8.15 | $8.15 | 10,452 |
| 2022-06-30 | $8.34 | $8.34 | $8.07 | $8.07 | $8.07 | 7,755 |
| 2022-06-29 | $8.31 | $8.45 | $8.31 | $8.33 | $8.33 | 3,386 |
| 2022-06-28 | $8.45 | $8.69 | $8.40 | $8.40 | $8.40 | 7,543 |
| 2022-06-27 | $8.87 | $8.87 | $8.50 | $8.50 | $8.50 | 1,082 |
| 2022-06-24 | $8.76 | $8.88 | $8.63 | $8.63 | $8.63 | 4,673 |
| 2022-06-23 | $8.86 | $8.90 | $8.52 | $8.52 | $8.52 | 3,914 |
| 2022-06-22 | $9.20 | $9.20 | $8.85 | $8.85 | $8.85 | 5,447 |
| 2022-06-21 | $9.40 | $9.40 | $9.00 | $9.20 | $9.20 | 5,156 |
| 2022-06-17 | $9.28 | $9.28 | $9.14 | $9.14 | $9.14 | 350 |
| 2022-06-16 | $9.12 | $9.37 | $9.12 | $9.15 | $9.15 | 1,350 |
| 2022-06-15 | $9.41 | $9.41 | $9.01 | $9.14 | $9.14 | 700 |
| 2022-06-14 | $9.50 | $9.50 | $9.10 | $9.41 | $9.41 | 2,415 |
| 2022-06-13 | $10.01 | $10.01 | $9.00 | $9.84 | $9.84 | 4,848 |
| 2022-06-10 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 2,150 |
| 2022-06-09 | $10.00 | $10.50 | $10.00 | $10.40 | $10.40 | 2,025 |
| 2022-06-08 | $10.30 | $10.35 | $10.00 | $10.35 | $10.35 | 3,688 |
| 2022-06-07 | $9.50 | $10.25 | $9.50 | $10.00 | $10.00 | 3,530 |
| 2022-06-06 | $9.23 | $9.73 | $9.14 | $9.73 | $9.73 | 591 |
| 2022-06-03 | $9.42 | $9.50 | $9.14 | $9.40 | $9.40 | 2,452 |
| 2022-06-02 | $9.26 | $9.50 | $9.01 | $9.50 | $9.50 | 9,262 |
| 2022-06-01 | $9.01 | $9.30 | $9.01 | $9.30 | $9.30 | 2,766 |
| 2022-05-31 | $9.25 | $9.50 | $9.00 | $9.50 | $9.50 | 7,832 |
| 2022-05-27 | $9.35 | $9.50 | $8.76 | $9.20 | $9.20 | 6,266 |
| 2022-05-26 | $9.30 | $9.50 | $8.90 | $8.90 | $8.90 | 11,852 |
| 2022-05-25 | $9.38 | $9.50 | $9.09 | $9.30 | $9.30 | 4,787 |
| 2022-05-24 | $9.23 | $9.45 | $9.22 | $9.26 | $9.26 | 1,912 |
| 2022-05-23 | $9.25 | $9.79 | $9.23 | $9.46 | $9.46 | 5,593 |
| 2022-05-20 | $9.15 | $9.24 | $9.10 | $9.20 | $9.20 | 1,625 |
| 2022-05-19 | $8.96 | $9.24 | $8.96 | $9.20 | $9.20 | 6,586 |
| 2022-05-18 | $9.15 | $9.15 | $9.00 | $9.00 | $9.00 | 3,350 |
| 2022-05-17 | $9.18 | $9.18 | $8.86 | $9.10 | $9.10 | 5,417 |
| 2022-05-16 | $10.50 | $10.50 | $8.76 | $9.25 | $9.25 | 6,158 |
| 2022-05-13 | $9.80 | $9.80 | $9.05 | $9.75 | $9.75 | 1,081 |
| 2022-05-12 | $8.86 | $9.79 | $8.86 | $9.75 | $9.75 | 6,098 |
| 2022-05-11 | $9.20 | $9.74 | $9.01 | $9.30 | $9.30 | 5,782 |
| 2022-05-10 | $9.28 | $9.28 | $8.82 | $9.20 | $9.20 | 12,659 |
| 2022-05-09 | $10.02 | $10.04 | $9.35 | $9.35 | $9.35 | 6,184 |
| 2022-05-06 | $10.00 | $10.00 | $9.85 | $10.00 | $10.00 | 6,283 |
| 2022-05-05 | $10.36 | $10.75 | $9.75 | $10.30 | $10.30 | 5,541 |
| 2022-05-04 | $9.80 | $11.40 | $9.80 | $10.05 | $10.05 | 2,718 |
| 2022-05-03 | $9.75 | $9.95 | $9.55 | $9.78 | $9.78 | 7,738 |
| 2022-05-02 | $9.85 | $9.85 | $9.70 | $9.74 | $9.74 | 1,935 |
| 2022-04-29 | $9.95 | $9.95 | $9.36 | $9.50 | $9.50 | 6,812 |
| 2022-04-28 | $10.05 | $10.50 | $9.63 | $9.95 | $9.95 | 15,731 |
| 2022-04-27 | $10.50 | $10.50 | $9.96 | $9.96 | $9.96 | 6,501 |
| 2022-04-26 | $10.85 | $11.00 | $10.50 | $10.50 | $10.50 | 8,394 |
| 2022-04-25 | $10.80 | $10.80 | $9.63 | $10.50 | $10.50 | 8,394 |
| 2022-04-22 | $11.19 | $11.19 | $10.78 | $10.78 | $10.78 | 803 |
| 2022-04-21 | $11.40 | $11.40 | $11.03 | $11.03 | $11.03 | 2,104 |
| 2022-04-20 | $10.96 | $11.45 | $10.96 | $11.45 | $11.45 | 1,844 |
| 2022-04-19 | $10.75 | $10.80 | $10.55 | $10.80 | $10.80 | 2,033 |
| 2022-04-18 | $10.75 | $11.45 | $10.31 | $10.31 | $10.31 | 3,725 |
| 2022-04-14 | $11.30 | $11.30 | $11.00 | $11.15 | $11.15 | 3,752 |
| 2022-04-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 216 |
| 2022-04-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 595 |
| 2022-04-11 | $10.75 | $11.30 | $10.75 | $11.30 | $11.30 | 981 |
| 2022-04-08 | $10.52 | $11.10 | $9.90 | $10.75 | $10.75 | 3,811 |
| 2022-04-07 | $10.60 | $11.70 | $10.60 | $11.70 | $11.70 | 1,019 |
| 2022-04-06 | $11.25 | $11.81 | $10.50 | $10.50 | $10.50 | 9,477 |
| 2022-04-05 | $10.85 | $11.00 | $10.83 | $11.00 | $11.00 | 1,709 |
| 2022-04-04 | $10.85 | $10.85 | $10.41 | $10.41 | $10.41 | 1,791 |
| 2022-04-01 | $10.98 | $11.00 | $10.98 | $10.98 | $10.98 | 1,500 |
| 2022-03-31 | $11.25 | $11.25 | $10.55 | $11.00 | $11.00 | 3,264 |
| 2022-03-30 | $11.20 | $11.74 | $11.20 | $11.74 | $11.74 | 1,246 |
| 2022-03-29 | $11.05 | $11.08 | $11.00 | $11.00 | $11.00 | 1,077 |
| 2022-03-28 | $10.55 | $11.20 | $10.22 | $11.05 | $11.05 | 4,704 |
| 2022-03-25 | $10.45 | $11.80 | $10.45 | $10.55 | $10.55 | 1,990 |
| 2022-03-24 | $10.55 | $10.65 | $10.31 | $10.40 | $10.40 | 4,326 |
| 2022-03-23 | $10.70 | $10.70 | $10.45 | $10.50 | $10.50 | 7,959 |
| 2022-03-22 | $10.50 | $10.51 | $10.30 | $10.50 | $10.50 | 3,790 |
| 2022-03-21 | $9.90 | $10.54 | $9.90 | $10.18 | $10.18 | 1,150 |
| 2022-03-18 | $9.89 | $10.18 | $9.81 | $10.18 | $10.18 | 1,150 |
| 2022-03-17 | $10.02 | $10.02 | $9.78 | $9.79 | $9.79 | 12,479 |
| 2022-03-16 | $9.82 | $9.89 | $9.71 | $9.81 | $9.81 | 10,448 |
| 2022-03-15 | $10.30 | $10.30 | $9.82 | $10.00 | $10.00 | 8,185 |
| 2022-03-14 | $10.55 | $10.55 | $9.50 | $10.25 | $10.25 | 2,737 |
| 2022-03-11 | $10.70 | $10.78 | $9.92 | $10.65 | $10.65 | 2,060 |
| 2022-03-10 | $10.70 | $11.00 | $10.45 | $10.85 | $10.85 | 2,112 |
| 2022-03-09 | $9.84 | $10.70 | $9.84 | $10.70 | $10.70 | 9,828 |
| 2022-03-08 | $9.99 | $10.05 | $9.74 | $9.95 | $9.95 | 7,760 |
| 2022-03-07 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 13,532 |
| 2022-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,431 |
| 2022-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 720 |
| 2022-03-02 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 6,672 |
| 2022-03-01 | $10.00 | $10.00 | $9.80 | $10.00 | $10.00 | 18,532 |
| 2022-02-28 | $9.30 | $10.00 | $9.30 | $9.75 | $9.75 | 9,953 |
| 2022-02-25 | $10.00 | $10.00 | $9.76 | $10.00 | $10.00 | 2,771 |
| 2022-02-24 | $10.08 | $10.13 | $9.76 | $10.00 | $10.00 | 9,500 |
| 2022-02-23 | $10.50 | $10.50 | $9.71 | $9.71 | $9.71 | 4,272 |
| 2022-02-22 | $10.65 | $10.70 | $9.93 | $10.00 | $10.00 | 1,356 |
| 2022-02-18 | $10.25 | $10.38 | $10.25 | $10.38 | $10.38 | 513 |
| 2022-02-17 | $10.46 | $10.64 | $10.25 | $10.64 | $10.64 | 929 |
| 2022-02-16 | $10.94 | $10.95 | $9.42 | $10.00 | $10.00 | 10,832 |
| 2022-02-15 | $10.78 | $10.80 | $9.98 | $10.25 | $10.25 | 4,105 |
| 2022-02-14 | $10.81 | $11.00 | $10.50 | $10.50 | $10.50 | 3,333 |
| 2022-02-11 | $10.80 | $10.80 | $9.66 | $10.50 | $10.50 | 2,847 |
| 2022-02-10 | $10.97 | $11.11 | $9.75 | $11.00 | $11.00 | 9,210 |
| 2022-02-09 | $10.26 | $10.75 | $9.76 | $10.50 | $10.50 | 2,707 |
| 2022-02-08 | $9.98 | $10.27 | $9.90 | $10.10 | $10.10 | 8,801 |
| 2022-02-07 | $9.77 | $10.05 | $9.77 | $10.03 | $10.03 | 3,440 |
| 2022-02-04 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 3,168 |
| 2022-02-03 | $10.09 | $10.15 | $9.65 | $10.08 | $10.08 | 4,061 |
| 2022-02-02 | $9.87 | $10.30 | $9.87 | $10.15 | $10.15 | 3,335 |
| 2022-02-01 | $9.91 | $9.91 | $9.06 | $9.85 | $9.85 | 21,102 |
| 2022-01-31 | $9.88 | $10.05 | $9.88 | $9.95 | $9.95 | 2,178 |
| 2022-01-28 | $10.03 | $10.05 | $9.77 | $9.77 | $9.77 | 3,450 |
| 2022-01-27 | $10.18 | $10.30 | $9.80 | $9.90 | $9.90 | 3,761 |
| 2022-01-26 | $10.20 | $10.20 | $10.02 | $10.02 | $10.02 | 1,046 |
| 2022-01-25 | $10.00 | $10.26 | $9.89 | $10.00 | $10.00 | 5,081 |
| 2022-01-24 | $10.90 | $10.90 | $9.83 | $10.13 | $10.13 | 10,318 |
| 2022-01-21 | $12.27 | $12.27 | $10.81 | $10.81 | $10.81 | 12,702 |
| 2022-01-20 | $12.38 | $12.73 | $12.20 | $12.31 | $12.31 | 1,834 |
| 2022-01-19 | $11.92 | $12.75 | $11.60 | $11.95 | $11.95 | 1,234 |
| 2022-01-18 | $11.54 | $12.50 | $11.54 | $11.95 | $11.95 | 1,234 |
| 2022-01-14 | $11.83 | $11.93 | $11.68 | $11.68 | $11.68 | 3,806 |
| 2022-01-13 | $11.93 | $11.93 | $11.54 | $11.93 | $11.93 | 2,910 |
| 2022-01-12 | $12.00 | $12.00 | $11.93 | $11.93 | $11.93 | 2,725 |
| 2022-01-11 | $12.00 | $12.00 | $11.59 | $11.80 | $11.80 | 1,406 |
| 2022-01-10 | $11.95 | $11.98 | $11.54 | $11.54 | $11.54 | 5,007 |
| 2022-01-07 | $12.05 | $12.10 | $11.85 | $11.85 | $11.85 | 4,085 |
| 2022-01-06 | $11.98 | $12.13 | $11.76 | $12.10 | $12.10 | 2,993 |
| 2022-01-05 | $12.20 | $12.50 | $11.76 | $12.25 | $12.25 | 11,388 |
| 2022-01-04 | $12.40 | $12.53 | $12.38 | $12.38 | $12.38 | 4,238 |
| 2022-01-03 | $12.60 | $12.60 | $12.25 | $12.38 | $12.38 | 3,549 |
| 2021-12-31 | $12.30 | $12.76 | $12.30 | $12.70 | $12.70 | 1,779 |
| 2021-12-30 | $12.52 | $12.61 | $12.06 | $12.10 | $12.10 | 2,926 |
| 2021-12-29 | $12.00 | $12.52 | $11.76 | $12.50 | $12.50 | 2,896 |
| 2021-12-28 | $12.65 | $12.65 | $11.84 | $12.30 | $12.30 | 2,662 |
| 2021-12-27 | $12.75 | $12.80 | $12.65 | $12.80 | $12.80 | 592 |
| 2021-12-23 | $12.80 | $12.90 | $12.62 | $12.62 | $12.62 | 2,402 |
| 2021-12-22 | $12.22 | $12.75 | $12.05 | $12.50 | $12.50 | 4,460 |
| 2021-12-21 | $12.08 | $12.30 | $12.02 | $12.23 | $12.23 | 3,252 |
| 2021-12-20 | $12.06 | $12.91 | $12.06 | $12.26 | $12.26 | 1,907 |
| 2021-12-17 | $12.25 | $12.75 | $12.16 | $12.36 | $12.36 | 4,467 |
| 2021-12-16 | $12.55 | $12.60 | $12.16 | $12.16 | $12.16 | 2,093 |
| 2021-12-15 | $12.35 | $12.35 | $12.21 | $12.25 | $12.25 | 2,206 |
| 2021-12-14 | $12.35 | $12.50 | $12.33 | $12.33 | $12.33 | 1,464 |
| 2021-12-13 | $12.95 | $12.99 | $12.39 | $12.39 | $12.39 | 4,431 |
| 2021-12-10 | $12.00 | $13.00 | $12.00 | $13.00 | $13.00 | 3,354 |
| 2021-12-09 | $12.00 | $12.10 | $11.65 | $12.00 | $12.00 | 6,135 |
| 2021-12-08 | $12.83 | $12.83 | $12.02 | $12.02 | $12.02 | 2,732 |
| 2021-12-07 | $12.48 | $12.48 | $12.10 | $12.33 | $12.33 | 1,449 |
| 2021-12-06 | $12.55 | $12.55 | $11.82 | $12.48 | $12.48 | 5,777 |
| 2021-12-03 | $13.00 | $13.09 | $12.62 | $12.62 | $12.62 | 9,634 |
| 2021-12-02 | $13.00 | $13.03 | $12.55 | $12.99 | $12.99 | 5,992 |
| 2021-12-01 | $12.94 | $13.76 | $12.94 | $12.97 | $12.97 | 8,708 |
| 2021-11-30 | $12.25 | $13.77 | $12.25 | $12.53 | $12.53 | 6,205 |
| 2021-11-29 | $12.12 | $12.34 | $11.89 | $11.90 | $11.90 | 4,339 |
| 2021-11-26 | $11.81 | $12.15 | $11.75 | $12.14 | $12.14 | 9,691 |
| 2021-11-24 | $13.45 | $14.50 | $13.35 | $13.63 | $13.63 | 10,149 |
| 2021-11-23 | $13.35 | $13.75 | $12.75 | $13.03 | $13.03 | 4,293 |
| 2021-11-22 | $12.75 | $13.95 | $12.50 | $13.00 | $13.00 | 13,568 |
| 2021-11-19 | $12.25 | $13.00 | $12.25 | $12.50 | $12.50 | 3,432 |
| 2021-11-18 | $13.00 | $13.31 | $11.80 | $12.50 | $12.50 | 8,847 |
| 2021-11-17 | $12.75 | $13.34 | $11.79 | $13.13 | $13.13 | 4,593 |
| 2021-11-16 | $13.34 | $13.34 | $12.80 | $12.99 | $12.99 | 7,628 |
| 2021-11-15 | $12.49 | $13.34 | $12.49 | $13.00 | $13.00 | 14,056 |
| 2021-11-12 | $11.70 | $13.30 | $11.54 | $12.50 | $12.50 | 18,920 |
| 2021-11-11 | $11.68 | $11.80 | $11.64 | $11.68 | $11.68 | 13,561 |
| 2021-11-10 | $11.05 | $11.64 | $11.05 | $11.64 | $11.64 | 35,397 |
| 2021-11-09 | $10.76 | $11.07 | $10.76 | $11.07 | $11.07 | 14,115 |
| 2021-11-08 | $10.12 | $10.91 | $10.12 | $10.90 | $10.90 | 17,863 |
| 2021-11-05 | $10.18 | $10.60 | $10.09 | $10.30 | $10.30 | 32,210 |
| 2021-11-04 | $10.65 | $10.70 | $10.16 | $10.18 | $10.18 | 14,275 |
| 2021-11-03 | $10.90 | $10.90 | $10.40 | $10.51 | $10.51 | 4,297 |
| 2021-11-02 | $10.60 | $10.73 | $10.31 | $10.51 | $10.51 | 8,015 |
| 2021-11-01 | $11.08 | $11.08 | $10.25 | $10.51 | $10.51 | 8,015 |
| 2021-10-29 | $11.10 | $11.10 | $10.51 | $10.53 | $10.53 | 6,501 |
| 2021-10-28 | $10.53 | $11.00 | $10.53 | $11.00 | $11.00 | 2,342 |
| 2021-10-27 | $11.25 | $11.25 | $10.99 | $10.99 | $10.99 | 4,694 |
| 2021-10-26 | $11.42 | $11.44 | $11.15 | $11.25 | $11.25 | 3,996 |
| 2021-10-25 | $11.29 | $11.43 | $11.15 | $11.30 | $11.30 | 28,659 |
| 2021-10-22 | $11.01 | $11.29 | $10.75 | $11.15 | $11.15 | 10,406 |
| 2021-10-21 | $10.40 | $11.00 | $10.30 | $10.77 | $10.77 | 19,014 |
| 2021-10-20 | $10.52 | $10.88 | $10.25 | $10.28 | $10.28 | 23,126 |
| 2021-10-19 | $11.30 | $11.30 | $10.01 | $10.48 | $10.48 | 9,504 |
| 2021-10-18 | $11.22 | $11.32 | $11.05 | $11.27 | $11.27 | 3,373 |
| 2021-10-15 | $10.51 | $11.32 | $10.51 | $10.73 | $10.73 | 13,677 |
| 2021-10-14 | $10.50 | $10.50 | $10.01 | $10.20 | $10.20 | 10,529 |
| 2021-10-13 | $10.48 | $10.50 | $10.20 | $10.20 | $10.20 | 5,433 |
| 2021-10-12 | $11.09 | $11.09 | $10.07 | $10.07 | $10.07 | 8,585 |
| 2021-10-11 | $10.87 | $11.11 | $10.85 | $11.00 | $11.00 | 4,742 |
| 2021-10-08 | $10.85 | $10.96 | $10.75 | $10.90 | $10.90 | 3,632 |
| 2021-10-07 | $10.72 | $10.97 | $10.72 | $10.85 | $10.85 | 1,356 |
| 2021-10-06 | $10.84 | $10.90 | $9.67 | $10.65 | $10.65 | 9,476 |
| 2021-10-05 | $10.54 | $10.80 | $10.53 | $10.70 | $10.70 | 1,550 |
| 2021-10-04 | $10.51 | $10.66 | $10.50 | $10.53 | $10.53 | 7,633 |
| 2021-10-01 | $9.69 | $11.50 | $9.67 | $10.50 | $10.50 | 3,664 |
| 2021-09-30 | $9.78 | $9.95 | $9.69 | $9.69 | $9.69 | 9,062 |
| 2021-09-29 | $9.95 | $9.95 | $9.77 | $9.78 | $9.78 | 3,366 |
| 2021-09-28 | $9.99 | $9.99 | $9.70 | $9.77 | $9.77 | 3,007 |
| 2021-09-27 | $10.07 | $10.17 | $9.50 | $9.95 | $9.95 | 5,038 |
| 2021-09-24 | $9.88 | $10.40 | $9.88 | $10.40 | $10.40 | 3,827 |
| 2021-09-23 | $10.01 | $10.01 | $9.80 | $9.88 | $9.88 | 12,399 |
| 2021-09-22 | $10.80 | $10.80 | $9.85 | $10.00 | $10.00 | 10,599 |
| 2021-09-21 | $10.31 | $10.75 | $9.95 | $10.06 | $10.06 | 4,075 |
| 2021-09-20 | $10.70 | $10.70 | $10.00 | $10.20 | $10.20 | 12,529 |
| 2021-09-17 | $10.92 | $10.95 | $10.70 | $10.95 | $10.95 | 9,702 |
| 2021-09-16 | $10.99 | $11.01 | $10.85 | $10.85 | $10.85 | 2,555 |
| 2021-09-15 | $10.61 | $11.10 | $10.61 | $11.00 | $11.00 | 2,606 |
| 2021-09-14 | $10.72 | $10.95 | $10.50 | $10.50 | $10.50 | 2,155 |
| 2021-09-13 | $10.97 | $11.10 | $10.32 | $10.99 | $10.99 | 4,284 |
| 2021-09-10 | $10.00 | $11.52 | $10.00 | $10.30 | $10.30 | 14,485 |
| 2021-09-09 | $10.07 | $10.58 | $9.75 | $10.58 | $10.58 | 7,938 |
| 2021-09-08 | $10.10 | $10.16 | $10.00 | $10.00 | $10.00 | 4,151 |
| 2021-09-07 | $10.13 | $10.23 | $10.05 | $10.15 | $10.15 | 5,060 |
| 2021-09-03 | $10.00 | $10.08 | $9.97 | $10.02 | $10.02 | 2,468 |
| 2021-09-02 | $10.25 | $10.32 | $9.92 | $10.04 | $10.04 | 8,662 |
| 2021-09-01 | $10.03 | $10.25 | $10.00 | $10.10 | $10.10 | 4,371 |
