Firm Capital Property Trust (FRMUF) Exchange: PINK
Data as of May 2, 2025
$4.37 ($0.00) 0.00%
Firm Capital Property Trust - Daily Information
Click for more stock information on Firm Capital Property Trust.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.37 |
| Previous Close | $4.37 |
| High | $4.37 |
| Low | $4.37 |
| Adjusted Open | $4.37 |
| Previous Adjusted Close | $4.37 |
| Adjusted High | $4.37 |
| Adjusted Low | $4.37 |
About Firm Capital Property Trust (FRMUF)
Firm Capital Property Trust - Unit
Invest in Firm Capital Property Trust (FRMUF)
Historical Stock Data for Firm Capital Property Trust (FRMUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2025-05-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2025-04-30 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 225 |
| 2025-04-29 | $4.37 | $4.37 | $4.37 | $4.37 | $4.34 | 0 |
| 2025-04-28 | $4.44 | $4.44 | $4.37 | $4.37 | $4.34 | 225 |
| 2025-04-25 | $4.44 | $4.44 | $4.44 | $4.44 | $4.41 | 1,301 |
| 2025-04-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.25 | 0 |
| 2025-04-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.25 | 1,152 |
| 2025-04-22 | $4.39 | $4.48 | $4.37 | $4.37 | $4.34 | 3,100 |
| 2025-04-21 | $4.43 | $4.48 | $4.28 | $4.28 | $4.25 | 12,600 |
| 2025-04-17 | $4.35 | $4.38 | $4.35 | $4.38 | $4.35 | 1,575 |
| 2025-04-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.19 | 20,000 |
| 2025-04-15 | $4.16 | $4.21 | $4.16 | $4.21 | $4.18 | 3,801 |
| 2025-04-14 | $4.30 | $4.30 | $3.99 | $4.22 | $4.22 | 3,614 |
| 2025-04-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-04-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2025-04-09 | $2.78 | $4.00 | $2.78 | $4.00 | $4.00 | 11,947 |
| 2025-04-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-04-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 499 |
| 2025-04-04 | $3.98 | $4.04 | $3.98 | $4.04 | $4.04 | 615 |
| 2025-04-03 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,037 |
| 2025-04-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 14 |
| 2025-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 103 |
| 2025-03-28 | $4.05 | $4.07 | $4.05 | $4.05 | $4.02 | 6,352 |
| 2025-03-27 | $4.06 | $4.06 | $4.06 | $4.06 | $4.03 | 0 |
| 2025-03-26 | $4.06 | $4.06 | $4.06 | $4.06 | $4.03 | 190 |
| 2025-03-25 | $4.11 | $4.11 | $4.11 | $4.11 | $4.08 | 1,020 |
| 2025-03-24 | $4.14 | $4.14 | $4.13 | $4.13 | $4.10 | 2,500 |
| 2025-03-21 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 2 |
| 2025-03-20 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 95 |
| 2025-03-19 | $4.05 | $4.14 | $3.86 | $4.14 | $4.14 | 4,323 |
| 2025-03-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-03-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 15 |
| 2025-03-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-03-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-03-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 150 |
| 2025-03-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 551 |
| 2025-03-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 3 |
| 2025-03-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 965 |
| 2025-03-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 106 |
| 2025-03-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 292 |
| 2025-03-04 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2025-03-03 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1,265 |
| 2025-02-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 175 |
| 2025-02-27 | $4.23 | $4.23 | $4.22 | $4.23 | $4.20 | 12,860 |
| 2025-02-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.27 | 0 |
| 2025-02-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.27 | 107 |
| 2025-02-24 | $4.26 | $4.27 | $4.26 | $4.27 | $4.24 | 627 |
| 2025-02-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.37 | 15,800 |
| 2025-02-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.27 | 35 |
| 2025-02-19 | $4.25 | $4.30 | $4.25 | $4.30 | $4.27 | 12,000 |
| 2025-02-18 | $4.24 | $4.24 | $4.24 | $4.24 | $4.21 | 528 |
| 2025-02-14 | $4.29 | $4.30 | $4.20 | $4.28 | $4.25 | 14,752 |
| 2025-02-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.22 | 300 |
| 2025-02-12 | $4.29 | $4.29 | $4.15 | $4.15 | $4.12 | 830 |
| 2025-02-11 | $4.06 | $4.21 | $4.06 | $4.18 | $4.15 | 9,502 |
| 2025-02-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.91 | 100 |
| 2025-02-07 | $4.05 | $4.05 | $3.94 | $3.94 | $3.91 | 4,076 |
| 2025-02-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.97 | 1,200 |
| 2025-02-05 | $3.94 | $4.00 | $3.94 | $4.00 | $3.97 | 1,633 |
| 2025-02-04 | $3.77 | $3.77 | $3.77 | $3.77 | $3.75 | 700 |
| 2025-02-03 | $3.43 | $3.77 | $3.43 | $3.77 | $3.75 | 3,092 |
| 2025-01-31 | $3.97 | $3.97 | $3.97 | $3.97 | $3.94 | 1,301 |
| 2025-01-30 | $3.97 | $3.97 | $3.97 | $3.97 | $3.91 | 2 |
| 2025-01-29 | $3.97 | $3.97 | $3.97 | $3.97 | $3.91 | 715 |
| 2025-01-28 | $3.99 | $3.99 | $3.93 | $3.95 | $3.89 | 2,516 |
| 2025-01-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.94 | 3,466 |
| 2025-01-24 | $4.07 | $4.07 | $4.07 | $4.07 | $4.01 | 650 |
| 2025-01-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.79 | 100 |
| 2025-01-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.79 | 101 |
| 2025-01-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.79 | 200 |
| 2025-01-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.79 | 1,300 |
| 2025-01-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.79 | 5 |
| 2025-01-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.79 | 0 |
| 2025-01-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.79 | 0 |
| 2025-01-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.79 | 200 |
| 2025-01-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.79 | 0 |
| 2025-01-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.79 | 200 |
| 2025-01-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.79 | 0 |