| 2021-08-31 | $9.72 | $10.25 | $9.72 | $10.25 | $10.25 | 1,456 |
| 2021-08-30 | $10.05 | $10.15 | $9.86 | $10.00 | $10.00 | 5,341 |
| 2021-08-27 | $10.18 | $10.20 | $9.70 | $9.99 | $9.99 | 5,346 |
| 2021-08-26 | $10.00 | $10.15 | $9.27 | $10.00 | $10.00 | 26,369 |
| 2021-08-25 | $10.23 | $10.30 | $9.97 | $10.00 | $10.00 | 15,052 |
| 2021-08-24 | $10.00 | $10.38 | $9.99 | $10.00 | $10.00 | 5,608 |
| 2021-08-23 | $10.10 | $10.40 | $9.99 | $10.00 | $10.00 | 3,274 |
| 2021-08-20 | $9.74 | $10.26 | $9.52 | $9.98 | $9.98 | 16,461 |
| 2021-08-19 | $10.17 | $10.55 | $9.69 | $9.73 | $9.73 | 7,906 |
| 2021-08-18 | $10.30 | $11.00 | $10.05 | $10.05 | $10.05 | 3,790 |
| 2021-08-17 | $10.32 | $10.45 | $10.32 | $10.45 | $10.45 | 4,211 |
| 2021-08-16 | $10.50 | $10.64 | $10.41 | $10.64 | $10.64 | 2,426 |
| 2021-08-13 | $10.50 | $10.85 | $10.03 | $10.41 | $10.41 | 5,498 |
| 2021-08-12 | $10.42 | $10.83 | $10.06 | $10.06 | $10.06 | 6,681 |
| 2021-08-11 | $10.70 | $10.78 | $10.15 | $10.40 | $10.40 | 6,286 |
| 2021-08-10 | $10.75 | $10.80 | $10.24 | $10.71 | $10.71 | 2,057 |
| 2021-08-09 | $10.70 | $10.80 | $10.70 | $10.80 | $10.80 | 1,200 |
| 2021-08-06 | $10.68 | $10.85 | $10.00 | $10.00 | $10.00 | 2,500 |
| 2021-08-05 | $10.50 | $10.90 | $10.20 | $10.75 | $10.75 | 12,487 |
| 2021-08-04 | $10.20 | $10.20 | $10.16 | $10.16 | $10.16 | 1,265 |
| 2021-08-03 | $10.35 | $10.45 | $9.76 | $10.15 | $10.15 | 7,187 |
| 2021-08-02 | $10.25 | $10.45 | $9.76 | $10.45 | $10.45 | 7,015 |
| 2021-07-30 | $10.45 | $10.45 | $10.25 | $10.45 | $10.45 | 4,073 |
| 2021-07-29 | $10.50 | $10.50 | $10.40 | $10.45 | $10.45 | 1,563 |
| 2021-07-28 | $10.50 | $10.70 | $10.37 | $10.37 | $10.37 | 3,089 |
| 2021-07-27 | $10.37 | $10.50 | $10.37 | $10.42 | $10.42 | 2,170 |
| 2021-07-26 | $10.50 | $10.50 | $10.33 | $10.35 | $10.35 | 4,461 |
| 2021-07-23 | $10.25 | $10.99 | $9.53 | $10.45 | $10.45 | 9,786 |
| 2021-07-22 | $10.13 | $10.25 | $10.00 | $10.02 | $10.02 | 12,865 |
| 2021-07-21 | $10.25 | $10.25 | $9.98 | $10.00 | $10.00 | 1,817 |
| 2021-07-20 | $9.45 | $10.10 | $9.45 | $9.95 | $9.95 | 4,013 |
| 2021-07-19 | $10.25 | $10.25 | $9.50 | $9.80 | $9.80 | 4,573 |
| 2021-07-16 | $10.25 | $10.25 | $9.72 | $9.74 | $9.74 | 3,213 |
| 2021-07-15 | $10.23 | $10.25 | $9.75 | $9.77 | $9.77 | 12,118 |
| 2021-07-14 | $10.25 | $10.25 | $9.84 | $10.10 | $10.10 | 5,803 |
| 2021-07-13 | $10.20 | $10.25 | $9.80 | $10.00 | $10.00 | 4,567 |
| 2021-07-12 | $10.04 | $10.25 | $10.04 | $10.21 | $10.21 | 2,051 |
| 2021-07-09 | $9.75 | $10.48 | $9.75 | $9.80 | $9.80 | 4,246 |
| 2021-07-08 | $10.00 | $10.05 | $9.51 | $9.75 | $9.75 | 10,962 |
| 2021-07-07 | $10.24 | $10.45 | $10.01 | $10.10 | $10.10 | 9,741 |
| 2021-07-06 | $10.30 | $10.45 | $9.80 | $10.20 | $10.20 | 3,549 |
| 2021-07-02 | $10.35 | $10.51 | $9.75 | $9.75 | $9.75 | 29,250 |
| 2021-07-01 | $10.28 | $10.28 | $10.20 | $10.27 | $10.27 | 5,086 |
| 2021-06-30 | $10.30 | $10.30 | $9.75 | $10.25 | $10.25 | 4,024 |
| 2021-06-29 | $10.21 | $10.35 | $10.21 | $10.26 | $10.26 | 3,506 |
| 2021-06-28 | $10.13 | $10.40 | $9.76 | $9.82 | $9.82 | 17,028 |
| 2021-06-25 | $10.25 | $10.45 | $10.00 | $10.25 | $10.25 | 9,864 |
| 2021-06-24 | $10.37 | $10.40 | $9.76 | $10.10 | $10.10 | 8,026 |
| 2021-06-23 | $10.35 | $10.45 | $10.27 | $10.35 | $10.35 | 6,185 |
| 2021-06-22 | $10.45 | $10.50 | $10.25 | $10.25 | $10.25 | 3,254 |
| 2021-06-21 | $10.83 | $10.83 | $10.36 | $10.36 | $10.36 | 2,082 |
| 2021-06-18 | $10.48 | $10.98 | $10.28 | $10.80 | $10.80 | 4,003 |
| 2021-06-17 | $11.00 | $11.50 | $9.75 | $9.75 | $9.75 | 4,066 |
| 2021-06-16 | $11.00 | $11.00 | $10.05 | $10.90 | $10.90 | 15,790 |
| 2021-06-15 | $11.04 | $11.40 | $10.97 | $11.40 | $11.40 | 7,359 |
| 2021-06-14 | $11.10 | $11.15 | $10.62 | $11.04 | $11.04 | 3,862 |
| 2021-06-11 | $11.00 | $11.45 | $11.00 | $11.10 | $11.10 | 13,109 |
| 2021-06-10 | $10.87 | $10.95 | $10.85 | $10.95 | $10.95 | 9,052 |
| 2021-06-09 | $10.07 | $10.80 | $10.07 | $10.53 | $10.53 | 10,845 |
| 2021-06-08 | $11.00 | $11.13 | $9.93 | $10.85 | $10.85 | 13,704 |
| 2021-06-07 | $10.85 | $11.00 | $10.80 | $10.84 | $10.84 | 1,859 |
| 2021-06-04 | $10.40 | $11.00 | $10.25 | $10.90 | $10.90 | 7,438 |
| 2021-06-03 | $10.86 | $10.86 | $9.00 | $10.40 | $10.40 | 46,230 |
| 2021-06-02 | $11.20 | $11.20 | $10.75 | $10.95 | $10.95 | 9,993 |
| 2021-06-01 | $11.52 | $11.65 | $10.52 | $11.20 | $11.20 | 24,652 |
| 2021-05-28 | $11.70 | $11.88 | $11.00 | $11.65 | $11.65 | 11,953 |
| 2021-05-27 | $12.10 | $12.40 | $11.53 | $11.56 | $11.56 | 15,212 |
| 2021-05-26 | $11.90 | $12.10 | $11.70 | $11.90 | $11.90 | 17,170 |
| 2021-05-25 | $11.56 | $11.95 | $11.49 | $11.80 | $11.80 | 6,256 |
| 2021-05-24 | $11.50 | $11.85 | $11.50 | $11.50 | $11.50 | 4,735 |
| 2021-05-21 | $11.32 | $12.30 | $11.32 | $11.45 | $11.45 | 16,022 |
| 2021-05-20 | $12.25 | $12.50 | $12.00 | $12.35 | $12.35 | 8,327 |
| 2021-05-19 | $12.67 | $12.67 | $11.50 | $12.37 | $12.37 | 18,337 |
| 2021-05-18 | $12.85 | $12.85 | $12.65 | $12.67 | $12.67 | 5,934 |
| 2021-05-17 | $13.25 | $13.35 | $12.23 | $12.25 | $12.25 | 10,843 |
| 2021-05-14 | $13.37 | $13.39 | $12.91 | $13.39 | $13.39 | 2,436 |
| 2021-05-13 | $14.13 | $14.25 | $12.83 | $12.95 | $12.95 | 12,788 |
| 2021-05-12 | $13.87 | $14.30 | $13.30 | $14.25 | $14.25 | 11,230 |
| 2021-05-11 | $14.05 | $14.30 | $13.53 | $14.25 | $14.25 | 5,433 |
| 2021-05-10 | $14.47 | $14.47 | $14.07 | $14.10 | $14.10 | 6,322 |
| 2021-05-07 | $14.74 | $14.74 | $13.61 | $14.50 | $14.50 | 7,235 |
| 2021-05-06 | $13.73 | $14.75 | $13.73 | $14.75 | $14.75 | 5,016 |
| 2021-05-05 | $14.24 | $14.45 | $13.75 | $14.45 | $14.45 | 11,954 |
| 2021-05-04 | $14.22 | $14.22 | $13.61 | $13.75 | $13.75 | 3,977 |
| 2021-05-03 | $13.65 | $14.41 | $13.65 | $14.25 | $14.25 | 12,547 |
| 2021-04-30 | $14.16 | $14.17 | $13.50 | $13.50 | $13.50 | 2,226 |
| 2021-04-29 | $14.17 | $14.30 | $14.15 | $14.15 | $14.15 | 3,088 |
| 2021-04-28 | $14.39 | $14.39 | $14.17 | $14.38 | $14.38 | 2,754 |
| 2021-04-27 | $14.02 | $14.37 | $14.02 | $14.17 | $14.17 | 3,657 |
| 2021-04-26 | $14.35 | $14.50 | $13.90 | $14.25 | $14.25 | 6,553 |
| 2021-04-23 | $14.00 | $14.19 | $13.30 | $13.92 | $13.92 | 9,547 |
| 2021-04-22 | $14.23 | $14.50 | $13.50 | $13.83 | $13.83 | 2,961 |
| 2021-04-21 | $13.50 | $14.75 | $13.50 | $14.20 | $14.20 | 11,789 |
| 2021-04-20 | $13.90 | $14.97 | $13.31 | $13.75 | $13.75 | 11,167 |
| 2021-04-19 | $13.67 | $14.25 | $13.20 | $13.70 | $13.70 | 10,344 |
| 2021-04-16 | $13.07 | $14.50 | $13.07 | $13.68 | $13.68 | 6,102 |
| 2021-04-15 | $13.92 | $14.40 | $13.01 | $13.26 | $13.26 | 10,834 |
| 2021-04-14 | $14.00 | $14.40 | $14.00 | $14.10 | $14.10 | 10,998 |
| 2021-04-13 | $13.00 | $14.40 | $12.95 | $14.00 | $14.00 | 38,100 |
| 2021-04-12 | $13.00 | $13.00 | $12.78 | $12.80 | $12.80 | 9,251 |
| 2021-04-09 | $12.85 | $14.50 | $12.80 | $12.80 | $12.80 | 11,225 |
| 2021-04-08 | $12.70 | $13.00 | $12.60 | $13.00 | $13.00 | 4,038 |
| 2021-04-07 | $12.95 | $13.00 | $12.50 | $12.52 | $12.52 | 8,275 |
| 2021-04-06 | $12.85 | $12.85 | $12.50 | $12.58 | $12.58 | 4,364 |
| 2021-04-05 | $13.05 | $13.47 | $12.49 | $12.90 | $12.90 | 6,417 |
| 2021-04-01 | $13.50 | $13.75 | $13.03 | $13.03 | $13.03 | 2,970 |
| 2021-03-31 | $13.50 | $13.75 | $13.35 | $13.51 | $13.51 | 3,452 |
| 2021-03-30 | $12.99 | $13.50 | $12.99 | $13.50 | $13.50 | 4,994 |
| 2021-03-29 | $11.98 | $12.26 | $11.90 | $12.10 | $12.10 | 9,339 |
| 2021-03-26 | $12.00 | $12.00 | $11.12 | $11.98 | $11.98 | 16,550 |
| 2021-03-25 | $12.70 | $12.80 | $11.66 | $12.00 | $12.00 | 17,262 |
| 2021-03-24 | $13.30 | $14.00 | $12.80 | $12.90 | $12.90 | 21,046 |
| 2021-03-23 | $13.75 | $13.83 | $13.41 | $13.41 | $13.41 | 13,512 |
| 2021-03-22 | $13.58 | $14.20 | $13.58 | $14.00 | $14.00 | 5,228 |
| 2021-03-19 | $14.00 | $14.15 | $13.10 | $14.00 | $14.00 | 10,608 |
| 2021-03-18 | $14.00 | $14.15 | $13.75 | $14.15 | $14.15 | 5,454 |
| 2021-03-17 | $14.10 | $14.10 | $13.40 | $14.10 | $14.10 | 8,777 |
| 2021-03-16 | $13.20 | $14.20 | $13.10 | $14.00 | $14.00 | 16,484 |
| 2021-03-15 | $14.00 | $14.00 | $12.90 | $13.50 | $13.50 | 10,714 |
| 2021-03-12 | $13.25 | $14.00 | $12.75 | $13.60 | $13.60 | 6,248 |
| 2021-03-11 | $12.90 | $14.00 | $11.62 | $13.75 | $13.75 | 5,874 |
| 2021-03-10 | $12.70 | $13.25 | $12.70 | $13.25 | $13.25 | 4,792 |
| 2021-03-09 | $12.50 | $12.50 | $12.10 | $12.50 | $12.50 | 9,498 |
| 2021-03-08 | $12.00 | $12.75 | $11.50 | $12.55 | $12.55 | 4,836 |
| 2021-03-05 | $11.89 | $13.00 | $10.26 | $10.83 | $10.83 | 17,406 |
| 2021-03-04 | $13.50 | $13.75 | $10.53 | $11.00 | $11.00 | 27,681 |
| 2021-03-03 | $13.30 | $13.95 | $13.03 | $13.03 | $13.03 | 10,230 |
| 2021-03-02 | $13.85 | $14.10 | $13.03 | $13.25 | $13.25 | 10,983 |
| 2021-03-01 | $14.25 | $14.30 | $13.75 | $14.21 | $14.21 | 7,869 |
| 2021-02-26 | $13.00 | $14.50 | $13.00 | $13.55 | $13.55 | 12,205 |
| 2021-02-25 | $12.23 | $13.90 | $12.23 | $13.00 | $13.00 | 15,576 |
| 2021-02-24 | $13.20 | $13.84 | $13.00 | $13.00 | $13.00 | 15,576 |
| 2021-02-23 | $13.23 | $13.25 | $12.52 | $13.25 | $13.25 | 27,567 |
| 2021-02-22 | $13.25 | $13.80 | $13.00 | $13.22 | $13.22 | 17,468 |
| 2021-02-19 | $13.00 | $14.00 | $12.95 | $13.80 | $13.80 | 23,184 |
| 2021-02-18 | $14.00 | $14.00 | $13.00 | $13.99 | $13.99 | 27,025 |
| 2021-02-17 | $12.99 | $13.99 | $12.14 | $13.99 | $13.99 | 27,025 |
| 2021-02-16 | $12.62 | $14.00 | $12.62 | $13.29 | $13.29 | 17,157 |
| 2021-02-12 | $13.00 | $13.02 | $12.13 | $12.95 | $12.95 | 16,692 |
| 2021-02-11 | $13.03 | $13.80 | $12.13 | $13.05 | $13.05 | 18,915 |
| 2021-02-10 | $12.94 | $13.55 | $12.80 | $13.55 | $13.55 | 51,727 |
| 2021-02-09 | $13.00 | $13.71 | $13.00 | $13.55 | $13.55 | 51,727 |
| 2021-02-08 | $11.21 | $13.48 | $11.15 | $12.09 | $12.09 | 61,999 |
| 2021-02-05 | $10.66 | $11.14 | $10.05 | $11.14 | $11.14 | 16,212 |
| 2021-02-04 | $10.70 | $10.80 | $10.51 | $10.75 | $10.75 | 29,698 |
| 2021-02-03 | $10.75 | $12.00 | $10.15 | $10.70 | $10.70 | 20,381 |
| 2021-02-02 | $10.20 | $10.34 | $10.00 | $10.30 | $10.30 | 19,022 |
| 2021-02-01 | $9.93 | $10.80 | $9.51 | $9.51 | $9.51 | 43,286 |
| 2021-01-29 | $9.57 | $12.30 | $9.50 | $9.73 | $9.73 | 38,729 |
| 2021-01-28 | $9.40 | $9.40 | $8.46 | $9.30 | $9.30 | 38,849 |
| 2021-01-27 | $9.60 | $9.60 | $9.00 | $9.40 | $9.40 | 25,255 |
| 2021-01-26 | $10.27 | $10.27 | $9.50 | $9.57 | $9.57 | 48,733 |
| 2021-01-25 | $10.45 | $11.30 | $10.00 | $10.33 | $10.33 | 32,846 |
| 2021-01-22 | $10.60 | $12.00 | $10.00 | $10.85 | $10.85 | 23,836 |
| 2021-01-21 | $10.97 | $11.00 | $10.11 | $10.25 | $10.25 | 30,199 |
| 2021-01-20 | $11.30 | $11.74 | $10.50 | $11.00 | $11.00 | 41,905 |
| 2021-01-19 | $13.08 | $13.38 | $11.00 | $11.50 | $11.50 | 34,998 |
| 2021-01-15 | $14.00 | $14.28 | $12.20 | $12.83 | $12.83 | 51,093 |
| 2021-01-14 | $14.15 | $14.50 | $14.10 | $14.35 | $14.35 | 37,964 |
| 2021-01-13 | $14.15 | $14.50 | $13.65 | $13.75 | $13.75 | 15,557 |
| 2021-01-12 | $13.30 | $14.15 | $13.30 | $14.15 | $14.15 | 31,035 |
| 2021-01-11 | $13.95 | $14.00 | $12.60 | $12.95 | $12.95 | 69,716 |
| 2021-01-08 | $11.86 | $15.50 | $11.70 | $13.95 | $13.95 | 239,252 |
| 2021-01-07 | $10.72 | $11.80 | $10.72 | $11.11 | $11.11 | 41,942 |
| 2021-01-06 | $10.61 | $11.70 | $9.53 | $11.00 | $11.00 | 22,115 |
| 2021-01-05 | $10.56 | $10.80 | $10.56 | $10.65 | $10.65 | 32,997 |
| 2021-01-04 | $11.00 | $11.94 | $10.52 | $10.74 | $10.74 | 43,682 |
| 2020-12-31 | $10.00 | $11.23 | $9.60 | $11.00 | $11.00 | 53,376 |
| 2020-12-30 | $9.55 | $10.25 | $9.16 | $10.00 | $10.00 | 11,313 |
| 2020-12-29 | $10.25 | $10.25 | $9.15 | $9.49 | $9.49 | 3,774 |
| 2020-12-28 | $9.66 | $10.04 | $9.05 | $9.55 | $9.55 | 20,170 |
| 2020-12-24 | $9.98 | $10.00 | $9.05 | $9.05 | $9.05 | 5,990 |
| 2020-12-23 | $10.00 | $10.17 | $9.11 | $9.64 | $9.64 | 26,107 |
| 2020-12-22 | $8.75 | $9.95 | $8.75 | $9.95 | $9.95 | 11,509 |
| 2020-12-21 | $9.65 | $9.74 | $8.75 | $8.81 | $8.81 | 23,494 |
| 2020-12-18 | $9.51 | $9.90 | $9.05 | $9.50 | $9.50 | 15,707 |
| 2020-12-17 | $9.83 | $10.98 | $9.06 | $9.99 | $9.99 | 59,681 |
| 2020-12-16 | $9.50 | $10.00 | $8.38 | $9.83 | $9.83 | 41,012 |
| 2020-12-15 | $9.45 | $9.50 | $9.11 | $9.49 | $9.49 | 4,255 |
| 2020-12-14 | $9.00 | $9.55 | $9.00 | $9.00 | $9.00 | 9,153 |
| 2020-12-11 | $9.42 | $9.65 | $8.25 | $8.70 | $8.70 | 23,089 |
| 2020-12-10 | $9.40 | $9.65 | $8.09 | $9.65 | $9.65 | 29,695 |
| 2020-12-09 | $9.59 | $9.60 | $9.10 | $9.60 | $9.60 | 27,138 |
| 2020-12-08 | $9.51 | $9.98 | $8.25 | $9.49 | $9.49 | 58,094 |
| 2020-12-07 | $9.90 | $9.90 | $9.00 | $9.50 | $9.50 | 52,478 |
| 2020-12-04 | $10.50 | $11.00 | $8.24 | $9.25 | $9.25 | 24,638 |
| 2020-12-03 | $10.50 | $11.20 | $10.05 | $10.50 | $10.50 | 49,112 |
| 2020-12-02 | $8.29 | $12.00 | $8.23 | $10.45 | $10.45 | 36,931 |
| 2020-12-01 | $8.22 | $8.25 | $8.10 | $8.23 | $8.23 | 20,338 |
| 2020-11-30 | $8.08 | $8.25 | $8.08 | $8.10 | $8.10 | 28,250 |
| 2020-11-27 | $8.45 | $8.45 | $7.82 | $7.82 | $7.82 | 9,730 |
| 2020-11-25 | $8.26 | $8.67 | $7.40 | $8.43 | $8.43 | 62,872 |
| 2020-11-24 | $7.88 | $8.72 | $7.88 | $8.05 | $8.05 | 119,649 |
| 2020-11-23 | $6.97 | $7.98 | $6.97 | $7.40 | $7.40 | 53,570 |
| 2020-11-20 | $6.83 | $7.10 | $6.83 | $6.90 | $6.90 | 42,048 |
| 2020-11-19 | $6.95 | $6.95 | $6.82 | $6.89 | $6.89 | 6,585 |
| 2020-11-18 | $6.92 | $7.01 | $6.60 | $6.75 | $6.75 | 35,588 |
| 2020-11-17 | $6.78 | $6.92 | $6.78 | $6.80 | $6.80 | 16,877 |
| 2020-11-16 | $6.86 | $6.93 | $6.67 | $6.80 | $6.80 | 5,130 |
| 2020-11-13 | $6.90 | $6.90 | $6.62 | $6.87 | $6.87 | 8,299 |
| 2020-11-12 | $6.65 | $6.89 | $6.65 | $6.89 | $6.89 | 12,004 |
| 2020-11-11 | $6.58 | $6.65 | $6.58 | $6.65 | $6.65 | 4,768 |
| 2020-11-10 | $6.64 | $6.64 | $6.58 | $6.58 | $6.58 | 5,585 |
| 2020-11-09 | $6.57 | $6.65 | $6.45 | $6.57 | $6.57 | 9,476 |
| 2020-11-06 | $6.30 | $6.93 | $6.30 | $6.64 | $6.64 | 3,741 |
| 2020-11-05 | $6.16 | $6.60 | $6.16 | $6.60 | $6.60 | 6,786 |
| 2020-11-04 | $6.13 | $6.18 | $6.13 | $6.15 | $6.15 | 5,449 |
| 2020-11-03 | $6.07 | $6.15 | $6.07 | $6.13 | $6.13 | 6,918 |
| 2020-11-02 | $6.06 | $6.20 | $5.79 | $6.20 | $6.20 | 5,794 |
| 2020-10-30 | $6.10 | $6.10 | $6.05 | $6.06 | $6.06 | 3,669 |
| 2020-10-29 | $6.19 | $6.20 | $6.18 | $6.18 | $6.18 | 984 |
| 2020-10-28 | $6.23 | $6.23 | $6.13 | $6.13 | $6.13 | 276 |
| 2020-10-27 | $5.98 | $6.41 | $5.98 | $6.40 | $6.40 | 8,680 |
| 2020-10-26 | $6.23 | $6.23 | $6.00 | $6.00 | $6.00 | 552 |
| 2020-10-23 | $6.23 | $6.25 | $6.05 | $6.25 | $6.25 | 4,525 |
| 2020-10-22 | $6.33 | $6.33 | $5.80 | $6.25 | $6.25 | 10,591 |
| 2020-10-21 | $5.95 | $6.30 | $5.95 | $6.18 | $6.18 | 10,009 |
| 2020-10-20 | $5.92 | $5.95 | $5.90 | $5.90 | $5.90 | 1,098 |
| 2020-10-19 | $5.95 | $5.95 | $5.90 | $5.90 | $5.90 | 388 |
| 2020-10-16 | $5.98 | $6.00 | $5.95 | $6.00 | $6.00 | 6,875 |
| 2020-10-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,390 |
| 2020-10-14 | $5.65 | $6.00 | $5.65 | $5.95 | $5.95 | 2,315 |
| 2020-10-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 679 |
| 2020-10-12 | $6.25 | $6.25 | $6.15 | $6.20 | $6.20 | 1,901 |
| 2020-10-09 | $6.15 | $6.15 | $6.03 | $6.03 | $6.03 | 48,850 |
| 2020-10-08 | $5.92 | $6.15 | $5.92 | $6.04 | $6.04 | 1,110 |
| 2020-10-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 780 |
| 2020-10-06 | $5.98 | $6.05 | $5.98 | $6.05 | $6.05 | 1,674 |
| 2020-10-05 | $5.97 | $6.12 | $5.97 | $6.01 | $6.01 | 3,897 |
| 2020-10-02 | $5.75 | $5.97 | $5.70 | $5.97 | $5.97 | 2,850 |
| 2020-10-01 | $5.75 | $5.75 | $5.70 | $5.70 | $5.70 | 500 |
| 2020-09-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 750 |
| 2020-09-29 | $5.75 | $5.75 | $5.69 | $5.69 | $5.69 | 1,450 |
| 2020-09-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 150 |
| 2020-09-25 | $6.00 | $6.00 | $5.58 | $5.68 | $5.68 | 2,060 |
| 2020-09-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 160 |
| 2020-09-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 150 |
| 2020-09-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 150 |
| 2020-09-21 | $5.95 | $5.95 | $5.90 | $5.90 | $5.90 | 2,301 |
| 2020-09-18 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 150 |
| 2020-09-17 | $6.01 | $6.01 | $5.95 | $5.98 | $5.98 | 2,355 |
| 2020-09-16 | $5.73 | $6.00 | $5.73 | $5.97 | $5.97 | 11,140 |
| 2020-09-15 | $6.25 | $6.25 | $5.50 | $5.50 | $5.50 | 5,155 |
| 2020-09-14 | $6.25 | $6.30 | $6.25 | $6.25 | $6.25 | 1,763 |
| 2020-09-11 | $6.00 | $6.25 | $5.54 | $6.25 | $6.25 | 2,020 |
| 2020-09-10 | $5.99 | $6.24 | $5.98 | $6.13 | $6.13 | 3,870 |
| 2020-09-09 | $6.15 | $6.15 | $5.05 | $5.90 | $5.90 | 24,898 |
| 2020-09-08 | $6.34 | $6.34 | $6.06 | $6.06 | $6.06 | 1,000 |
| 2020-09-04 | $6.35 | $6.60 | $6.35 | $6.60 | $6.60 | 5,985 |
| 2020-09-03 | $6.35 | $6.50 | $6.35 | $6.35 | $6.35 | 551 |
| 2020-09-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 153 |
| 2020-09-01 | $6.50 | $6.65 | $6.20 | $6.20 | $6.20 | 16,118 |
| 2020-08-31 | $6.45 | $6.45 | $6.39 | $6.41 | $6.41 | 6,025 |
| 2020-08-28 | $6.40 | $6.40 | $6.07 | $6.36 | $6.36 | 7,675 |
| 2020-08-27 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 160 |
| 2020-08-26 | $6.89 | $6.89 | $6.17 | $6.50 | $6.50 | 1,854 |
| 2020-08-25 | $6.36 | $7.15 | $5.91 | $5.99 | $5.99 | 13,290 |
| 2020-08-24 | $6.55 | $6.55 | $6.40 | $6.40 | $6.40 | 10,760 |
| 2020-08-21 | $6.60 | $6.60 | $6.50 | $6.50 | $6.50 | 650 |
| 2020-08-20 | $6.85 | $6.97 | $6.55 | $6.88 | $6.88 | 1,700 |
| 2020-08-19 | $6.89 | $6.89 | $6.52 | $6.52 | $6.52 | 2,767 |
| 2020-08-18 | $6.85 | $6.96 | $6.52 | $6.52 | $6.52 | 2,461 |
| 2020-08-17 | $6.47 | $6.82 | $6.40 | $6.82 | $6.82 | 3,400 |
| 2020-08-14 | $6.35 | $6.74 | $6.35 | $6.35 | $6.35 | 2,345 |
| 2020-08-13 | $6.80 | $6.80 | $6.32 | $6.32 | $6.32 | 2,080 |
| 2020-08-12 | $6.60 | $7.09 | $6.50 | $6.80 | $6.80 | 4,552 |
| 2020-08-11 | $6.90 | $7.00 | $6.70 | $6.70 | $6.70 | 751 |
| 2020-08-10 | $7.00 | $7.15 | $7.00 | $7.15 | $7.15 | 807 |
| 2020-08-07 | $6.70 | $7.09 | $6.70 | $6.70 | $6.70 | 6,211 |
| 2020-08-06 | $6.80 | $6.90 | $6.50 | $6.50 | $6.50 | 6,493 |
| 2020-08-05 | $6.85 | $6.85 | $6.50 | $6.80 | $6.80 | 3,012 |
| 2020-08-04 | $5.85 | $6.90 | $5.75 | $6.85 | $6.85 | 17,020 |
| 2020-08-03 | $5.43 | $6.70 | $5.00 | $5.98 | $5.98 | 8,199 |
| 2020-07-31 | $5.52 | $5.56 | $5.30 | $5.56 | $5.56 | 3,286 |
| 2020-07-30 | $5.39 | $5.50 | $5.36 | $5.50 | $5.50 | 6,533 |
| 2020-07-29 | $5.50 | $5.60 | $5.00 | $5.00 | $5.00 | 10,644 |
| 2020-07-28 | $5.40 | $5.50 | $5.20 | $5.50 | $5.50 | 8,135 |
| 2020-07-27 | $5.01 | $5.41 | $5.01 | $5.40 | $5.40 | 4,184 |
| 2020-07-24 | $4.90 | $5.04 | $4.81 | $5.04 | $5.04 | 3,750 |
| 2020-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2020-07-22 | $4.90 | $5.15 | $4.76 | $4.77 | $4.77 | 6,270 |
| 2020-07-21 | $4.80 | $4.90 | $4.70 | $4.70 | $4.70 | 2,650 |
| 2020-07-20 | $4.75 | $4.98 | $4.75 | $4.80 | $4.80 | 2,880 |
| 2020-07-17 | $4.69 | $4.80 | $4.69 | $4.79 | $4.79 | 450 |
| 2020-07-16 | $4.85 | $5.00 | $4.69 | $4.70 | $4.70 | 7,500 |
| 2020-07-15 | $4.76 | $5.00 | $4.76 | $4.85 | $4.85 | 1,300 |
| 2020-07-14 | $4.65 | $5.00 | $4.65 | $5.00 | $5.00 | 2,300 |
| 2020-07-13 | $4.76 | $4.76 | $4.70 | $4.70 | $4.70 | 4,600 |
| 2020-07-10 | $4.95 | $4.95 | $4.78 | $4.78 | $4.78 | 1,500 |
| 2020-07-09 | $4.82 | $5.00 | $4.82 | $4.95 | $4.95 | 3,300 |
| 2020-07-08 | $4.80 | $4.88 | $4.75 | $4.83 | $4.83 | 10,400 |
| 2020-07-07 | $4.72 | $4.72 | $4.70 | $4.70 | $4.70 | 980 |
| 2020-07-06 | $4.78 | $5.50 | $4.78 | $4.90 | $4.90 | 4,000 |
| 2020-07-02 | $4.70 | $4.99 | $4.70 | $4.99 | $4.99 | 8,400 |
| 2020-07-01 | $4.67 | $4.80 | $4.67 | $4.70 | $4.70 | 600 |
| 2020-06-30 | $4.78 | $4.83 | $4.75 | $4.80 | $4.80 | 750 |
| 2020-06-29 | $4.80 | $5.00 | $4.70 | $4.90 | $4.90 | 7,205 |
| 2020-06-26 | $4.78 | $4.98 | $4.77 | $4.77 | $4.77 | 305 |
| 2020-06-25 | $4.76 | $4.85 | $4.70 | $4.73 | $4.73 | 5,048 |
| 2020-06-24 | $4.89 | $4.90 | $4.72 | $4.90 | $4.90 | 6,110 |
| 2020-06-23 | $4.90 | $4.90 | $4.64 | $4.72 | $4.72 | 3,985 |
| 2020-06-22 | $4.85 | $4.85 | $4.80 | $4.80 | $4.80 | 888 |
| 2020-06-19 | $4.92 | $4.92 | $4.80 | $4.80 | $4.80 | 821 |
| 2020-06-18 | $4.91 | $4.96 | $4.81 | $4.92 | $4.92 | 4,037 |
| 2020-06-17 | $4.90 | $5.15 | $4.90 | $5.09 | $5.09 | 5,573 |
| 2020-06-16 | $5.05 | $5.10 | $5.00 | $5.05 | $5.05 | 3,583 |
| 2020-06-15 | $5.15 | $5.15 | $4.95 | $5.15 | $5.15 | 2,774 |
| 2020-06-12 | $5.22 | $5.30 | $5.22 | $5.30 | $5.30 | 1,250 |
| 2020-06-11 | $5.22 | $5.25 | $5.20 | $5.20 | $5.20 | 1,053 |
| 2020-06-10 | $5.20 | $5.48 | $5.20 | $5.21 | $5.21 | 4,321 |
| 2020-06-09 | $5.15 | $5.30 | $5.09 | $5.10 | $5.10 | 7,235 |
| 2020-06-08 | $5.20 | $5.20 | $5.00 | $5.10 | $5.10 | 1,366 |
| 2020-06-05 | $4.95 | $5.50 | $4.82 | $5.35 | $5.35 | 9,253 |
| 2020-06-04 | $4.89 | $4.99 | $4.86 | $4.93 | $4.93 | 6,962 |
| 2020-06-03 | $4.90 | $4.90 | $4.70 | $4.70 | $4.70 | 5,135 |
| 2020-06-02 | $4.90 | $4.99 | $4.79 | $4.90 | $4.90 | 7,119 |
| 2020-06-01 | $4.79 | $4.90 | $4.79 | $4.90 | $4.90 | 8,147 |
| 2020-05-29 | $4.80 | $4.80 | $4.52 | $4.80 | $4.80 | 10,480 |
| 2020-05-28 | $4.75 | $4.78 | $4.65 | $4.65 | $4.65 | 10,865 |
| 2020-05-27 | $4.83 | $4.85 | $4.76 | $4.76 | $4.76 | 11,055 |
| 2020-05-26 | $4.93 | $4.95 | $4.80 | $4.80 | $4.80 | 7,871 |
| 2020-05-22 | $4.80 | $4.95 | $4.77 | $4.95 | $4.95 | 10,655 |
| 2020-05-21 | $4.85 | $4.87 | $4.80 | $4.81 | $4.81 | 7,257 |
| 2020-05-20 | $4.92 | $4.97 | $4.85 | $4.95 | $4.95 | 30,105 |
| 2020-05-19 | $4.92 | $4.95 | $4.76 | $4.80 | $4.80 | 4,757 |
| 2020-05-18 | $5.10 | $5.10 | $4.90 | $4.90 | $4.90 | 33,192 |
| 2020-05-15 | $5.02 | $5.15 | $5.02 | $5.15 | $5.15 | 11,374 |
| 2020-05-14 | $5.10 | $5.10 | $4.90 | $4.99 | $4.99 | 31,365 |
| 2020-05-13 | $4.67 | $4.72 | $4.55 | $4.72 | $4.72 | 2,250 |
| 2020-05-12 | $4.75 | $4.77 | $4.70 | $4.70 | $4.70 | 5,525 |
| 2020-05-11 | $4.88 | $4.88 | $4.79 | $4.79 | $4.79 | 4,590 |
| 2020-05-08 | $4.95 | $5.01 | $4.80 | $4.94 | $4.94 | 18,444 |
| 2020-05-07 | $4.82 | $5.00 | $4.80 | $5.00 | $5.00 | 14,993 |
| 2020-05-06 | $4.82 | $4.85 | $4.79 | $4.80 | $4.80 | 4,405 |
| 2020-05-05 | $4.77 | $5.30 | $4.77 | $4.82 | $4.82 | 13,687 |
| 2020-05-04 | $4.86 | $4.86 | $4.80 | $4.82 | $4.82 | 20,532 |
| 2020-05-01 | $4.80 | $4.92 | $4.80 | $4.86 | $4.86 | 29,630 |
| 2020-04-30 | $4.85 | $4.87 | $4.80 | $4.82 | $4.82 | 12,462 |
| 2020-04-29 | $4.88 | $5.00 | $4.80 | $4.82 | $4.82 | 41,453 |
| 2020-04-28 | $4.82 | $4.94 | $4.80 | $4.90 | $4.90 | 16,297 |
| 2020-04-27 | $4.81 | $4.85 | $4.77 | $4.78 | $4.78 | 31,836 |
| 2020-04-24 | $4.75 | $4.85 | $4.75 | $4.78 | $4.78 | 22,789 |
| 2020-04-23 | $4.82 | $4.87 | $4.76 | $4.82 | $4.82 | 4,575 |
| 2020-04-22 | $4.90 | $4.90 | $4.80 | $4.80 | $4.80 | 1,350 |
| 2020-04-21 | $4.93 | $4.93 | $4.87 | $4.87 | $4.87 | 1,052 |
| 2020-04-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 150 |
| 2020-04-17 | $4.90 | $5.00 | $4.71 | $5.00 | $5.00 | 2,950 |
| 2020-04-16 | $5.02 | $5.20 | $5.02 | $5.20 | $5.20 | 4,350 |
| 2020-04-15 | $5.05 | $5.05 | $5.02 | $5.02 | $5.02 | 300 |
| 2020-04-14 | $4.90 | $5.00 | $4.90 | $4.99 | $4.99 | 8,150 |
| 2020-04-13 | $5.10 | $5.10 | $4.65 | $4.90 | $4.90 | 2,249 |
| 2020-04-09 | $5.00 | $5.25 | $4.98 | $5.25 | $5.25 | 1,025 |
| 2020-04-08 | $4.71 | $5.02 | $4.71 | $5.02 | $5.02 | 388 |
| 2020-04-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 960 |
| 2020-04-06 | $4.60 | $5.00 | $4.60 | $5.00 | $5.00 | 2,780 |
| 2020-04-03 | $4.99 | $4.99 | $4.98 | $4.98 | $4.98 | 2,167 |
| 2020-04-02 | $4.90 | $5.00 | $4.21 | $4.97 | $4.97 | 5,557 |
| 2020-04-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-03-31 | $4.85 | $4.85 | $4.50 | $4.85 | $4.85 | 1,833 |
| 2020-03-30 | $3.99 | $5.20 | $3.99 | $5.00 | $5.00 | 3,150 |
| 2020-03-27 | $3.68 | $3.75 | $3.33 | $3.50 | $3.50 | 22,232 |
| 2020-03-26 | $3.75 | $3.75 | $3.30 | $3.75 | $3.75 | 11,510 |
| 2020-03-25 | $3.75 | $3.91 | $3.70 | $3.80 | $3.80 | 23,921 |
| 2020-03-24 | $3.69 | $4.00 | $3.62 | $3.73 | $3.73 | 27,310 |
| 2020-03-23 | $3.69 | $3.69 | $3.25 | $3.50 | $3.50 | 14,886 |
| 2020-03-20 | $3.90 | $3.90 | $3.62 | $3.90 | $3.90 | 8,973 |
| 2020-03-19 | $4.40 | $4.40 | $3.50 | $3.75 | $3.75 | 28,860 |
| 2020-03-18 | $4.80 | $4.80 | $4.40 | $4.40 | $4.40 | 4,330 |
| 2020-03-17 | $4.84 | $4.84 | $4.01 | $4.60 | $4.60 | 7,431 |
| 2020-03-16 | $4.72 | $4.80 | $4.30 | $4.80 | $4.80 | 5,436 |
| 2020-03-13 | $5.80 | $5.81 | $4.69 | $5.00 | $5.00 | 149,934 |
| 2020-03-12 | $6.05 | $6.05 | $5.80 | $5.80 | $5.80 | 6,131 |
| 2020-03-11 | $6.47 | $6.50 | $6.47 | $6.50 | $6.50 | 15,200 |
| 2020-03-10 | $6.50 | $6.50 | $6.47 | $6.50 | $6.50 | 35,671 |
| 2020-03-09 | $6.48 | $6.70 | $6.46 | $6.50 | $6.50 | 11,449 |
| 2020-03-06 | $6.50 | $6.55 | $6.48 | $6.48 | $6.48 | 5,111 |
| 2020-03-05 | $6.55 | $6.70 | $6.48 | $6.48 | $6.48 | 19,270 |
| 2020-03-04 | $6.48 | $6.55 | $6.48 | $6.50 | $6.50 | 12,650 |
| 2020-03-03 | $6.69 | $6.69 | $6.48 | $6.50 | $6.50 | 19,375 |
| 2020-03-02 | $6.50 | $6.70 | $6.50 | $6.70 | $6.70 | 1,950 |
| 2020-02-28 | $6.30 | $6.50 | $6.30 | $6.50 | $6.50 | 32,980 |
| 2020-02-27 | $6.05 | $6.05 | $6.00 | $6.00 | $6.00 | 4,920 |
| 2020-02-26 | $6.55 | $6.55 | $6.00 | $6.05 | $6.05 | 3,950 |
| 2020-02-25 | $6.75 | $6.75 | $6.20 | $6.20 | $6.20 | 5,302 |
| 2020-02-24 | $6.20 | $6.60 | $6.07 | $6.60 | $6.60 | 10,155 |
| 2020-02-21 | $6.58 | $6.60 | $6.40 | $6.48 | $6.48 | 2,560 |
| 2020-02-20 | $6.58 | $6.60 | $6.58 | $6.60 | $6.60 | 450 |
| 2020-02-19 | $6.20 | $6.55 | $6.20 | $6.55 | $6.55 | 3,500 |
| 2020-02-18 | $6.50 | $6.50 | $6.04 | $6.10 | $6.10 | 4,440 |
| 2020-02-14 | $6.69 | $6.75 | $6.67 | $6.67 | $6.67 | 1,235 |
| 2020-02-13 | $6.75 | $6.99 | $6.30 | $6.66 | $6.66 | 3,850 |
| 2020-02-12 | $6.67 | $6.97 | $6.67 | $6.97 | $6.97 | 5,485 |
| 2020-02-11 | $6.53 | $6.87 | $6.33 | $6.87 | $6.87 | 3,040 |
| 2020-02-10 | $6.68 | $6.99 | $6.68 | $6.99 | $6.99 | 1,150 |
| 2020-02-07 | $6.51 | $6.65 | $6.51 | $6.65 | $6.65 | 649 |
| 2020-02-06 | $6.82 | $6.82 | $6.69 | $6.69 | $6.69 | 250 |
| 2020-02-05 | $6.50 | $6.65 | $6.30 | $6.55 | $6.55 | 5,430 |
| 2020-02-04 | $6.40 | $6.60 | $6.15 | $6.55 | $6.55 | 6,172 |
| 2020-02-03 | $6.34 | $6.84 | $6.11 | $6.45 | $6.45 | 16,288 |
| 2020-01-31 | $6.23 | $6.67 | $6.23 | $6.67 | $6.67 | 1,450 |
| 2020-01-30 | $6.41 | $6.41 | $6.04 | $6.20 | $6.20 | 11,621 |
| 2020-01-29 | $6.40 | $6.46 | $6.40 | $6.45 | $6.45 | 5,050 |
| 2020-01-28 | $6.31 | $6.50 | $6.25 | $6.35 | $6.35 | 2,824 |
| 2020-01-27 | $6.54 | $6.54 | $6.49 | $6.50 | $6.50 | 4,200 |
| 2020-01-24 | $6.56 | $6.90 | $6.55 | $6.90 | $6.90 | 2,457 |
| 2020-01-23 | $6.50 | $6.54 | $6.50 | $6.54 | $6.54 | 1,075 |
| 2020-01-22 | $6.50 | $6.50 | $6.02 | $6.46 | $6.46 | 1,902 |
| 2020-01-21 | $6.50 | $6.95 | $6.50 | $6.95 | $6.95 | 400 |
| 2020-01-17 | $6.80 | $7.03 | $6.50 | $6.50 | $6.50 | 3,600 |
| 2020-01-16 | $6.50 | $6.60 | $6.11 | $6.60 | $6.60 | 3,700 |
| 2020-01-15 | $6.40 | $6.75 | $6.40 | $6.70 | $6.70 | 1,279 |
| 2020-01-14 | $6.63 | $6.73 | $5.78 | $6.29 | $6.29 | 3,050 |
| 2020-01-13 | $6.27 | $6.56 | $6.27 | $6.52 | $6.52 | 4,330 |
| 2020-01-10 | $6.48 | $6.57 | $6.26 | $6.57 | $6.57 | 2,315 |
| 2020-01-09 | $6.31 | $6.40 | $6.20 | $6.40 | $6.40 | 2,977 |
| 2020-01-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2020-01-07 | $6.00 | $6.45 | $5.90 | $6.43 | $6.43 | 11,855 |
| 2020-01-06 | $6.13 | $6.13 | $5.97 | $5.98 | $5.98 | 1,650 |
| 2020-01-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 150 |
| 2020-01-02 | $5.74 | $6.00 | $5.74 | $5.74 | $5.74 | 1,253 |
| 2019-12-31 | $5.83 | $6.15 | $5.67 | $5.74 | $5.74 | 6,800 |
| 2019-12-30 | $5.85 | $5.88 | $5.75 | $5.84 | $5.84 | 5,713 |
| 2019-12-27 | $5.95 | $6.00 | $5.70 | $5.93 | $5.93 | 7,860 |
| 2019-12-26 | $6.10 | $6.15 | $6.00 | $6.00 | $6.00 | 8,783 |
| 2019-12-24 | $6.00 | $6.00 | $5.77 | $5.77 | $5.77 | 2,981 |
| 2019-12-23 | $5.75 | $6.23 | $5.75 | $6.00 | $6.00 | 5,300 |
| 2019-12-20 | $6.00 | $6.09 | $5.55 | $5.75 | $5.75 | 20,117 |
| 2019-12-19 | $6.00 | $6.15 | $5.75 | $5.95 | $5.95 | 10,038 |
| 2019-12-18 | $6.05 | $6.13 | $6.02 | $6.02 | $6.02 | 3,397 |
| 2019-12-17 | $6.61 | $6.62 | $6.07 | $6.15 | $6.15 | 11,736 |
| 2019-12-16 | $6.80 | $6.80 | $6.60 | $6.60 | $6.60 | 1,179 |
| 2019-12-13 | $6.50 | $7.00 | $6.50 | $6.98 | $6.98 | 400 |
| 2019-12-12 | $6.38 | $6.40 | $6.38 | $6.40 | $6.40 | 300 |
| 2019-12-11 | $6.38 | $6.40 | $6.38 | $6.40 | $6.40 | 550 |
| 2019-12-10 | $6.60 | $6.75 | $6.40 | $6.40 | $6.40 | 950 |
| 2019-12-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 219 |
| 2019-12-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 150 |
| 2019-12-05 | $6.50 | $6.50 | $6.49 | $6.49 | $6.49 | 300 |
| 2019-12-04 | $6.83 | $6.83 | $6.35 | $6.80 | $6.80 | 2,905 |
| 2019-12-03 | $7.00 | $7.08 | $7.00 | $7.08 | $7.08 | 1,160 |
| 2019-12-02 | $7.09 | $7.25 | $6.55 | $7.08 | $7.08 | 5,756 |
| 2019-11-29 | $7.30 | $7.30 | $7.15 | $7.28 | $7.28 | 1,120 |
| 2019-11-27 | $7.05 | $7.50 | $7.05 | $7.45 | $7.45 | 3,474 |
| 2019-11-26 | $6.65 | $7.05 | $6.65 | $7.05 | $7.05 | 3,924 |
| 2019-11-25 | $7.07 | $7.07 | $6.43 | $7.00 | $7.00 | 5,887 |
| 2019-11-22 | $7.06 | $7.35 | $6.40 | $7.10 | $7.10 | 8,520 |
| 2019-11-21 | $6.99 | $7.05 | $6.79 | $7.05 | $7.05 | 2,040 |
| 2019-11-20 | $6.26 | $6.76 | $6.15 | $6.76 | $6.76 | 10,427 |
| 2019-11-19 | $6.14 | $6.27 | $6.07 | $6.14 | $6.14 | 5,585 |
| 2019-11-18 | $6.01 | $6.05 | $6.00 | $6.05 | $6.05 | 6,214 |
| 2019-11-15 | $6.25 | $6.25 | $6.08 | $6.08 | $6.08 | 1,544 |
| 2019-11-14 | $6.04 | $6.14 | $6.00 | $6.01 | $6.01 | 2,500 |
| 2019-11-13 | $6.09 | $6.10 | $6.02 | $6.02 | $6.02 | 7,003 |
| 2019-11-12 | $6.00 | $6.12 | $6.00 | $6.12 | $6.12 | 5,984 |
| 2019-11-11 | $6.33 | $6.33 | $6.00 | $6.00 | $6.00 | 2,521 |
| 2019-11-08 | $6.25 | $6.39 | $6.25 | $6.39 | $6.39 | 1,249 |
| 2019-11-07 | $6.30 | $6.35 | $6.30 | $6.35 | $6.35 | 280 |
| 2019-11-06 | $6.10 | $6.37 | $6.00 | $6.25 | $6.25 | 2,747 |
| 2019-11-05 | $6.30 | $6.34 | $6.00 | $6.05 | $6.05 | 8,131 |
| 2019-11-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 150 |
| 2019-11-01 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 150 |
| 2019-10-31 | $6.75 | $6.75 | $6.06 | $6.06 | $6.06 | 4,150 |
| 2019-10-30 | $6.50 | $6.65 | $6.26 | $6.65 | $6.65 | 1,820 |
| 2019-10-29 | $6.30 | $7.45 | $6.30 | $6.90 | $6.90 | 1,450 |
| 2019-10-28 | $5.97 | $6.11 | $5.97 | $6.05 | $6.05 | 2,180 |
| 2019-10-25 | $6.07 | $6.10 | $6.00 | $6.00 | $6.00 | 3,965 |
| 2019-10-24 | $6.05 | $6.08 | $6.05 | $6.08 | $6.08 | 250 |
| 2019-10-23 | $6.07 | $6.10 | $6.07 | $6.10 | $6.10 | 1,150 |
| 2019-10-22 | $6.05 | $6.05 | $6.00 | $6.05 | $6.05 | 1,108 |
| 2019-10-21 | $6.00 | $6.10 | $5.80 | $6.00 | $6.00 | 2,030 |
| 2019-10-18 | $6.28 | $6.30 | $6.00 | $6.02 | $6.02 | 900 |
| 2019-10-17 | $6.02 | $6.28 | $6.00 | $6.28 | $6.28 | 5,790 |
| 2019-10-16 | $6.15 | $6.15 | $6.00 | $6.00 | $6.00 | 3,520 |
| 2019-10-15 | $6.00 | $6.45 | $6.00 | $6.33 | $6.33 | 2,350 |
| 2019-10-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 150 |
| 2019-10-11 | $6.48 | $6.48 | $6.39 | $6.39 | $6.39 | 520 |
| 2019-10-10 | $5.90 | $6.10 | $5.90 | $6.10 | $6.10 | 6,245 |
| 2019-10-09 | $6.25 | $6.25 | $6.20 | $6.25 | $6.25 | 960 |
| 2019-10-08 | $6.08 | $6.21 | $5.95 | $6.20 | $6.20 | 7,050 |
| 2019-10-07 | $6.27 | $6.28 | $5.90 | $5.90 | $5.90 | 4,360 |
| 2019-10-04 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 150 |
| 2019-10-03 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 150 |
| 2019-10-02 | $6.25 | $6.55 | $6.25 | $6.55 | $6.55 | 1,400 |
| 2019-10-01 | $6.80 | $6.80 | $6.30 | $6.30 | $6.30 | 3,258 |
| 2019-09-30 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 252 |
| 2019-09-27 | $7.35 | $7.35 | $6.41 | $6.97 | $6.97 | 7,640 |
| 2019-09-26 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 650 |
| 2019-09-25 | $7.22 | $7.43 | $7.22 | $7.41 | $7.41 | 590 |
| 2019-09-24 | $7.31 | $7.31 | $7.28 | $7.28 | $7.28 | 3,450 |
| 2019-09-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 450 |
| 2019-09-20 | $7.45 | $7.45 | $7.20 | $7.20 | $7.20 | 2,350 |
| 2019-09-19 | $7.45 | $7.50 | $7.45 | $7.45 | $7.45 | 2,100 |
| 2019-09-18 | $7.75 | $7.75 | $7.23 | $7.40 | $7.40 | 17,282 |
| 2019-09-17 | $7.40 | $7.50 | $7.25 | $7.50 | $7.50 | 2,675 |
| 2019-09-16 | $7.16 | $7.25 | $7.10 | $7.15 | $7.15 | 5,950 |
| 2019-09-13 | $7.00 | $7.00 | $6.85 | $6.85 | $6.85 | 2,175 |
| 2019-09-12 | $7.00 | $7.00 | $6.93 | $6.95 | $6.95 | 2,800 |
| 2019-09-11 | $6.98 | $6.98 | $6.93 | $6.93 | $6.93 | 700 |
| 2019-09-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1,463 |
| 2019-09-09 | $6.70 | $7.20 | $6.70 | $7.18 | $7.18 | 1,135 |
| 2019-09-06 | $6.95 | $6.95 | $6.90 | $6.90 | $6.90 | 939 |
| 2019-09-05 | $6.50 | $6.99 | $6.50 | $6.97 | $6.97 | 1,220 |
| 2019-09-04 | $7.25 | $7.25 | $6.25 | $6.75 | $6.75 | 4,775 |
| 2019-09-03 | $7.10 | $7.10 | $6.75 | $7.10 | $7.10 | 2,600 |
| 2019-08-30 | $7.07 | $7.20 | $7.07 | $7.20 | $7.20 | 3,320 |
| 2019-08-29 | $6.93 | $7.15 | $6.93 | $7.05 | $7.05 | 3,558 |
| 2019-08-28 | $6.84 | $7.47 | $6.84 | $7.00 | $7.00 | 12,650 |
| 2019-08-27 | $7.07 | $7.07 | $6.83 | $7.00 | $7.00 | 982 |
| 2019-08-26 | $7.07 | $7.11 | $7.01 | $7.01 | $7.01 | 3,690 |
| 2019-08-23 | $7.00 | $7.10 | $6.95 | $7.10 | $7.10 | 450 |
| 2019-08-22 | $7.10 | $7.11 | $7.01 | $7.06 | $7.06 | 4,850 |
| 2019-08-21 | $7.40 | $7.40 | $7.10 | $7.10 | $7.10 | 915 |
| 2019-08-20 | $7.01 | $7.25 | $7.00 | $7.25 | $7.25 | 1,100 |
| 2019-08-19 | $7.00 | $7.25 | $7.00 | $7.23 | $7.23 | 750 |
| 2019-08-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 152 |
| 2019-08-15 | $7.40 | $7.40 | $7.05 | $7.08 | $7.08 | 1,018 |
| 2019-08-14 | $7.20 | $7.38 | $7.00 | $7.38 | $7.38 | 1,650 |
| 2019-08-13 | $7.25 | $7.26 | $7.25 | $7.26 | $7.26 | 1,550 |
| 2019-08-12 | $7.40 | $7.40 | $7.27 | $7.27 | $7.27 | 1,120 |
| 2019-08-09 | $7.20 | $7.20 | $7.06 | $7.07 | $7.07 | 2,950 |
| 2019-08-08 | $7.15 | $7.20 | $7.10 | $7.20 | $7.20 | 4,650 |
| 2019-08-07 | $7.00 | $7.29 | $6.73 | $7.20 | $7.20 | 1,850 |
| 2019-08-06 | $7.05 | $7.05 | $6.93 | $7.00 | $7.00 | 2,625 |
| 2019-08-05 | $7.12 | $7.12 | $6.39 | $7.05 | $7.05 | 3,560 |
| 2019-08-02 | $7.50 | $7.50 | $7.11 | $7.11 | $7.11 | 1,910 |
| 2019-08-01 | $7.05 | $7.12 | $7.05 | $7.09 | $7.09 | 3,649 |
| 2019-07-31 | $7.25 | $7.50 | $7.13 | $7.50 | $7.50 | 6,660 |
| 2019-07-30 | $7.25 | $7.25 | $7.20 | $7.20 | $7.20 | 2,358 |
| 2019-07-29 | $7.20 | $7.50 | $7.10 | $7.10 | $7.10 | 6,200 |
| 2019-07-26 | $7.00 | $7.25 | $7.00 | $7.20 | $7.20 | 1,050 |
| 2019-07-25 | $7.27 | $7.40 | $7.01 | $7.01 | $7.01 | 1,634 |
| 2019-07-24 | $7.68 | $7.68 | $7.05 | $7.05 | $7.05 | 5,075 |
| 2019-07-23 | $7.71 | $7.71 | $7.48 | $7.48 | $7.48 | 1,002 |
| 2019-07-22 | $7.12 | $7.50 | $7.10 | $7.10 | $7.10 | 3,645 |
| 2019-07-19 | $7.21 | $7.50 | $7.21 | $7.40 | $7.40 | 7,582 |
| 2019-07-18 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 650 |
| 2019-07-17 | $7.35 | $7.35 | $7.15 | $7.15 | $7.15 | 2,750 |
| 2019-07-16 | $7.11 | $7.25 | $7.11 | $7.25 | $7.25 | 2,375 |
| 2019-07-15 | $7.40 | $7.40 | $7.30 | $7.30 | $7.30 | 2,250 |
| 2019-07-12 | $7.64 | $7.64 | $7.49 | $7.49 | $7.49 | 550 |
| 2019-07-11 | $7.43 | $7.61 | $7.40 | $7.61 | $7.61 | 4,300 |
| 2019-07-10 | $7.49 | $7.85 | $7.30 | $7.30 | $7.30 | 5,400 |
| 2019-07-09 | $7.50 | $7.80 | $7.25 | $7.48 | $7.48 | 5,450 |
| 2019-07-08 | $7.35 | $7.50 | $7.28 | $7.50 | $7.50 | 2,825 |
| 2019-07-05 | $7.35 | $7.40 | $7.18 | $7.34 | $7.34 | 2,082 |
| 2019-07-03 | $7.83 | $7.83 | $7.05 | $7.30 | $7.30 | 4,954 |
| 2019-07-02 | $7.85 | $7.93 | $7.06 | $7.40 | $7.40 | 5,605 |
| 2019-07-01 | $7.98 | $8.19 | $7.80 | $7.80 | $7.80 | 8,246 |
| 2019-06-28 | $7.95 | $7.96 | $7.80 | $7.80 | $7.80 | 3,005 |
| 2019-06-27 | $7.96 | $7.96 | $7.53 | $7.75 | $7.75 | 8,700 |
| 2019-06-26 | $7.35 | $8.00 | $7.35 | $7.75 | $7.75 | 20,165 |
| 2019-06-25 | $7.28 | $7.28 | $7.09 | $7.09 | $7.09 | 3,775 |
| 2019-06-24 | $7.24 | $7.30 | $7.05 | $7.05 | $7.05 | 5,545 |
| 2019-06-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,350 |
| 2019-06-20 | $6.75 | $6.98 | $6.75 | $6.78 | $6.78 | 4,350 |
| 2019-06-19 | $7.06 | $7.23 | $6.26 | $6.78 | $6.78 | 8,393 |
| 2019-06-18 | $7.00 | $7.05 | $6.75 | $6.80 | $6.80 | 1,400 |
| 2019-06-17 | $6.99 | $7.28 | $6.85 | $6.85 | $6.85 | 5,349 |
| 2019-06-14 | $7.00 | $7.00 | $6.46 | $6.99 | $6.99 | 904 |
| 2019-06-13 | $6.46 | $6.99 | $6.40 | $6.99 | $6.99 | 1,600 |
| 2019-06-12 | $6.47 | $6.70 | $6.40 | $6.40 | $6.40 | 1,929 |
| 2019-06-11 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 257 |
| 2019-06-10 | $6.98 | $6.98 | $6.63 | $6.98 | $6.98 | 616 |
| 2019-06-07 | $6.28 | $6.76 | $6.28 | $6.76 | $6.76 | 465 |
| 2019-06-06 | $6.30 | $6.30 | $6.29 | $6.29 | $6.29 | 250 |
| 2019-06-05 | $6.28 | $6.50 | $6.24 | $6.50 | $6.50 | 2,000 |
| 2019-06-04 | $6.25 | $6.98 | $6.05 | $6.98 | $6.98 | 4,009 |
| 2019-06-03 | $6.80 | $6.98 | $6.25 | $6.98 | $6.98 | 1,839 |
| 2019-05-31 | $7.30 | $7.30 | $7.14 | $7.25 | $7.25 | 4,411 |
| 2019-05-30 | $7.51 | $7.70 | $6.70 | $7.25 | $7.25 | 6,738 |
| 2019-05-29 | $7.15 | $7.80 | $7.15 | $7.40 | $7.40 | 7,647 |
| 2019-05-28 | $5.94 | $7.15 | $5.94 | $7.15 | $7.15 | 6,710 |
| 2019-05-24 | $5.63 | $5.94 | $5.63 | $5.94 | $5.94 | 1,154 |
| 2019-05-23 | $5.74 | $5.75 | $5.50 | $5.50 | $5.50 | 3,150 |
| 2019-05-22 | $5.50 | $5.75 | $5.30 | $5.52 | $5.52 | 4,417 |
| 2019-05-21 | $5.39 | $5.63 | $5.25 | $5.35 | $5.35 | 7,828 |
| 2019-05-20 | $5.75 | $5.75 | $5.01 | $5.25 | $5.25 | 10,665 |
| 2019-05-17 | $6.00 | $6.17 | $5.76 | $5.76 | $5.76 | 9,850 |
| 2019-05-16 | $6.00 | $6.00 | $5.90 | $6.00 | $6.00 | 4,198 |
| 2019-05-15 | $5.75 | $6.00 | $5.75 | $6.00 | $6.00 | 1,855 |
| 2019-05-14 | $5.71 | $5.93 | $5.59 | $5.90 | $5.90 | 8,500 |
| 2019-05-13 | $5.50 | $5.97 | $5.32 | $5.75 | $5.75 | 14,262 |
| 2019-05-10 | $5.51 | $5.65 | $5.36 | $5.50 | $5.50 | 11,900 |
| 2019-05-09 | $5.60 | $5.71 | $5.46 | $5.46 | $5.46 | 5,500 |
| 2019-05-08 | $5.55 | $5.75 | $5.55 | $5.75 | $5.75 | 7,413 |
| 2019-05-07 | $5.56 | $5.60 | $5.49 | $5.55 | $5.55 | 6,540 |
| 2019-05-06 | $5.80 | $5.80 | $5.43 | $5.75 | $5.75 | 1,520 |
| 2019-05-03 | $5.81 | $6.00 | $5.80 | $5.80 | $5.80 | 1,816 |
| 2019-05-02 | $5.90 | $6.00 | $5.73 | $5.90 | $5.90 | 5,707 |
| 2019-05-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 550 |
| 2019-04-30 | $5.90 | $5.90 | $5.81 | $5.81 | $5.81 | 350 |
| 2019-04-29 | $6.20 | $6.20 | $5.90 | $5.90 | $5.90 | 6,360 |
| 2019-04-26 | $5.64 | $5.64 | $5.53 | $5.55 | $5.55 | 1,000 |
| 2019-04-25 | $5.85 | $5.85 | $5.50 | $5.78 | $5.78 | 7,655 |
| 2019-04-24 | $5.84 | $5.90 | $5.45 | $5.80 | $5.80 | 8,900 |
| 2019-04-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,150 |
| 2019-04-22 | $5.85 | $5.90 | $5.74 | $5.90 | $5.90 | 3,700 |
| 2019-04-18 | $5.70 | $5.70 | $5.67 | $5.67 | $5.67 | 1,700 |
| 2019-04-17 | $5.75 | $5.95 | $5.75 | $5.95 | $5.95 | 2,750 |
| 2019-04-16 | $5.89 | $5.95 | $5.85 | $5.95 | $5.95 | 12,968 |
| 2019-04-15 | $5.90 | $5.90 | $5.42 | $5.89 | $5.89 | 5,382 |
| 2019-04-12 | $5.98 | $6.00 | $5.90 | $5.90 | $5.90 | 15,895 |
| 2019-04-11 | $6.13 | $6.13 | $5.66 | $5.91 | $5.91 | 8,130 |
| 2019-04-10 | $5.95 | $6.10 | $5.85 | $6.04 | $6.04 | 38,140 |
| 2019-04-09 | $5.90 | $5.98 | $5.84 | $5.96 | $5.96 | 9,526 |
| 2019-04-08 | $5.81 | $6.00 | $5.80 | $5.90 | $5.90 | 25,473 |
| 2019-04-05 | $5.80 | $5.81 | $5.58 | $5.81 | $5.81 | 10,570 |
| 2019-04-04 | $5.75 | $5.83 | $5.75 | $5.83 | $5.83 | 52,297 |
| 2019-04-03 | $5.80 | $5.80 | $5.68 | $5.80 | $5.80 | 5,917 |
| 2019-04-02 | $5.58 | $5.81 | $5.52 | $5.80 | $5.80 | 12,450 |
| 2019-04-01 | $5.38 | $5.48 | $5.38 | $5.45 | $5.45 | 2,800 |
| 2019-03-29 | $5.50 | $5.50 | $5.30 | $5.40 | $5.40 | 4,400 |
| 2019-03-28 | $5.58 | $5.58 | $5.50 | $5.50 | $5.50 | 1,344 |
| 2019-03-27 | $5.60 | $5.65 | $5.60 | $5.65 | $5.65 | 9,086 |
| 2019-03-26 | $5.54 | $5.65 | $5.50 | $5.55 | $5.55 | 3,790 |
| 2019-03-25 | $5.35 | $5.35 | $5.12 | $5.30 | $5.30 | 3,052 |
| 2019-03-22 | $5.49 | $5.51 | $5.20 | $5.35 | $5.35 | 13,215 |
| 2019-03-21 | $5.50 | $5.65 | $5.29 | $5.49 | $5.49 | 7,083 |
| 2019-03-20 | $5.35 | $5.45 | $5.30 | $5.45 | $5.45 | 4,303 |
| 2019-03-19 | $5.81 | $5.81 | $5.30 | $5.44 | $5.44 | 14,625 |
| 2019-03-18 | $5.60 | $5.76 | $5.43 | $5.60 | $5.60 | 3,251 |
| 2019-03-15 | $5.50 | $5.55 | $5.50 | $5.55 | $5.55 | 1,250 |
| 2019-03-14 | $5.50 | $5.50 | $5.35 | $5.50 | $5.50 | 3,100 |
| 2019-03-13 | $5.35 | $5.50 | $5.35 | $5.50 | $5.50 | 6,000 |
| 2019-03-12 | $5.60 | $5.60 | $5.40 | $5.40 | $5.40 | 6,750 |
| 2019-03-11 | $5.70 | $5.70 | $5.57 | $5.57 | $5.57 | 350 |
| 2019-03-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 150 |
| 2019-03-07 | $5.70 | $5.70 | $5.65 | $5.70 | $5.70 | 2,435 |
| 2019-03-06 | $5.67 | $5.69 | $5.65 | $5.69 | $5.69 | 2,350 |
| 2019-03-05 | $5.66 | $5.81 | $5.60 | $5.64 | $5.64 | 3,750 |
| 2019-03-04 | $5.81 | $5.81 | $5.12 | $5.64 | $5.64 | 1,311 |
| 2019-03-01 | $5.50 | $5.50 | $5.33 | $5.50 | $5.50 | 1,665 |
| 2019-02-28 | $5.90 | $5.95 | $5.61 | $5.75 | $5.75 | 6,550 |
| 2019-02-27 | $5.75 | $5.81 | $5.75 | $5.81 | $5.81 | 6,004 |
| 2019-02-26 | $5.85 | $5.85 | $5.70 | $5.70 | $5.70 | 550 |
| 2019-02-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 8,253 |
| 2019-02-22 | $5.81 | $5.81 | $5.65 | $5.75 | $5.75 | 8,400 |
| 2019-02-21 | $5.55 | $5.55 | $5.22 | $5.23 | $5.23 | 1,716 |
| 2019-02-20 | $5.81 | $5.81 | $5.26 | $5.30 | $5.30 | 2,224 |
| 2019-02-19 | $5.75 | $5.81 | $5.60 | $5.60 | $5.60 | 6,700 |
| 2019-02-15 | $5.52 | $5.81 | $5.50 | $5.60 | $5.60 | 4,555 |
| 2019-02-14 | $5.64 | $5.65 | $5.60 | $5.60 | $5.60 | 2,403 |
| 2019-02-13 | $5.65 | $5.65 | $5.50 | $5.50 | $5.50 | 2,500 |
| 2019-02-12 | $5.43 | $5.55 | $5.26 | $5.50 | $5.50 | 1,837 |
| 2019-02-11 | $5.54 | $5.54 | $5.52 | $5.52 | $5.52 | 300 |
| 2019-02-08 | $5.75 | $5.75 | $5.60 | $5.60 | $5.60 | 1,847 |
| 2019-02-07 | $5.60 | $5.75 | $5.50 | $5.75 | $5.75 | 8,609 |
| 2019-02-06 | $5.46 | $5.65 | $5.45 | $5.60 | $5.60 | 9,420 |
| 2019-02-05 | $5.56 | $5.60 | $5.40 | $5.50 | $5.50 | 7,984 |
| 2019-02-04 | $5.59 | $5.59 | $5.50 | $5.50 | $5.50 | 350 |
| 2019-02-01 | $5.80 | $5.81 | $5.69 | $5.69 | $5.69 | 2,750 |
| 2019-01-31 | $5.67 | $5.81 | $5.50 | $5.60 | $5.60 | 11,093 |
| 2019-01-30 | $5.76 | $5.81 | $5.75 | $5.81 | $5.81 | 5,095 |
| 2019-01-29 | $5.81 | $5.81 | $5.40 | $5.70 | $5.70 | 4,120 |
| 2019-01-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 150 |
| 2019-01-25 | $5.78 | $6.00 | $5.50 | $5.81 | $5.81 | 10,657 |
| 2019-01-24 | $5.26 | $5.31 | $5.22 | $5.25 | $5.25 | 3,000 |
| 2019-01-23 | $5.51 | $5.55 | $5.50 | $5.50 | $5.50 | 4,180 |
| 2019-01-22 | $6.10 | $6.10 | $5.90 | $5.90 | $5.90 | 251 |
| 2019-01-18 | $5.42 | $6.05 | $5.42 | $6.05 | $6.05 | 8,768 |
| 2019-01-17 | $6.00 | $6.00 | $5.50 | $5.70 | $5.70 | 2,350 |
| 2019-01-16 | $5.95 | $5.95 | $5.01 | $5.10 | $5.10 | 7,350 |
| 2019-01-15 | $5.61 | $5.70 | $5.61 | $5.70 | $5.70 | 580 |
| 2019-01-14 | $5.25 | $5.50 | $5.25 | $5.50 | $5.50 | 2,785 |
| 2019-01-11 | $5.60 | $5.65 | $5.50 | $5.50 | $5.50 | 3,610 |
| 2019-01-10 | $5.60 | $5.60 | $5.57 | $5.60 | $5.60 | 3,950 |
| 2019-01-09 | $5.33 | $6.00 | $5.33 | $5.45 | $5.45 | 6,665 |
| 2019-01-08 | $5.55 | $5.55 | $5.33 | $5.33 | $5.33 | 4,850 |
| 2019-01-07 | $5.40 | $5.59 | $5.40 | $5.50 | $5.50 | 4,750 |
| 2019-01-04 | $5.40 | $5.40 | $5.19 | $5.40 | $5.40 | 1,150 |
| 2019-01-03 | $5.40 | $5.40 | $5.30 | $5.40 | $5.40 | 2,850 |
| 2019-01-02 | $5.35 | $5.59 | $5.35 | $5.50 | $5.50 | 3,100 |
| 2018-12-31 | $5.25 | $5.25 | $5.10 | $5.10 | $5.10 | 4,050 |
| 2018-12-28 | $5.10 | $5.10 | $5.05 | $5.10 | $5.10 | 8,452 |
| 2018-12-27 | $5.35 | $5.35 | $5.01 | $5.05 | $5.05 | 2,533 |
| 2018-12-26 | $5.26 | $5.26 | $5.00 | $5.10 | $5.10 | 9,835 |
| 2018-12-24 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 1,650 |
| 2018-12-21 | $5.74 | $5.74 | $4.00 | $5.00 | $5.00 | 10,497 |
| 2018-12-20 | $5.75 | $5.80 | $5.51 | $5.80 | $5.80 | 16,074 |
| 2018-12-19 | $5.90 | $5.90 | $5.76 | $5.76 | $5.76 | 4,678 |
| 2018-12-18 | $6.05 | $6.05 | $5.85 | $5.85 | $5.85 | 8,572 |
| 2018-12-17 | $5.89 | $5.90 | $5.85 | $5.85 | $5.85 | 9,460 |
| 2018-12-14 | $6.05 | $6.05 | $5.86 | $5.86 | $5.86 | 13,607 |
| 2018-12-13 | $6.01 | $6.05 | $6.00 | $6.00 | $6.00 | 6,000 |
| 2018-12-12 | $6.27 | $6.27 | $6.00 | $6.00 | $6.00 | 16,012 |
| 2018-12-11 | $6.25 | $6.40 | $6.25 | $6.27 | $6.27 | 5,318 |
| 2018-12-10 | $6.53 | $6.53 | $6.50 | $6.50 | $6.50 | 5,650 |
| 2018-12-07 | $6.41 | $6.55 | $6.41 | $6.42 | $6.42 | 2,210 |
| 2018-12-06 | $6.57 | $6.58 | $6.56 | $6.58 | $6.58 | 2,976 |
| 2018-12-04 | $6.53 | $6.58 | $6.53 | $6.58 | $6.58 | 4,933 |
| 2018-12-03 | $6.51 | $6.75 | $6.51 | $6.60 | $6.60 | 1,825 |
| 2018-11-30 | $6.40 | $6.83 | $6.35 | $6.50 | $6.50 | 4,680 |
| 2018-11-29 | $6.40 | $6.40 | $6.25 | $6.30 | $6.30 | 3,630 |
| 2018-11-28 | $6.39 | $6.40 | $6.38 | $6.40 | $6.40 | 7,904 |
| 2018-11-27 | $6.26 | $6.40 | $6.25 | $6.39 | $6.39 | 5,680 |
| 2018-11-26 | $6.31 | $6.50 | $6.25 | $6.25 | $6.25 | 6,260 |
| 2018-11-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 250 |
| 2018-11-21 | $6.55 | $6.55 | $6.44 | $6.45 | $6.45 | 2,517 |
| 2018-11-20 | $6.93 | $6.93 | $6.60 | $6.60 | $6.60 | 956 |
| 2018-11-19 | $7.01 | $7.01 | $6.28 | $6.55 | $6.55 | 8,707 |
| 2018-11-16 | $6.95 | $7.00 | $6.95 | $7.00 | $7.00 | 400 |
| 2018-11-15 | $6.95 | $6.95 | $6.50 | $6.50 | $6.50 | 6,935 |
| 2018-11-14 | $6.86 | $6.86 | $6.50 | $6.50 | $6.50 | 14,471 |
| 2018-11-13 | $7.10 | $7.10 | $6.90 | $7.00 | $7.00 | 20,007 |
| 2018-11-12 | $7.02 | $7.05 | $7.00 | $7.00 | $7.00 | 1,314 |
| 2018-11-09 | $7.38 | $7.38 | $6.90 | $7.24 | $7.24 | 6,350 |
| 2018-11-08 | $7.75 | $7.75 | $6.50 | $7.36 | $7.36 | 18,780 |
| 2018-11-07 | $7.75 | $7.75 | $7.51 | $7.51 | $7.51 | 4,950 |
| 2018-11-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 200 |
| 2018-11-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 150 |
| 2018-11-02 | $7.83 | $7.87 | $7.80 | $7.80 | $7.80 | 2,795 |
| 2018-11-01 | $7.99 | $7.99 | $7.26 | $7.26 | $7.26 | 350 |
| 2018-10-31 | $7.25 | $8.00 | $7.25 | $7.99 | $7.99 | 9,825 |
| 2018-10-30 | $7.06 | $7.30 | $7.06 | $7.25 | $7.25 | 1,689 |
| 2018-10-29 | $7.50 | $7.60 | $7.50 | $7.50 | $7.50 | 1,107 |
| 2018-10-26 | $7.96 | $7.96 | $7.01 | $7.50 | $7.50 | 6,977 |
| 2018-10-25 | $8.00 | $8.00 | $7.26 | $7.40 | $7.40 | 9,400 |
| 2018-10-24 | $7.95 | $8.00 | $7.94 | $8.00 | $8.00 | 1,860 |
| 2018-10-23 | $7.78 | $7.95 | $6.83 | $7.95 | $7.95 | 8,600 |
| 2018-10-22 | $7.62 | $7.95 | $7.62 | $7.95 | $7.95 | 1,164 |
| 2018-10-19 | $7.86 | $7.95 | $7.86 | $7.95 | $7.95 | 2,668 |
| 2018-10-18 | $7.80 | $7.90 | $7.80 | $7.85 | $7.85 | 3,050 |
| 2018-10-17 | $7.75 | $7.80 | $7.65 | $7.75 | $7.75 | 1,566 |
| 2018-10-16 | $7.58 | $7.75 | $7.58 | $7.75 | $7.75 | 6,615 |
| 2018-10-15 | $7.10 | $7.45 | $7.00 | $7.45 | $7.45 | 3,200 |
| 2018-10-12 | $7.74 | $7.74 | $7.11 | $7.21 | $7.21 | 2,210 |
| 2018-10-11 | $7.11 | $7.40 | $6.50 | $7.40 | $7.40 | 4,548 |
| 2018-10-10 | $7.50 | $7.74 | $6.62 | $7.74 | $7.74 | 5,000 |
| 2018-10-09 | $7.65 | $7.74 | $7.50 | $7.50 | $7.50 | 4,035 |
| 2018-10-08 | $7.74 | $7.75 | $7.74 | $7.75 | $7.75 | 1,850 |
| 2018-10-05 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 150 |
| 2018-10-04 | $7.50 | $7.90 | $7.50 | $7.90 | $7.90 | 2,349 |
| 2018-10-03 | $7.90 | $7.90 | $7.50 | $7.61 | $7.61 | 600 |
| 2018-10-02 | $7.36 | $7.90 | $7.35 | $7.90 | $7.90 | 1,400 |
| 2018-10-01 | $7.55 | $7.90 | $7.33 | $7.90 | $7.90 | 3,500 |
| 2018-09-28 | $7.83 | $7.86 | $7.75 | $7.86 | $7.86 | 2,100 |
| 2018-09-27 | $7.84 | $7.85 | $7.84 | $7.85 | $7.85 | 950 |
| 2018-09-26 | $7.85 | $7.85 | $7.80 | $7.80 | $7.80 | 732 |
| 2018-09-25 | $7.75 | $7.77 | $7.70 | $7.75 | $7.75 | 7,214 |
| 2018-09-24 | $7.52 | $7.70 | $7.52 | $7.70 | $7.70 | 422 |
| 2018-09-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 2,200 |
| 2018-09-20 | $7.75 | $7.85 | $7.75 | $7.85 | $7.85 | 5,253 |
| 2018-09-19 | $7.60 | $7.70 | $7.60 | $7.70 | $7.70 | 700 |
| 2018-09-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 400 |
| 2018-09-17 | $7.26 | $7.50 | $7.26 | $7.50 | $7.50 | 2,665 |
| 2018-09-14 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 500 |
| 2018-09-13 | $7.50 | $7.85 | $7.25 | $7.25 | $7.25 | 4,664 |
| 2018-09-12 | $7.85 | $7.85 | $7.50 | $7.50 | $7.50 | 1,200 |
| 2018-09-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,925 |
| 2018-09-10 | $7.70 | $7.75 | $7.70 | $7.75 | $7.75 | 2,000 |
| 2018-09-07 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 700 |
| 2018-09-06 | $7.35 | $7.70 | $7.22 | $7.70 | $7.70 | 2,438 |
| 2018-09-05 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2018-09-04 | $7.40 | $7.50 | $7.40 | $7.49 | $7.49 | 3,791 |
| 2018-08-31 | $7.50 | $7.50 | $7.25 | $7.25 | $7.25 | 2,800 |
| 2018-08-30 | $7.75 | $7.80 | $7.75 | $7.75 | $7.75 | 5,595 |
| 2018-08-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2018-08-28 | $7.85 | $7.85 | $7.75 | $7.75 | $7.75 | 1,615 |
| 2018-08-27 | $7.60 | $7.80 | $7.60 | $7.80 | $7.80 | 6,400 |
| 2018-08-24 | $7.15 | $7.60 | $7.15 | $7.60 | $7.60 | 7,000 |
| 2018-08-23 | $7.21 | $7.30 | $7.20 | $7.30 | $7.30 | 1,268 |
| 2018-08-22 | $7.40 | $7.45 | $7.25 | $7.25 | $7.25 | 5,105 |
| 2018-08-21 | $7.40 | $7.45 | $7.35 | $7.45 | $7.45 | 4,986 |
| 2018-08-20 | $7.40 | $7.40 | $7.35 | $7.40 | $7.40 | 2,414 |
| 2018-08-17 | $7.40 | $7.40 | $7.35 | $7.35 | $7.35 | 2,220 |
| 2018-08-16 | $7.40 | $7.71 | $7.40 | $7.40 | $7.40 | 3,965 |
| 2018-08-15 | $7.25 | $7.30 | $7.20 | $7.29 | $7.29 | 6,711 |
| 2018-08-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2,100 |
| 2018-08-13 | $7.36 | $7.36 | $7.28 | $7.30 | $7.30 | 7,500 |
| 2018-08-10 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 499 |
| 2018-08-09 | $7.60 | $7.74 | $7.60 | $7.74 | $7.74 | 652 |
| 2018-08-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 3,000 |
| 2018-08-07 | $7.60 | $7.75 | $7.60 | $7.75 | $7.75 | 3,975 |
| 2018-08-06 | $7.80 | $7.85 | $7.60 | $7.60 | $7.60 | 9,892 |
| 2018-08-03 | $7.60 | $7.80 | $7.60 | $7.80 | $7.80 | 2,200 |
| 2018-08-02 | $7.75 | $7.75 | $7.60 | $7.60 | $7.60 | 500 |
| 2018-08-01 | $7.75 | $7.75 | $7.56 | $7.56 | $7.56 | 964 |
| 2018-07-31 | $7.85 | $7.85 | $7.75 | $7.75 | $7.75 | 9,324 |
| 2018-07-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-07-27 | $7.95 | $8.00 | $7.95 | $8.00 | $8.00 | 5,593 |
| 2018-07-26 | $8.00 | $8.00 | $7.93 | $7.95 | $7.95 | 21,250 |
| 2018-07-25 | $7.80 | $8.00 | $7.67 | $8.00 | $8.00 | 16,631 |
| 2018-07-24 | $7.70 | $7.74 | $7.70 | $7.70 | $7.70 | 3,400 |
| 2018-07-23 | $7.90 | $7.90 | $7.50 | $7.50 | $7.50 | 3,100 |
| 2018-07-20 | $7.59 | $7.90 | $7.59 | $7.90 | $7.90 | 1,498 |
| 2018-07-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 896 |
| 2018-07-18 | $7.55 | $7.89 | $7.50 | $7.89 | $7.89 | 1,700 |
| 2018-07-17 | $7.75 | $7.90 | $7.70 | $7.75 | $7.75 | 4,625 |
| 2018-07-16 | $7.90 | $8.00 | $7.85 | $7.89 | $7.89 | 9,100 |
| 2018-07-13 | $7.80 | $7.85 | $7.75 | $7.85 | $7.85 | 6,670 |
| 2018-07-12 | $7.85 | $7.85 | $7.80 | $7.80 | $7.80 | 10,500 |
| 2018-07-11 | $7.41 | $7.93 | $7.41 | $7.79 | $7.79 | 13,587 |
| 2018-07-10 | $7.89 | $7.89 | $7.41 | $7.41 | $7.41 | 1,178 |
| 2018-07-09 | $7.75 | $7.85 | $7.74 | $7.85 | $7.85 | 5,915 |
| 2018-07-06 | $7.78 | $7.78 | $7.41 | $7.41 | $7.41 | 3,635 |
| 2018-07-05 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 1,202 |
| 2018-07-03 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 150 |
| 2018-07-02 | $7.60 | $7.80 | $7.51 | $7.51 | $7.51 | 2,400 |
| 2018-06-29 | $7.65 | $7.78 | $7.60 | $7.60 | $7.60 | 1,442 |
| 2018-06-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 150 |
| 2018-06-27 | $7.65 | $7.95 | $7.65 | $7.65 | $7.65 | 7,350 |
| 2018-06-26 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 2,651 |
| 2018-06-25 | $7.95 | $7.95 | $7.75 | $7.75 | $7.75 | 541 |
| 2018-06-22 | $7.53 | $7.98 | $7.53 | $7.80 | $7.80 | 4,034 |
| 2018-06-21 | $7.75 | $7.98 | $7.75 | $7.98 | $7.98 | 6,542 |
| 2018-06-20 | $7.93 | $7.98 | $7.75 | $7.75 | $7.75 | 3,588 |
| 2018-06-19 | $7.50 | $7.90 | $7.50 | $7.86 | $7.86 | 2,500 |
| 2018-06-18 | $7.55 | $7.65 | $7.50 | $7.50 | $7.50 | 8,386 |
| 2018-06-15 | $7.85 | $7.85 | $7.65 | $7.65 | $7.65 | 13,564 |
| 2018-06-14 | $7.80 | $7.95 | $7.76 | $7.95 | $7.95 | 2,400 |
| 2018-06-13 | $8.00 | $8.15 | $7.97 | $8.15 | $8.15 | 3,254 |
| 2018-06-12 | $8.20 | $8.20 | $8.00 | $8.00 | $8.00 | 3,335 |
| 2018-06-11 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 165 |
| 2018-06-08 | $8.08 | $8.30 | $8.01 | $8.23 | $8.23 | 5,447 |
| 2018-06-07 | $8.25 | $8.25 | $8.05 | $8.23 | $8.23 | 4,460 |
| 2018-06-06 | $8.21 | $8.25 | $8.00 | $8.25 | $8.25 | 2,437 |
| 2018-06-05 | $8.25 | $8.25 | $7.86 | $7.86 | $7.86 | 1,784 |
| 2018-06-04 | $8.10 | $8.25 | $8.00 | $8.25 | $8.25 | 14,152 |
| 2018-06-01 | $8.25 | $8.45 | $8.00 | $8.00 | $8.00 | 6,278 |
| 2018-05-31 | $8.10 | $8.30 | $8.00 | $8.25 | $8.25 | 11,494 |
| 2018-05-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 250 |
| 2018-05-29 | $8.11 | $8.11 | $7.75 | $7.75 | $7.75 | 6,800 |
| 2018-05-25 | $8.25 | $8.25 | $8.24 | $8.25 | $8.25 | 1,355 |
| 2018-05-24 | $8.15 | $8.20 | $8.00 | $8.19 | $8.19 | 3,502 |
| 2018-05-23 | $8.30 | $8.48 | $8.18 | $8.35 | $8.35 | 3,310 |
| 2018-05-22 | $8.25 | $8.30 | $8.01 | $8.25 | $8.25 | 2,415 |
| 2018-05-21 | $8.20 | $8.25 | $8.09 | $8.25 | $8.25 | 4,615 |
| 2018-05-18 | $8.10 | $8.20 | $8.00 | $8.20 | $8.20 | 8,570 |
| 2018-05-17 | $8.00 | $8.20 | $8.00 | $8.00 | $8.00 | 3,199 |
| 2018-05-16 | $8.00 | $8.00 | $7.78 | $8.00 | $8.00 | 1,863 |
| 2018-05-15 | $8.29 | $8.29 | $7.98 | $8.20 | $8.20 | 5,310 |
| 2018-05-14 | $8.10 | $8.28 | $7.78 | $7.95 | $7.95 | 6,096 |
| 2018-05-11 | $8.10 | $8.10 | $8.00 | $8.10 | $8.10 | 3,444 |
| 2018-05-10 | $8.30 | $8.30 | $7.90 | $7.90 | $7.90 | 8,580 |
| 2018-05-09 | $8.25 | $8.30 | $8.00 | $8.00 | $8.00 | 6,450 |
| 2018-05-08 | $8.25 | $8.25 | $8.00 | $8.25 | $8.25 | 10,692 |
| 2018-05-07 | $8.30 | $8.48 | $8.25 | $8.25 | $8.25 | 644 |
| 2018-05-04 | $8.20 | $8.25 | $8.20 | $8.25 | $8.25 | 400 |
| 2018-05-03 | $8.25 | $8.70 | $8.18 | $8.25 | $8.25 | 16,150 |
| 2018-05-02 | $8.10 | $8.65 | $8.00 | $8.25 | $8.25 | 10,108 |
| 2018-05-01 | $8.15 | $8.15 | $7.90 | $8.00 | $8.00 | 3,640 |
| 2018-04-30 | $8.15 | $8.15 | $8.02 | $8.15 | $8.15 | 3,896 |
| 2018-04-27 | $8.15 | $8.15 | $8.05 | $8.15 | $8.15 | 1,733 |
| 2018-04-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 2,479 |
| 2018-04-25 | $8.10 | $8.15 | $8.00 | $8.00 | $8.00 | 2,095 |
| 2018-04-24 | $8.60 | $8.70 | $8.60 | $8.70 | $8.70 | 4,875 |
| 2018-04-23 | $8.59 | $8.60 | $8.26 | $8.40 | $8.40 | 650 |
| 2018-04-20 | $8.60 | $8.60 | $8.00 | $8.60 | $8.60 | 6,775 |
| 2018-04-19 | $8.70 | $8.70 | $8.55 | $8.55 | $8.55 | 4,551 |
| 2018-04-18 | $8.25 | $8.70 | $8.25 | $8.60 | $8.60 | 8,157 |
| 2018-04-17 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 150 |
| 2018-04-16 | $8.30 | $8.30 | $8.24 | $8.24 | $8.24 | 250 |
| 2018-04-13 | $7.80 | $8.35 | $7.80 | $8.25 | $8.25 | 16,146 |
| 2018-04-12 | $7.56 | $7.80 | $7.50 | $7.50 | $7.50 | 3,600 |
| 2018-04-11 | $7.79 | $7.81 | $7.50 | $7.50 | $7.50 | 1,553 |
| 2018-04-10 | $7.53 | $7.60 | $7.50 | $7.60 | $7.60 | 5,375 |
| 2018-04-09 | $7.52 | $7.65 | $7.51 | $7.65 | $7.65 | 2,140 |
| 2018-04-06 | $7.99 | $8.01 | $7.99 | $8.00 | $8.00 | 8,714 |
| 2018-04-05 | $7.95 | $8.00 | $7.90 | $7.90 | $7.90 | 1,700 |
| 2018-04-04 | $7.52 | $8.00 | $7.52 | $7.55 | $7.55 | 3,219 |
| 2018-04-03 | $7.60 | $7.60 | $7.55 | $7.56 | $7.56 | 850 |
| 2018-04-02 | $7.67 | $7.75 | $7.60 | $7.60 | $7.60 | 5,163 |
| 2018-03-29 | $7.90 | $7.90 | $7.79 | $7.79 | $7.79 | 1,650 |
| 2018-03-28 | $8.02 | $8.10 | $8.00 | $8.00 | $8.00 | 2,675 |
| 2018-03-27 | $8.06 | $8.10 | $8.00 | $8.00 | $8.00 | 1,653 |
| 2018-03-26 | $8.14 | $8.14 | $8.07 | $8.14 | $8.14 | 2,060 |
| 2018-03-23 | $8.00 | $8.01 | $8.00 | $8.00 | $8.00 | 2,025 |
| 2018-03-22 | $8.11 | $8.18 | $8.00 | $8.00 | $8.00 | 4,200 |
| 2018-03-21 | $8.06 | $8.06 | $8.02 | $8.02 | $8.02 | 1,136 |
| 2018-03-20 | $8.01 | $8.02 | $8.01 | $8.02 | $8.02 | 3,464 |
| 2018-03-19 | $8.65 | $8.65 | $8.15 | $8.15 | $8.15 | 4,190 |
| 2018-03-16 | $8.75 | $8.75 | $8.49 | $8.49 | $8.49 | 6,350 |
| 2018-03-15 | $8.15 | $8.79 | $8.15 | $8.70 | $8.70 | 4,954 |
| 2018-03-14 | $8.19 | $8.25 | $8.00 | $8.00 | $8.00 | 5,400 |
| 2018-03-13 | $8.60 | $8.60 | $8.18 | $8.18 | $8.18 | 3,250 |
| 2018-03-12 | $8.21 | $8.67 | $8.21 | $8.60 | $8.60 | 850 |
| 2018-03-09 | $8.50 | $9.12 | $8.50 | $8.76 | $8.76 | 11,183 |
| 2018-03-08 | $8.41 | $8.87 | $8.41 | $8.69 | $8.69 | 650 |
| 2018-03-07 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 1,150 |
| 2018-03-06 | $8.12 | $8.29 | $7.51 | $8.29 | $8.29 | 5,700 |
| 2018-03-05 | $8.00 | $8.95 | $8.00 | $8.24 | $8.24 | 1,825 |
| 2018-03-02 | $7.97 | $7.99 | $7.80 | $7.80 | $7.80 | 6,300 |
| 2018-03-01 | $8.15 | $8.15 | $8.05 | $8.06 | $8.06 | 4,250 |
| 2018-02-28 | $8.26 | $8.26 | $8.00 | $8.01 | $8.01 | 11,703 |
| 2018-02-27 | $8.35 | $8.35 | $7.91 | $8.19 | $8.19 | 9,896 |
| 2018-02-26 | $8.50 | $8.73 | $8.50 | $8.50 | $8.50 | 3,168 |
| 2018-02-23 | $7.90 | $8.10 | $7.90 | $8.10 | $8.10 | 6,904 |
| 2018-02-22 | $8.25 | $8.25 | $8.11 | $8.25 | $8.25 | 765 |
| 2018-02-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 150 |
| 2018-02-20 | $9.75 | $9.75 | $8.99 | $9.00 | $9.00 | 2,350 |
| 2018-02-16 | $9.90 | $10.00 | $8.20 | $9.25 | $9.25 | 5,112 |
| 2018-02-15 | $9.35 | $9.90 | $9.29 | $9.90 | $9.90 | 7,357 |
| 2018-02-14 | $8.49 | $9.15 | $8.49 | $9.05 | $9.05 | 7,872 |
| 2018-02-13 | $8.00 | $8.75 | $8.00 | $8.24 | $8.24 | 15,860 |
| 2018-02-12 | $8.05 | $8.05 | $8.00 | $8.05 | $8.05 | 5,305 |
| 2018-02-09 | $8.00 | $8.05 | $7.55 | $8.05 | $8.05 | 8,680 |
| 2018-02-08 | $7.99 | $8.00 | $7.50 | $7.89 | $7.89 | 9,145 |
| 2018-02-07 | $7.50 | $8.00 | $7.50 | $8.00 | $8.00 | 4,548 |
| 2018-02-06 | $6.88 | $8.40 | $6.75 | $7.25 | $7.25 | 13,583 |
| 2018-02-05 | $7.77 | $8.04 | $7.25 | $7.25 | $7.25 | 14,234 |
| 2018-02-02 | $8.01 | $8.25 | $7.00 | $8.25 | $8.25 | 36,090 |
| 2018-02-01 | $7.91 | $8.30 | $7.91 | $8.04 | $8.04 | 6,580 |
| 2018-01-31 | $8.55 | $8.69 | $8.24 | $8.69 | $8.69 | 12,290 |
| 2018-01-30 | $9.20 | $9.25 | $8.75 | $8.89 | $8.89 | 4,100 |
| 2018-01-29 | $9.25 | $9.50 | $9.20 | $9.25 | $9.25 | 6,344 |
| 2018-01-26 | $9.30 | $9.30 | $9.25 | $9.25 | $9.25 | 754 |
| 2018-01-25 | $9.38 | $9.70 | $9.25 | $9.40 | $9.40 | 4,400 |
| 2018-01-24 | $9.50 | $10.00 | $9.25 | $9.50 | $9.50 | 7,312 |
| 2018-01-23 | $9.00 | $10.20 | $9.00 | $9.40 | $9.40 | 11,660 |
| 2018-01-22 | $9.00 | $9.19 | $9.00 | $9.19 | $9.19 | 14,492 |
| 2018-01-19 | $9.45 | $9.45 | $8.90 | $9.05 | $9.05 | 24,955 |
| 2018-01-18 | $9.07 | $9.50 | $8.90 | $9.35 | $9.35 | 34,294 |
| 2018-01-17 | $9.55 | $9.56 | $8.00 | $9.00 | $9.00 | 38,145 |
| 2018-01-16 | $12.00 | $12.00 | $9.64 | $10.90 | $10.90 | 54,125 |
| 2018-01-12 | $12.00 | $12.48 | $11.78 | $12.00 | $12.00 | 6,928 |
| 2018-01-11 | $12.00 | $12.22 | $11.55 | $12.00 | $12.00 | 11,865 |
| 2018-01-10 | $11.51 | $12.60 | $11.50 | $12.25 | $12.25 | 24,560 |
| 2018-01-09 | $10.90 | $11.50 | $10.83 | $11.50 | $11.50 | 6,447 |
| 2018-01-08 | $10.50 | $11.00 | $10.11 | $10.90 | $10.90 | 12,385 |
| 2018-01-05 | $10.30 | $11.09 | $10.30 | $10.30 | $10.30 | 13,415 |
| 2018-01-04 | $11.64 | $11.77 | $10.01 | $10.30 | $10.30 | 21,536 |
| 2018-01-03 | $11.35 | $12.05 | $11.35 | $11.50 | $11.50 | 18,811 |
| 2018-01-02 | $12.20 | $12.43 | $11.35 | $11.55 | $11.55 | 21,489 |
| 2017-12-29 | $12.00 | $12.24 | $11.66 | $12.10 | $12.10 | 12,052 |
| 2017-12-28 | $12.55 | $12.55 | $11.50 | $12.00 | $12.00 | 27,505 |
| 2017-12-27 | $10.38 | $12.00 | $10.38 | $11.35 | $11.35 | 17,676 |
| 2017-12-26 | $10.25 | $11.44 | $10.25 | $10.51 | $10.51 | 12,352 |
| 2017-12-22 | $10.05 | $10.05 | $8.80 | $9.99 | $9.99 | 23,550 |
| 2017-12-21 | $10.99 | $12.14 | $9.75 | $10.35 | $10.35 | 22,414 |
| 2017-12-20 | $12.31 | $12.50 | $9.75 | $10.99 | $10.99 | 23,944 |
| 2017-12-19 | $13.00 | $13.39 | $11.50 | $12.40 | $12.40 | 37,065 |
| 2017-12-18 | $11.00 | $13.50 | $11.00 | $13.00 | $13.00 | 63,987 |
| 2017-12-15 | $11.74 | $12.07 | $11.00 | $11.25 | $11.25 | 92,076 |
| 2017-12-14 | $10.38 | $11.00 | $10.01 | $10.96 | $10.96 | 25,700 |
| 2017-12-13 | $10.50 | $11.49 | $9.80 | $9.99 | $9.99 | 47,640 |
| 2017-12-12 | $9.45 | $11.29 | $9.45 | $10.05 | $10.05 | 84,809 |
| 2017-12-11 | $9.45 | $9.45 | $8.95 | $9.45 | $9.45 | 22,741 |
| 2017-12-08 | $9.39 | $9.39 | $8.80 | $8.98 | $8.98 | 21,448 |
| 2017-12-07 | $8.60 | $9.75 | $8.60 | $9.10 | $9.10 | 88,023 |
| 2017-12-06 | $8.42 | $8.75 | $8.42 | $8.60 | $8.60 | 20,564 |
| 2017-12-05 | $8.50 | $8.50 | $8.40 | $8.42 | $8.42 | 24,891 |
| 2017-12-04 | $8.02 | $8.50 | $8.02 | $8.45 | $8.45 | 12,956 |
| 2017-12-01 | $8.01 | $8.60 | $8.01 | $8.23 | $8.23 | 25,341 |
| 2017-11-30 | $7.95 | $8.26 | $7.63 | $7.75 | $7.75 | 46,386 |
| 2017-11-29 | $7.50 | $8.63 | $7.41 | $8.10 | $8.10 | 77,379 |
| 2017-11-28 | $7.18 | $7.50 | $7.10 | $7.50 | $7.50 | 48,657 |
| 2017-11-27 | $7.20 | $7.30 | $7.00 | $7.25 | $7.25 | 12,595 |
| 2017-11-24 | $7.00 | $7.00 | $6.98 | $6.98 | $6.98 | 1,913 |
| 2017-11-22 | $6.45 | $7.00 | $6.45 | $7.00 | $7.00 | 23,561 |
| 2017-11-21 | $6.22 | $6.55 | $6.22 | $6.50 | $6.50 | 19,930 |
| 2017-11-20 | $6.18 | $6.45 | $6.18 | $6.21 | $6.21 | 7,484 |
| 2017-11-17 | $6.06 | $6.18 | $6.04 | $6.15 | $6.15 | 7,925 |
| 2017-11-16 | $6.30 | $6.30 | $6.06 | $6.06 | $6.06 | 5,597 |
| 2017-11-15 | $6.00 | $6.45 | $6.00 | $6.20 | $6.20 | 11,363 |
| 2017-11-14 | $6.00 | $6.00 | $5.75 | $5.75 | $5.75 | 1,260 |
| 2017-11-13 | $5.79 | $6.00 | $5.75 | $6.00 | $6.00 | 5,564 |
| 2017-11-10 | $5.75 | $5.80 | $5.73 | $5.80 | $5.80 | 4,744 |
| 2017-11-09 | $5.75 | $5.80 | $5.75 | $5.80 | $5.80 | 24,953 |
| 2017-11-08 | $5.55 | $5.85 | $5.55 | $5.75 | $5.75 | 43,290 |
| 2017-11-07 | $6.15 | $6.50 | $5.55 | $5.55 | $5.55 | 31,945 |
| 2017-11-06 | $6.36 | $6.36 | $6.15 | $6.20 | $6.20 | 3,300 |
| 2017-11-03 | $6.85 | $6.85 | $6.20 | $6.60 | $6.60 | 25,857 |
| 2017-11-02 | $7.39 | $7.39 | $6.80 | $6.80 | $6.80 | 15,078 |
| 2017-11-01 | $7.08 | $7.70 | $7.08 | $7.45 | $7.45 | 33,973 |
| 2017-10-31 | $5.99 | $6.97 | $5.99 | $6.97 | $6.97 | 23,218 |
| 2017-10-30 | $5.98 | $6.00 | $5.93 | $6.00 | $6.00 | 4,005 |
| 2017-10-27 | $6.01 | $6.01 | $5.68 | $5.91 | $5.91 | 2,010 |
| 2017-10-26 | $6.00 | $6.24 | $5.92 | $6.00 | $6.00 | 14,195 |
| 2017-10-25 | $5.85 | $5.94 | $5.81 | $5.94 | $5.94 | 2,185 |
| 2017-10-24 | $5.92 | $5.92 | $5.65 | $5.90 | $5.90 | 9,858 |
| 2017-10-23 | $6.00 | $6.00 | $5.80 | $5.91 | $5.91 | 6,926 |
| 2017-10-20 | $6.00 | $6.01 | $5.99 | $6.00 | $6.00 | 27,250 |
| 2017-10-19 | $6.00 | $6.00 | $5.99 | $6.00 | $6.00 | 2,539 |
| 2017-10-18 | $6.00 | $6.25 | $6.00 | $6.00 | $6.00 | 20,275 |
| 2017-10-17 | $6.00 | $6.00 | $5.95 | $6.00 | $6.00 | 3,421 |
| 2017-10-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 8,470 |
| 2017-10-13 | $6.00 | $6.00 | $5.96 | $5.98 | $5.98 | 5,942 |
| 2017-10-12 | $5.76 | $6.00 | $5.76 | $6.00 | $6.00 | 7,235 |
| 2017-10-11 | $6.00 | $6.00 | $5.92 | $6.00 | $6.00 | 2,558 |
| 2017-10-10 | $6.00 | $6.00 | $5.95 | $6.00 | $6.00 | 5,149 |
| 2017-10-09 | $5.95 | $6.00 | $5.95 | $6.00 | $6.00 | 1,100 |
| 2017-10-06 | $6.00 | $6.00 | $5.77 | $5.77 | $5.77 | 22,866 |
| 2017-10-05 | $6.45 | $6.45 | $6.00 | $6.00 | $6.00 | 15,500 |
| 2017-10-04 | $6.00 | $6.30 | $6.00 | $6.00 | $6.00 | 14,071 |
| 2017-10-03 | $6.00 | $6.02 | $5.85 | $6.00 | $6.00 | 23,944 |
| 2017-10-02 | $6.00 | $6.05 | $5.90 | $5.90 | $5.90 | 1,827 |
| 2017-09-29 | $6.00 | $6.01 | $5.80 | $5.90 | $5.90 | 9,986 |
| 2017-09-28 | $6.20 | $6.20 | $5.86 | $5.90 | $5.90 | 4,558 |
| 2017-09-27 | $5.76 | $6.20 | $5.75 | $6.20 | $6.20 | 23,584 |
| 2017-09-26 | $5.80 | $5.97 | $5.60 | $5.66 | $5.66 | 4,590 |
| 2017-09-25 | $5.81 | $5.81 | $5.31 | $5.70 | $5.70 | 18,300 |
| 2017-09-22 | $5.90 | $6.00 | $5.73 | $5.73 | $5.73 | 16,142 |
| 2017-09-21 | $5.85 | $5.95 | $5.75 | $5.80 | $5.80 | 11,326 |
| 2017-09-20 | $5.55 | $6.15 | $5.55 | $5.90 | $5.90 | 21,465 |
| 2017-09-19 | $5.83 | $5.99 | $5.52 | $5.52 | $5.52 | 23,826 |
| 2017-09-18 | $5.94 | $5.95 | $5.80 | $5.80 | $5.80 | 11,550 |
| 2017-09-15 | $6.00 | $6.00 | $5.70 | $5.80 | $5.80 | 13,389 |
| 2017-09-14 | $6.00 | $6.00 | $5.70 | $6.00 | $6.00 | 19,120 |
| 2017-09-13 | $5.91 | $6.10 | $5.70 | $5.94 | $5.94 | 12,662 |
| 2017-09-12 | $6.15 | $6.16 | $5.75 | $5.80 | $5.80 | 8,880 |
| 2017-09-11 | $6.20 | $6.20 | $6.11 | $6.15 | $6.15 | 6,857 |
| 2017-09-08 | $6.30 | $6.30 | $6.11 | $6.17 | $6.17 | 11,804 |
| 2017-09-07 | $6.30 | $6.40 | $6.15 | $6.15 | $6.15 | 31,050 |
| 2017-09-06 | $6.20 | $6.45 | $6.10 | $6.25 | $6.25 | 33,505 |
| 2017-09-05 | $6.38 | $6.38 | $6.02 | $6.20 | $6.20 | 43,828 |
| 2017-09-01 | $5.39 | $6.50 | $5.33 | $6.49 | $6.49 | 109,978 |
| 2017-08-31 | $4.66 | $5.74 | $4.65 | $5.25 | $5.25 | 110,255 |
| 2017-08-30 | $4.30 | $4.75 | $4.27 | $4.65 | $4.65 | 50,954 |
| 2017-08-29 | $4.30 | $4.34 | $4.28 | $4.30 | $4.30 | 25,936 |
| 2017-08-28 | $4.34 | $4.34 | $4.28 | $4.30 | $4.30 | 12,312 |
| 2017-08-25 | $4.35 | $4.35 | $4.30 | $4.30 | $4.30 | 1,050 |
| 2017-08-24 | $4.31 | $4.35 | $4.30 | $4.30 | $4.30 | 8,947 |
| 2017-08-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 3,450 |
| 2017-08-22 | $4.40 | $4.40 | $4.25 | $4.25 | $4.25 | 707 |
| 2017-08-21 | $4.30 | $4.44 | $4.00 | $4.01 | $4.01 | 7,051 |
| 2017-08-18 | $4.28 | $4.30 | $4.28 | $4.30 | $4.30 | 1,800 |
| 2017-08-17 | $4.25 | $4.30 | $4.25 | $4.30 | $4.30 | 1,650 |
| 2017-08-16 | $4.30 | $4.35 | $4.25 | $4.30 | $4.30 | 8,569 |
| 2017-08-15 | $4.16 | $4.31 | $4.16 | $4.30 | $4.30 | 14,613 |
| 2017-08-14 | $4.18 | $4.25 | $4.00 | $4.18 | $4.18 | 10,350 |
| 2017-08-11 | $4.25 | $4.25 | $4.18 | $4.23 | $4.23 | 4,650 |
| 2017-08-10 | $4.25 | $4.30 | $4.15 | $4.15 | $4.15 | 5,428 |
| 2017-08-09 | $4.40 | $4.40 | $4.22 | $4.25 | $4.25 | 550 |
| 2017-08-08 | $4.40 | $4.40 | $4.15 | $4.15 | $4.15 | 12,000 |
| 2017-08-07 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 2,000 |
| 2017-08-04 | $4.40 | $4.40 | $4.31 | $4.31 | $4.31 | 610 |
| 2017-08-03 | $4.40 | $4.40 | $4.28 | $4.40 | $4.40 | 7,605 |
| 2017-08-02 | $4.44 | $4.44 | $4.30 | $4.40 | $4.40 | 25,272 |
| 2017-08-01 | $4.20 | $4.45 | $4.20 | $4.40 | $4.40 | 11,718 |
| 2017-07-31 | $4.08 | $4.21 | $4.08 | $4.21 | $4.21 | 9,146 |
| 2017-07-28 | $4.04 | $4.15 | $4.04 | $4.11 | $4.11 | 2,050 |
| 2017-07-27 | $4.01 | $4.07 | $4.00 | $4.07 | $4.07 | 4,012 |
| 2017-07-26 | $4.05 | $4.15 | $4.01 | $4.01 | $4.01 | 5,756 |
| 2017-07-25 | $4.03 | $4.08 | $4.02 | $4.03 | $4.03 | 4,195 |
| 2017-07-24 | $4.03 | $4.04 | $4.00 | $4.00 | $4.00 | 6,553 |
| 2017-07-21 | $4.08 | $4.08 | $4.01 | $4.04 | $4.04 | 3,460 |
| 2017-07-20 | $4.10 | $4.10 | $4.00 | $4.05 | $4.05 | 3,642 |
| 2017-07-19 | $4.15 | $4.15 | $4.00 | $4.05 | $4.05 | 64,300 |
| 2017-07-18 | $4.10 | $4.16 | $4.10 | $4.15 | $4.15 | 11,444 |
| 2017-07-17 | $4.16 | $4.17 | $4.10 | $4.10 | $4.10 | 3,454 |
| 2017-07-14 | $4.25 | $4.30 | $4.10 | $4.10 | $4.10 | 4,589 |
| 2017-07-13 | $4.19 | $4.20 | $4.10 | $4.10 | $4.10 | 8,250 |
| 2017-07-12 | $4.15 | $4.20 | $4.00 | $4.19 | $4.19 | 1,930 |
| 2017-07-11 | $4.11 | $4.20 | $4.05 | $4.10 | $4.10 | 5,800 |
| 2017-07-10 | $4.11 | $4.11 | $4.09 | $4.09 | $4.09 | 558 |
| 2017-07-07 | $4.00 | $4.16 | $4.00 | $4.15 | $4.15 | 2,450 |
| 2017-07-06 | $4.15 | $4.17 | $4.01 | $4.01 | $4.01 | 8,933 |
| 2017-07-05 | $4.15 | $4.15 | $4.10 | $4.13 | $4.13 | 11,210 |
| 2017-07-03 | $4.20 | $4.20 | $4.15 | $4.15 | $4.15 | 750 |
| 2017-06-30 | $4.19 | $4.20 | $4.11 | $4.11 | $4.11 | 3,663 |
| 2017-06-29 | $4.30 | $4.30 | $4.20 | $4.20 | $4.20 | 3,889 |
| 2017-06-28 | $4.34 | $4.38 | $4.30 | $4.36 | $4.36 | 3,627 |
| 2017-06-27 | $4.29 | $4.34 | $4.29 | $4.34 | $4.34 | 300 |
| 2017-06-26 | $4.33 | $4.33 | $4.23 | $4.30 | $4.30 | 2,625 |
| 2017-06-23 | $4.33 | $4.40 | $4.33 | $4.33 | $4.33 | 2,675 |
| 2017-06-22 | $4.35 | $4.40 | $4.26 | $4.26 | $4.26 | 4,050 |
| 2017-06-21 | $4.40 | $4.45 | $4.40 | $4.40 | $4.40 | 1,250 |
| 2017-06-20 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 375 |
| 2017-06-19 | $4.33 | $4.35 | $4.33 | $4.35 | $4.35 | 8,650 |
| 2017-06-16 | $4.33 | $4.40 | $4.33 | $4.37 | $4.37 | 3,250 |
| 2017-06-15 | $4.40 | $4.40 | $4.37 | $4.40 | $4.40 | 6,146 |
| 2017-06-14 | $4.25 | $4.47 | $4.25 | $4.40 | $4.40 | 3,532 |
| 2017-06-13 | $4.28 | $4.28 | $4.27 | $4.27 | $4.27 | 350 |
| 2017-06-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 3,750 |
| 2017-06-09 | $4.35 | $4.38 | $4.30 | $4.30 | $4.30 | 1,450 |
| 2017-06-08 | $4.47 | $4.47 | $4.27 | $4.30 | $4.30 | 15,725 |
| 2017-06-07 | $4.50 | $4.50 | $4.44 | $4.47 | $4.47 | 12,040 |
| 2017-06-06 | $4.55 | $4.55 | $4.48 | $4.50 | $4.50 | 10,503 |
| 2017-06-05 | $4.50 | $4.55 | $4.50 | $4.55 | $4.55 | 25,993 |
| 2017-06-02 | $4.58 | $4.58 | $4.47 | $4.55 | $4.55 | 7,051 |
| 2017-06-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 499 |
| 2017-05-31 | $4.55 | $4.64 | $4.40 | $4.40 | $4.40 | 3,147 |
| 2017-05-30 | $4.55 | $4.55 | $4.40 | $4.50 | $4.50 | 9,750 |
| 2017-05-26 | $4.53 | $4.75 | $4.50 | $4.64 | $4.64 | 2,435 |
| 2017-05-25 | $4.70 | $4.71 | $4.50 | $4.53 | $4.53 | 9,665 |
| 2017-05-24 | $4.40 | $4.65 | $4.31 | $4.50 | $4.50 | 15,918 |
| 2017-05-23 | $4.63 | $4.63 | $3.88 | $3.88 | $3.88 | 30,275 |
| 2017-05-22 | $4.61 | $4.70 | $4.57 | $4.65 | $4.65 | 5,604 |
| 2017-05-19 | $4.73 | $4.73 | $4.66 | $4.68 | $4.68 | 10,400 |
| 2017-05-18 | $4.70 | $4.70 | $4.66 | $4.67 | $4.67 | 2,950 |
| 2017-05-17 | $4.75 | $4.75 | $4.66 | $4.66 | $4.66 | 2,550 |
| 2017-05-16 | $4.77 | $4.77 | $4.70 | $4.70 | $4.70 | 1,750 |
| 2017-05-15 | $4.82 | $4.82 | $4.70 | $4.76 | $4.76 | 11,050 |
| 2017-05-12 | $4.90 | $4.90 | $4.85 | $4.85 | $4.85 | 800 |
| 2017-05-11 | $4.84 | $4.85 | $4.84 | $4.85 | $4.85 | 400 |
| 2017-05-10 | $4.76 | $4.98 | $4.71 | $4.71 | $4.71 | 4,900 |
| 2017-05-09 | $4.96 | $4.98 | $4.72 | $4.95 | $4.95 | 7,000 |
| 2017-05-08 | $4.73 | $4.73 | $4.67 | $4.67 | $4.67 | 500 |
| 2017-05-05 | $4.72 | $4.72 | $4.55 | $4.65 | $4.65 | 8,800 |
| 2017-05-04 | $4.77 | $4.80 | $4.75 | $4.75 | $4.75 | 5,100 |
| 2017-05-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 300 |
| 2017-05-02 | $4.70 | $4.96 | $4.55 | $4.75 | $4.75 | 6,500 |
| 2017-05-01 | $4.98 | $4.98 | $4.96 | $4.96 | $4.96 | 700 |
| 2017-04-28 | $4.94 | $4.99 | $4.94 | $4.99 | $4.99 | 1,200 |
| 2017-04-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 300 |
| 2017-04-26 | $4.75 | $4.75 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2017-04-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 300 |
| 2017-04-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 300 |
| 2017-04-21 | $4.83 | $5.00 | $4.82 | $5.00 | $5.00 | 2,000 |
| 2017-04-20 | $5.00 | $5.00 | $4.66 | $4.70 | $4.70 | 1,400 |
| 2017-04-19 | $4.82 | $5.05 | $4.55 | $5.05 | $5.05 | 6,800 |
| 2017-04-18 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 200 |
| 2017-04-17 | $4.95 | $4.97 | $4.90 | $4.90 | $4.90 | 2,000 |
| 2017-04-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 200 |
| 2017-04-12 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 200 |
| 2017-04-11 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 500 |
| 2017-04-10 | $5.00 | $5.00 | $4.77 | $4.77 | $4.77 | 400 |
| 2017-04-07 | $4.85 | $5.00 | $4.55 | $5.00 | $5.00 | 13,600 |
| 2017-04-06 | $4.95 | $4.95 | $4.89 | $4.89 | $4.89 | 300 |
| 2017-04-05 | $4.83 | $5.03 | $4.83 | $5.03 | $5.03 | 300 |
| 2017-04-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 500 |
| 2017-04-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 200 |
| 2017-03-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 200 |
| 2017-03-30 | $4.80 | $4.95 | $4.80 | $4.95 | $4.95 | 2,000 |
| 2017-03-29 | $4.82 | $4.95 | $4.82 | $4.83 | $4.83 | 600 |
| 2017-03-28 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 200 |
| 2017-03-27 | $4.81 | $5.02 | $4.81 | $5.02 | $5.02 | 300 |
| 2017-03-24 | $5.00 | $5.00 | $4.78 | $4.78 | $4.78 | 4,300 |
| 2017-03-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2017-03-22 | $4.99 | $5.15 | $4.99 | $5.00 | $5.00 | 2,600 |
| 2017-03-21 | $5.00 | $5.00 | $4.78 | $4.78 | $4.78 | 1,400 |
| 2017-03-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2017-03-17 | $5.10 | $5.10 | $5.01 | $5.01 | $5.01 | 1,700 |
| 2017-03-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 800 |
| 2017-03-15 | $5.10 | $5.10 | $5.09 | $5.09 | $5.09 | 1,100 |
| 2017-03-14 | $5.15 | $5.20 | $5.05 | $5.10 | $5.10 | 9,300 |
| 2017-03-13 | $4.99 | $5.11 | $4.78 | $4.78 | $4.78 | 2,200 |
| 2017-03-10 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | 2,600 |
| 2017-03-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 300 |
| 2017-03-08 | $5.00 | $5.05 | $4.96 | $5.05 | $5.05 | 4,300 |
| 2017-03-07 | $5.00 | $5.00 | $4.98 | $4.98 | $4.98 | 500 |
| 2017-03-06 | $4.89 | $5.00 | $4.75 | $4.92 | $4.92 | 4,700 |
| 2017-03-03 | $5.14 | $5.14 | $4.80 | $5.00 | $5.00 | 6,400 |
| 2017-03-02 | $5.00 | $5.25 | $5.00 | $5.00 | $5.00 | 3,000 |
| 2017-03-01 | $5.00 | $5.00 | $4.99 | $4.99 | $4.99 | 6,700 |
| 2017-02-28 | $5.10 | $5.10 | $4.71 | $5.00 | $5.00 | 8,300 |
| 2017-02-27 | $5.15 | $5.15 | $5.10 | $5.10 | $5.10 | 14,000 |
| 2017-02-24 | $5.10 | $5.15 | $5.10 | $5.10 | $5.10 | 3,200 |
| 2017-02-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 3,500 |
| 2017-02-22 | $5.14 | $5.14 | $4.82 | $5.10 | $5.10 | 1,700 |
| 2017-02-21 | $5.10 | $5.20 | $5.08 | $5.08 | $5.08 | 1,300 |
| 2017-02-17 | $5.40 | $5.40 | $5.30 | $5.30 | $5.30 | 600 |
| 2017-02-16 | $5.29 | $5.30 | $5.29 | $5.30 | $5.30 | 600 |
| 2017-02-15 | $5.10 | $5.30 | $5.10 | $5.30 | $5.30 | 4,100 |
| 2017-02-14 | $5.14 | $5.15 | $5.01 | $5.01 | $5.01 | 4,200 |
| 2017-02-13 | $5.13 | $5.13 | $5.00 | $5.10 | $5.10 | 2,300 |
| 2017-02-10 | $5.20 | $5.20 | $5.11 | $5.15 | $5.15 | 3,100 |
| 2017-02-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 400 |
| 2017-02-08 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 600 |
| 2017-02-07 | $5.05 | $5.25 | $5.05 | $5.25 | $5.25 | 2,500 |
| 2017-02-06 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 700 |
| 2017-02-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 200 |
| 2017-02-02 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 200 |
| 2017-02-01 | $5.26 | $5.26 | $5.18 | $5.18 | $5.18 | 1,200 |
| 2017-01-31 | $5.25 | $5.30 | $5.24 | $5.24 | $5.24 | 4,000 |
| 2017-01-30 | $5.15 | $5.25 | $5.15 | $5.25 | $5.25 | 3,000 |
| 2017-01-27 | $5.06 | $5.06 | $5.05 | $5.05 | $5.05 | 1,000 |
| 2017-01-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 200 |
| 2017-01-25 | $5.00 | $5.11 | $5.00 | $5.00 | $5.00 | 13,400 |
| 2017-01-24 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 16,600 |
| 2017-01-23 | $5.12 | $5.15 | $5.00 | $5.00 | $5.00 | 19,300 |
| 2017-01-20 | $5.12 | $5.19 | $5.11 | $5.19 | $5.19 | 1,500 |
| 2017-01-19 | $5.14 | $5.25 | $5.10 | $5.10 | $5.10 | 10,700 |
| 2017-01-18 | $5.10 | $5.14 | $5.10 | $5.14 | $5.14 | 1,200 |
| 2017-01-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 200 |
| 2017-01-13 | $5.00 | $5.01 | $5.00 | $5.00 | $5.00 | 4,300 |
| 2017-01-12 | $5.04 | $5.04 | $5.00 | $5.01 | $5.01 | 3,200 |
| 2017-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,200 |
| 2017-01-10 | $5.00 | $5.05 | $5.00 | $5.00 | $5.00 | 6,900 |
| 2017-01-09 | $5.00 | $5.00 | $4.82 | $5.00 | $5.00 | 10,600 |
| 2017-01-06 | $5.00 | $5.00 | $4.99 | $5.00 | $5.00 | 1,900 |
| 2017-01-05 | $5.00 | $5.00 | $4.85 | $4.85 | $4.85 | 8,600 |
| 2017-01-04 | $4.99 | $5.20 | $4.90 | $5.00 | $5.00 | 6,300 |
| 2017-01-03 | $5.00 | $5.00 | $4.82 | $4.82 | $4.82 | 1,400 |
| 2016-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2016-12-29 | $5.15 | $5.19 | $4.71 | $4.71 | $4.71 | 8,700 |
| 2016-12-28 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 200 |
| 2016-12-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 200 |
| 2016-12-23 | $5.25 | $5.25 | $5.15 | $5.15 | $5.15 | 600 |
| 2016-12-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 20,300 |
| 2016-12-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 400 |
| 2016-12-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,300 |
| 2016-12-19 | $5.25 | $5.25 | $5.24 | $5.24 | $5.24 | 500 |
| 2016-12-16 | $4.85 | $5.30 | $4.85 | $5.25 | $5.25 | 21,200 |
| 2016-12-15 | $5.35 | $5.55 | $5.35 | $5.50 | $5.50 | 1,700 |
| 2016-12-14 | $5.57 | $5.57 | $5.50 | $5.50 | $5.50 | 900 |
| 2016-12-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5,100 |
| 2016-12-12 | $5.70 | $5.70 | $5.50 | $5.50 | $5.50 | 3,400 |
| 2016-12-09 | $5.78 | $5.78 | $5.64 | $5.70 | $5.70 | 8,100 |
| 2016-12-08 | $5.65 | $5.65 | $5.60 | $5.60 | $5.60 | 600 |
| 2016-12-07 | $5.70 | $5.73 | $5.70 | $5.70 | $5.70 | 700 |
| 2016-12-06 | $5.70 | $5.75 | $5.70 | $5.70 | $5.70 | 10,200 |
| 2016-12-05 | $5.60 | $5.71 | $5.60 | $5.71 | $5.71 | 5,700 |
| 2016-12-02 | $5.45 | $5.60 | $5.41 | $5.60 | $5.60 | 600 |
| 2016-12-01 | $5.43 | $5.51 | $5.43 | $5.51 | $5.51 | 3,100 |
| 2016-11-30 | $5.43 | $5.43 | $5.35 | $5.40 | $5.40 | 2,900 |
| 2016-11-29 | $5.35 | $5.35 | $5.34 | $5.35 | $5.35 | 1,200 |
| 2016-11-28 | $5.25 | $5.35 | $5.25 | $5.25 | $5.25 | 2,700 |
| 2016-11-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2016-11-23 | $4.93 | $5.05 | $4.93 | $4.96 | $4.96 | 4,200 |
| 2016-11-22 | $4.87 | $5.04 | $4.85 | $5.00 | $5.00 | 3,200 |
| 2016-11-21 | $5.25 | $5.25 | $4.85 | $4.85 | $4.85 | 8,800 |
| 2016-11-18 | $5.20 | $5.25 | $5.20 | $5.20 | $5.20 | 1,900 |
| 2016-11-17 | $5.09 | $5.09 | $5.01 | $5.01 | $5.01 | 600 |
| 2016-11-16 | $5.01 | $5.05 | $5.01 | $5.05 | $5.05 | 13,400 |
| 2016-11-15 | $5.01 | $5.01 | $5.00 | $5.01 | $5.01 | 1,700 |
| 2016-11-14 | $5.02 | $5.05 | $4.90 | $4.95 | $4.95 | 2,500 |
| 2016-11-11 | $5.00 | $5.00 | $4.99 | $5.00 | $5.00 | 2,300 |
| 2016-11-10 | $5.00 | $5.02 | $4.95 | $5.00 | $5.00 | 14,300 |
| 2016-11-09 | $4.93 | $5.00 | $4.90 | $4.90 | $4.90 | 11,400 |
| 2016-11-08 | $4.70 | $4.95 | $4.70 | $4.95 | $4.95 | 300 |
| 2016-11-07 | $4.82 | $4.95 | $4.82 | $4.95 | $4.95 | 1,400 |
| 2016-11-04 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 200 |
| 2016-11-03 | $4.95 | $4.95 | $4.79 | $4.95 | $4.95 | 1,300 |
| 2016-11-02 | $4.71 | $4.95 | $4.71 | $4.95 | $4.95 | 300 |
| 2016-11-01 | $4.72 | $4.74 | $4.70 | $4.70 | $4.70 | 1,900 |
| 2016-10-31 | $4.86 | $4.86 | $4.67 | $4.67 | $4.67 | 2,000 |
| 2016-10-28 | $4.95 | $4.95 | $4.86 | $4.86 | $4.86 | 300 |
| 2016-10-27 | $4.90 | $4.95 | $4.90 | $4.90 | $4.90 | 400 |
| 2016-10-26 | $4.80 | $4.95 | $4.80 | $4.95 | $4.95 | 400 |
| 2016-10-25 | $4.70 | $5.00 | $4.70 | $4.75 | $4.75 | 400 |
| 2016-10-24 | $4.85 | $5.00 | $4.67 | $4.95 | $4.95 | 12,000 |
| 2016-10-21 | $4.72 | $4.95 | $4.72 | $4.95 | $4.95 | 500 |
| 2016-10-20 | $4.68 | $4.90 | $4.67 | $4.82 | $4.82 | 4,600 |
| 2016-10-19 | $4.70 | $4.70 | $4.67 | $4.67 | $4.67 | 2,900 |
| 2016-10-18 | $4.90 | $4.90 | $4.60 | $4.70 | $4.70 | 2,000 |
| 2016-10-17 | $4.77 | $4.90 | $4.76 | $4.76 | $4.76 | 400 |
| 2016-10-14 | $4.78 | $4.93 | $4.78 | $4.93 | $4.93 | 800 |
| 2016-10-13 | $4.80 | $4.94 | $4.80 | $4.94 | $4.94 | 300 |
| 2016-10-12 | $4.76 | $4.95 | $4.76 | $4.77 | $4.77 | 1,900 |
| 2016-10-11 | $4.90 | $5.00 | $4.85 | $5.00 | $5.00 | 5,500 |
| 2016-10-10 | $4.95 | $5.00 | $4.30 | $5.00 | $5.00 | 7,200 |
| 2016-10-07 | $4.95 | $5.05 | $4.95 | $4.95 | $4.95 | 5,000 |
| 2016-10-06 | $4.94 | $4.94 | $4.26 | $4.80 | $4.80 | 800 |
| 2016-10-05 | $4.77 | $5.00 | $4.77 | $5.00 | $5.00 | 300 |
| 2016-10-04 | $4.81 | $4.95 | $4.80 | $4.95 | $4.95 | 3,500 |
| 2016-10-03 | $4.90 | $4.90 | $4.60 | $4.75 | $4.75 | 3,700 |
| 2016-09-30 | $4.81 | $4.91 | $4.26 | $4.91 | $4.91 | 8,500 |
| 2016-09-29 | $4.91 | $4.91 | $4.80 | $4.91 | $4.91 | 9,100 |
| 2016-09-28 | $4.74 | $4.91 | $4.74 | $4.91 | $4.91 | 5,500 |
| 2016-09-27 | $4.91 | $4.91 | $4.77 | $4.77 | $4.77 | 300 |
| 2016-09-26 | $4.91 | $4.91 | $4.77 | $4.77 | $4.77 | 700 |
| 2016-09-23 | $4.75 | $4.91 | $4.75 | $4.91 | $4.91 | 6,200 |
| 2016-09-22 | $4.86 | $4.93 | $4.78 | $4.91 | $4.91 | 20,200 |
| 2016-09-21 | $4.75 | $4.90 | $4.75 | $4.90 | $4.90 | 9,200 |
| 2016-09-20 | $4.70 | $4.93 | $4.70 | $4.89 | $4.89 | 16,800 |
| 2016-09-19 | $4.66 | $4.88 | $4.66 | $4.88 | $4.88 | 2,600 |
| 2016-09-16 | $4.90 | $4.90 | $4.65 | $4.65 | $4.65 | 300 |
| 2016-09-15 | $4.62 | $4.65 | $4.60 | $4.65 | $4.65 | 1,600 |
| 2016-09-14 | $4.78 | $4.78 | $4.55 | $4.61 | $4.61 | 8,200 |
| 2016-09-13 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 3,600 |
| 2016-09-12 | $4.91 | $4.91 | $4.89 | $4.89 | $4.89 | 300 |
| 2016-09-09 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1,800 |
| 2016-09-08 | $4.94 | $4.94 | $4.85 | $4.85 | $4.85 | 500 |
| 2016-09-07 | $4.90 | $4.94 | $4.90 | $4.94 | $4.94 | 500 |
| 2016-09-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 200 |
| 2016-09-02 | $4.90 | $5.00 | $4.90 | $4.90 | $4.90 | 6,500 |
| 2016-09-01 | $4.85 | $4.91 | $4.85 | $4.91 | $4.91 | 300 |
| 2016-08-31 | $4.81 | $4.90 | $4.81 | $4.90 | $4.90 | 400 |
| 2016-08-30 | $4.75 | $4.92 | $4.75 | $4.92 | $4.92 | 2,200 |
| 2016-08-29 | $4.70 | $4.95 | $4.70 | $4.95 | $4.95 | 300 |
| 2016-08-26 | $4.96 | $4.96 | $4.80 | $4.80 | $4.80 | 6,200 |
| 2016-08-25 | $4.95 | $4.95 | $4.91 | $4.95 | $4.95 | 700 |
| 2016-08-24 | $4.85 | $4.96 | $4.85 | $4.96 | $4.96 | 8,700 |
| 2016-08-23 | $5.00 | $5.00 | $4.61 | $4.82 | $4.82 | 7,500 |
| 2016-08-22 | $4.85 | $4.99 | $4.76 | $4.99 | $4.99 | 9,100 |
| 2016-08-19 | $4.85 | $5.00 | $4.85 | $4.98 | $4.98 | 1,600 |
| 2016-08-18 | $4.90 | $5.05 | $4.75 | $4.80 | $4.80 | 4,600 |
| 2016-08-17 | $4.85 | $5.60 | $4.76 | $5.05 | $5.05 | 6,500 |
| 2016-08-16 | $4.90 | $5.00 | $4.80 | $4.80 | $4.80 | 3,700 |
| 2016-08-15 | $5.20 | $5.20 | $4.85 | $4.85 | $4.85 | 400 |
| 2016-08-12 | $4.95 | $4.95 | $4.90 | $4.90 | $4.90 | 1,400 |
| 2016-08-11 | $4.95 | $4.95 | $4.80 | $4.85 | $4.85 | 1,100 |
| 2016-08-10 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 1,500 |
| 2016-08-09 | $4.75 | $4.85 | $4.70 | $4.85 | $4.85 | 2,700 |
| 2016-08-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 600 |
| 2016-08-05 | $4.85 | $4.95 | $4.85 | $4.85 | $4.85 | 1,700 |
| 2016-08-04 | $4.75 | $4.76 | $4.55 | $4.76 | $4.76 | 1,000 |
| 2016-08-03 | $4.75 | $4.75 | $4.55 | $4.75 | $4.75 | 2,400 |
| 2016-08-02 | $4.76 | $4.76 | $4.60 | $4.75 | $4.75 | 2,600 |
| 2016-08-01 | $4.68 | $4.75 | $4.50 | $4.75 | $4.75 | 2,300 |
| 2016-07-29 | $4.71 | $4.75 | $4.71 | $4.75 | $4.75 | 1,400 |
| 2016-07-28 | $4.68 | $4.68 | $4.65 | $4.65 | $4.65 | 4,200 |
| 2016-07-27 | $4.70 | $4.70 | $4.65 | $4.65 | $4.65 | 2,000 |
| 2016-07-26 | $4.65 | $4.75 | $4.65 | $4.75 | $4.75 | 4,200 |
| 2016-07-25 | $4.68 | $4.75 | $4.65 | $4.65 | $4.65 | 800 |
| 2016-07-22 | $4.78 | $4.78 | $4.65 | $4.78 | $4.78 | 500 |
| 2016-07-21 | $4.63 | $4.99 | $4.60 | $4.66 | $4.66 | 3,400 |
| 2016-07-20 | $4.83 | $4.83 | $4.55 | $4.55 | $4.55 | 1,700 |
| 2016-07-19 | $4.50 | $4.85 | $4.50 | $4.76 | $4.76 | 1,900 |
| 2016-07-18 | $4.98 | $5.00 | $4.30 | $4.50 | $4.50 | 11,900 |
| 2016-07-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2016-07-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2,700 |
| 2016-07-13 | $4.99 | $4.99 | $4.95 | $4.95 | $4.95 | 800 |
| 2016-07-12 | $5.00 | $5.00 | $4.85 | $4.85 | $4.85 | 700 |
| 2016-07-11 | $4.65 | $4.74 | $4.60 | $4.74 | $4.74 | 2,100 |
| 2016-07-08 | $4.60 | $4.68 | $4.55 | $4.68 | $4.68 | 3,800 |
| 2016-07-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 200 |
| 2016-07-06 | $4.50 | $4.50 | $4.30 | $4.40 | $4.40 | 2,800 |
| 2016-07-05 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 200 |
| 2016-07-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,100 |
| 2016-06-30 | $4.55 | $4.56 | $4.40 | $4.55 | $4.55 | 2,200 |
| 2016-06-29 | $4.55 | $4.55 | $4.44 | $4.44 | $4.44 | 700 |
| 2016-06-28 | $4.50 | $4.68 | $4.50 | $4.50 | $4.50 | 4,500 |
| 2016-06-27 | $4.69 | $4.69 | $4.50 | $4.65 | $4.65 | 1,900 |
| 2016-06-24 | $4.60 | $4.85 | $4.60 | $4.69 | $4.69 | 2,200 |
| 2016-06-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 400 |
| 2016-06-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 500 |
| 2016-06-21 | $4.70 | $4.82 | $4.70 | $4.80 | $4.80 | 1,900 |
| 2016-06-20 | $4.80 | $5.00 | $4.75 | $4.95 | $4.95 | 2,000 |
| 2016-06-17 | $4.70 | $4.70 | $4.60 | $4.70 | $4.70 | 4,600 |
| 2016-06-16 | $4.90 | $4.90 | $4.80 | $4.80 | $4.80 | 3,600 |
| 2016-06-15 | $4.90 | $4.92 | $4.85 | $4.85 | $4.85 | 4,600 |
| 2016-06-14 | $4.95 | $5.02 | $4.90 | $4.90 | $4.90 | 5,600 |
| 2016-06-13 | $4.95 | $4.98 | $4.92 | $4.92 | $4.92 | 1,600 |
| 2016-06-10 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 2,600 |
| 2016-06-09 | $5.00 | $5.00 | $4.95 | $5.00 | $5.00 | 1,300 |
| 2016-06-08 | $5.00 | $5.14 | $5.00 | $5.00 | $5.00 | 3,500 |
| 2016-06-07 | $4.80 | $5.00 | $4.80 | $4.95 | $4.95 | 6,800 |
| 2016-06-06 | $5.05 | $5.06 | $4.60 | $4.75 | $4.75 | 10,400 |
| 2016-06-03 | $5.20 | $5.20 | $5.05 | $5.05 | $5.05 | 2,900 |
| 2016-06-02 | $5.30 | $5.30 | $5.00 | $5.00 | $5.00 | 1,500 |
| 2016-06-01 | $5.30 | $5.30 | $5.25 | $5.25 | $5.25 | 4,200 |
| 2016-05-31 | $5.50 | $5.50 | $5.30 | $5.30 | $5.30 | 2,100 |
| 2016-05-27 | $5.30 | $5.30 | $5.25 | $5.25 | $5.25 | 1,400 |
| 2016-05-26 | $5.45 | $5.45 | $5.25 | $5.25 | $5.25 | 1,900 |
| 2016-05-25 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 200 |
| 2016-05-24 | $5.00 | $5.50 | $5.00 | $5.01 | $5.01 | 600 |
| 2016-05-23 | $4.95 | $4.95 | $4.92 | $4.95 | $4.95 | 1,800 |
| 2016-05-20 | $5.00 | $5.00 | $4.75 | $4.95 | $4.95 | 2,300 |
| 2016-05-19 | $4.95 | $4.96 | $4.95 | $4.96 | $4.96 | 1,600 |
| 2016-05-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2016-05-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 200 |
| 2016-05-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 200 |
| 2016-05-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3,900 |
| 2016-05-12 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 3,300 |
| 2016-05-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 300 |
| 2016-05-10 | $4.99 | $5.00 | $4.94 | $5.00 | $5.00 | 6,100 |
| 2016-05-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 400 |
| 2016-05-06 | $5.02 | $5.02 | $5.00 | $5.00 | $5.00 | 11,300 |
| 2016-05-05 | $5.07 | $5.07 | $5.01 | $5.01 | $5.01 | 800 |
| 2016-05-04 | $5.15 | $5.15 | $4.95 | $4.95 | $4.95 | 2,200 |
| 2016-05-03 | $5.09 | $5.09 | $4.95 | $5.00 | $5.00 | 1,200 |
| 2016-05-02 | $5.15 | $5.25 | $5.01 | $5.05 | $5.05 | 3,700 |
| 2016-04-29 | $5.06 | $5.07 | $5.01 | $5.07 | $5.07 | 2,000 |
| 2016-04-28 | $5.11 | $5.11 | $5.07 | $5.07 | $5.07 | 500 |
| 2016-04-27 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 4,700 |
| 2016-04-26 | $5.10 | $5.14 | $5.10 | $5.10 | $5.10 | 1,200 |
| 2016-04-25 | $5.14 | $5.14 | $5.00 | $5.05 | $5.05 | 1,100 |
| 2016-04-22 | $5.22 | $5.22 | $5.18 | $5.18 | $5.18 | 700 |
| 2016-04-21 | $5.05 | $5.10 | $5.00 | $5.10 | $5.10 | 1,100 |
| 2016-04-20 | $5.04 | $5.10 | $5.04 | $5.10 | $5.10 | 3,100 |
| 2016-04-19 | $5.05 | $5.05 | $4.75 | $4.75 | $4.75 | 300 |
| 2016-04-18 | $5.15 | $5.15 | $5.10 | $5.10 | $5.10 | 1,300 |
| 2016-04-15 | $5.42 | $5.42 | $5.00 | $5.00 | $5.00 | 5,300 |
| 2016-04-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2016-04-13 | $5.20 | $5.90 | $5.20 | $5.90 | $5.90 | 1,300 |
| 2016-04-12 | $5.16 | $5.20 | $5.16 | $5.20 | $5.20 | 300 |
| 2016-04-11 | $5.17 | $5.20 | $5.17 | $5.20 | $5.20 | 400 |
| 2016-04-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2016-04-07 | $5.15 | $5.15 | $5.03 | $5.10 | $5.10 | 13,300 |
| 2016-04-06 | $5.30 | $5.30 | $5.05 | $5.05 | $5.05 | 1,300 |
| 2016-04-05 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | 700 |
| 2016-04-04 | $5.50 | $5.50 | $5.05 | $5.05 | $5.05 | 700 |
| 2016-04-01 | $5.10 | $5.10 | $4.98 | $5.00 | $5.00 | 1,900 |
| 2016-03-31 | $5.25 | $5.69 | $5.10 | $5.10 | $5.10 | 4,500 |
| 2016-03-30 | $5.35 | $5.35 | $5.10 | $5.10 | $5.10 | 1,100 |
| 2016-03-29 | $5.53 | $5.53 | $5.10 | $5.50 | $5.50 | 14,600 |
| 2016-03-28 | $5.10 | $5.55 | $5.10 | $5.25 | $5.25 | 8,500 |
| 2016-03-24 | $5.64 | $5.70 | $5.64 | $5.70 | $5.70 | 300 |
| 2016-03-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6,200 |
| 2016-03-22 | $5.10 | $5.50 | $5.10 | $5.50 | $5.50 | 6,300 |
| 2016-03-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6,200 |
| 2016-03-18 | $5.92 | $5.92 | $5.20 | $5.50 | $5.50 | 8,900 |
| 2016-03-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2016-03-16 | $5.98 | $6.23 | $5.98 | $6.23 | $6.23 | 4,800 |
| 2016-03-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 200 |
| 2016-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2016-03-11 | $5.72 | $6.10 | $5.72 | $6.00 | $6.00 | 12,000 |
| 2016-03-10 | $5.21 | $6.04 | $5.21 | $6.04 | $6.04 | 1,000 |
| 2016-03-09 | $5.20 | $5.20 | $5.10 | $5.20 | $5.20 | 2,900 |
| 2016-03-08 | $5.70 | $5.70 | $4.91 | $5.11 | $5.11 | 3,000 |
| 2016-03-07 | $5.75 | $5.75 | $5.70 | $5.70 | $5.70 | 300 |
| 2016-03-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 200 |
| 2016-03-03 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 200 |
| 2016-03-02 | $5.66 | $5.67 | $5.66 | $5.67 | $5.67 | 7,600 |
| 2016-03-01 | $5.60 | $5.68 | $5.60 | $5.65 | $5.65 | 3,600 |
| 2016-02-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 300 |
| 2016-02-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 300 |
| 2016-02-25 | $4.61 | $5.40 | $4.61 | $5.40 | $5.40 | 3,000 |
| 2016-02-24 | $5.22 | $5.25 | $5.22 | $5.24 | $5.24 | 1,900 |
| 2016-02-23 | $5.40 | $5.40 | $4.25 | $5.10 | $5.10 | 5,700 |
| 2016-02-22 | $5.20 | $5.20 | $5.10 | $5.10 | $5.10 | 1,800 |
| 2016-02-19 | $5.10 | $5.25 | $5.10 | $5.10 | $5.10 | 2,800 |
| 2016-02-18 | $5.35 | $5.50 | $4.25 | $5.10 | $5.10 | 15,000 |
| 2016-02-17 | $5.25 | $5.35 | $5.25 | $5.25 | $5.25 | 15,200 |
| 2016-02-16 | $5.25 | $5.50 | $5.25 | $5.45 | $5.45 | 9,300 |
| 2016-02-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,000 |
| 2016-02-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2016-02-10 | $5.16 | $5.35 | $5.16 | $5.35 | $5.35 | 3,300 |
| 2016-02-09 | $5.18 | $5.18 | $5.00 | $5.17 | $5.17 | 20,900 |
| 2016-02-08 | $5.18 | $5.18 | $5.10 | $5.10 | $5.10 | 900 |
| 2016-02-05 | $5.23 | $5.23 | $5.15 | $5.15 | $5.15 | 7,000 |
| 2016-02-04 | $5.13 | $5.25 | $5.13 | $5.15 | $5.15 | 128,300 |
| 2016-02-03 | $5.10 | $5.40 | $4.95 | $5.35 | $5.35 | 16,000 |
| 2016-02-02 | $5.00 | $5.18 | $5.00 | $5.15 | $5.15 | 11,000 |
| 2016-02-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 300 |
| 2016-01-29 | $5.08 | $5.08 | $4.94 | $4.94 | $4.94 | 800 |
| 2016-01-28 | $5.18 | $5.18 | $5.15 | $5.15 | $5.15 | 600 |
| 2016-01-27 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 200 |
| 2016-01-26 | $4.98 | $5.00 | $4.80 | $5.00 | $5.00 | 5,400 |
| 2016-01-25 | $4.85 | $4.98 | $4.85 | $4.98 | $4.98 | 600 |
| 2016-01-22 | $4.80 | $4.90 | $4.61 | $4.80 | $4.80 | 42,300 |
| 2016-01-21 | $4.85 | $4.90 | $4.60 | $4.60 | $4.60 | 9,100 |
| 2016-01-20 | $4.76 | $4.90 | $4.50 | $4.50 | $4.50 | 13,700 |
| 2016-01-19 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 700 |
| 2016-01-15 | $5.32 | $5.40 | $4.65 | $5.30 | $5.30 | 3,000 |
| 2016-01-14 | $4.77 | $5.10 | $4.77 | $5.10 | $5.10 | 3,300 |
| 2016-01-13 | $5.10 | $5.10 | $4.50 | $4.77 | $4.77 | 3,700 |
| 2016-01-12 | $5.05 | $5.05 | $4.95 | $5.02 | $5.02 | 12,500 |
| 2016-01-11 | $5.50 | $5.50 | $5.05 | $5.05 | $5.05 | 2,000 |
| 2016-01-08 | $5.90 | $5.90 | $5.40 | $5.90 | $5.90 | 900 |
| 2016-01-07 | $5.62 | $7.00 | $5.40 | $6.25 | $6.25 | 2,100 |
| 2016-01-06 | $5.63 | $5.63 | $5.60 | $5.60 | $5.60 | 1,100 |
| 2016-01-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 200 |
| 2016-01-04 | $5.25 | $5.75 | $5.00 | $5.70 | $5.70 | 3,900 |
| 2015-12-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 300 |
| 2015-12-30 | $5.25 | $5.40 | $5.10 | $5.40 | $5.40 | 7,500 |
| 2015-12-29 | $5.50 | $5.50 | $5.25 | $5.25 | $5.25 | 2,000 |
| 2015-12-28 | $5.80 | $5.80 | $5.73 | $5.75 | $5.75 | 7,100 |
| 2015-12-24 | $5.75 | $5.75 | $5.73 | $5.75 | $5.75 | 4,900 |
| 2015-12-23 | $5.75 | $5.80 | $5.60 | $5.80 | $5.80 | 3,600 |
| 2015-12-22 | $5.74 | $5.75 | $5.72 | $5.72 | $5.72 | 500 |
| 2015-12-21 | $5.75 | $5.78 | $5.75 | $5.78 | $5.78 | 700 |
| 2015-12-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 300 |
| 2015-12-17 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 800 |
| 2015-12-16 | $5.85 | $5.85 | $5.75 | $5.75 | $5.75 | 9,700 |
| 2015-12-15 | $5.75 | $5.95 | $5.75 | $5.89 | $5.89 | 3,600 |
| 2015-12-14 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2015-12-11 | $5.55 | $5.55 | $5.15 | $5.25 | $5.25 | 36,000 |
| 2015-12-10 | $5.86 | $6.00 | $5.55 | $5.62 | $5.62 | 21,100 |
| 2015-12-09 | $6.15 | $6.20 | $6.10 | $6.10 | $6.10 | 18,900 |
| 2015-12-08 | $6.02 | $6.15 | $5.50 | $6.13 | $6.13 | 12,800 |
| 2015-12-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 200 |
| 2015-12-04 | $6.25 | $7.00 | $6.25 | $7.00 | $7.00 | 2,700 |
| 2015-12-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 200 |
| 2015-12-02 | $6.25 | $6.25 | $6.15 | $6.15 | $6.15 | 400 |
| 2015-12-01 | $6.20 | $6.25 | $5.94 | $6.21 | $6.21 | 10,400 |
| 2015-11-30 | $6.28 | $6.28 | $5.95 | $6.20 | $6.20 | 2,700 |
| 2015-11-27 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 300 |
| 2015-11-25 | $6.28 | $6.28 | $6.21 | $6.21 | $6.21 | 1,400 |
| 2015-11-24 | $6.60 | $6.60 | $6.08 | $6.20 | $6.20 | 9,500 |
| 2015-11-23 | $6.80 | $6.80 | $6.55 | $6.55 | $6.55 | 2,800 |
| 2015-11-20 | $6.95 | $6.95 | $6.90 | $6.90 | $6.90 | 500 |
| 2015-11-19 | $6.95 | $6.95 | $6.92 | $6.92 | $6.92 | 300 |
| 2015-11-18 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 400 |
| 2015-11-17 | $6.74 | $6.98 | $6.70 | $6.95 | $6.95 | 1,600 |
| 2015-11-16 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 400 |
| 2015-11-13 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 200 |
| 2015-11-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 600 |
| 2015-11-11 | $6.71 | $6.74 | $6.61 | $6.74 | $6.74 | 1,000 |
| 2015-11-10 | $6.74 | $6.75 | $6.74 | $6.75 | $6.75 | 1,200 |
| 2015-11-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,000 |
| 2015-11-06 | $6.80 | $6.80 | $6.75 | $6.75 | $6.75 | 500 |
| 2015-11-05 | $6.90 | $6.90 | $6.80 | $6.80 | $6.80 | 2,800 |
| 2015-11-04 | $6.85 | $6.85 | $6.80 | $6.80 | $6.80 | 2,600 |
| 2015-11-03 | $6.98 | $6.98 | $6.85 | $6.85 | $6.85 | 2,500 |
| 2015-11-02 | $7.00 | $7.00 | $6.98 | $6.98 | $6.98 | 500 |
| 2015-10-30 | $6.80 | $7.00 | $6.80 | $7.00 | $7.00 | 900 |
| 2015-10-29 | $7.00 | $7.00 | $6.98 | $7.00 | $7.00 | 4,200 |
| 2015-10-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,100 |
| 2015-10-27 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 200 |
| 2015-10-26 | $7.08 | $7.10 | $7.00 | $7.10 | $7.10 | 2,800 |
| 2015-10-23 | $7.10 | $7.10 | $6.90 | $6.90 | $6.90 | 1,100 |
| 2015-10-22 | $7.00 | $7.00 | $6.71 | $7.00 | $7.00 | 3,900 |
| 2015-10-21 | $7.00 | $7.00 | $6.98 | $6.98 | $6.98 | 5,800 |
| 2015-10-20 | $7.09 | $7.09 | $6.69 | $7.00 | $7.00 | 9,600 |
| 2015-10-19 | $7.05 | $7.05 | $6.83 | $7.05 | $7.05 | 20,500 |
| 2015-10-16 | $7.45 | $7.45 | $6.99 | $7.05 | $7.05 | 13,500 |
| 2015-10-15 | $7.98 | $7.98 | $7.87 | $7.87 | $7.87 | 300 |
| 2015-10-14 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 400 |
| 2015-10-13 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 200 |
| 2015-10-12 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 200 |
| 2015-10-09 | $7.98 | $8.00 | $7.98 | $8.00 | $8.00 | 1,700 |
| 2015-10-08 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 200 |
| 2015-10-07 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 200 |
| 2015-10-06 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 200 |
| 2015-10-05 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 200 |
| 2015-10-02 | $7.50 | $7.50 | $7.26 | $7.26 | $7.26 | 300 |
| 2015-10-01 | $7.50 | $8.09 | $7.25 | $8.09 | $8.09 | 400 |
| 2015-09-30 | $7.72 | $7.95 | $7.72 | $7.95 | $7.95 | 400 |
| 2015-09-29 | $7.25 | $7.72 | $7.25 | $7.25 | $7.25 | 500 |
| 2015-09-28 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 200 |
| 2015-09-25 | $7.15 | $8.00 | $7.15 | $8.00 | $8.00 | 3,400 |
| 2015-09-24 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 200 |
| 2015-09-23 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 200 |
| 2015-09-22 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 200 |
| 2015-09-21 | $7.24 | $7.24 | $7.10 | $7.10 | $7.10 | 1,200 |
| 2015-09-18 | $7.50 | $7.50 | $7.05 | $7.05 | $7.05 | 700 |
| 2015-09-17 | $7.90 | $7.90 | $7.40 | $7.50 | $7.50 | 1,500 |
| 2015-09-16 | $7.90 | $7.90 | $7.85 | $7.85 | $7.85 | 2,400 |
| 2015-09-15 | $8.00 | $8.00 | $7.90 | $7.90 | $7.90 | 400 |
| 2015-09-14 | $7.98 | $8.00 | $7.98 | $7.98 | $7.98 | 4,200 |
| 2015-09-11 | $7.73 | $7.98 | $7.73 | $7.98 | $7.98 | 700 |
| 2015-09-10 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 200 |
| 2015-09-09 | $7.90 | $7.90 | $7.30 | $7.30 | $7.30 | 700 |
| 2015-09-08 | $7.96 | $7.97 | $7.71 | $7.71 | $7.71 | 3,600 |
| 2015-09-04 | $7.98 | $7.98 | $7.75 | $7.96 | $7.96 | 600 |
| 2015-09-03 | $7.87 | $7.93 | $7.87 | $7.93 | $7.93 | 300 |
| 2015-09-02 | $8.00 | $8.00 | $7.93 | $7.93 | $7.93 | 1,600 |
| 2015-09-01 | $8.18 | $8.18 | $8.00 | $8.00 | $8.00 | 1,200 |
| 2015-08-31 | $7.10 | $9.14 | $7.08 | $9.14 | $9.14 | 4,300 |
| 2015-08-28 | $7.07 | $7.08 | $6.99 | $7.08 | $7.08 | 2,100 |
| 2015-08-27 | $7.06 | $7.28 | $7.05 | $7.05 | $7.05 | 2,300 |
| 2015-08-26 | $7.48 | $7.50 | $7.05 | $7.05 | $7.05 | 3,600 |
| 2015-08-25 | $7.48 | $7.50 | $7.48 | $7.50 | $7.50 | 700 |
| 2015-08-24 | $7.10 | $7.48 | $7.00 | $7.48 | $7.48 | 22,600 |
| 2015-08-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 200 |
FRMO Corporation (FRMO) News Headlines
Recent FRMO Corporation (FRMO) News
Similar Companies to FRMO Corporation (FRMO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |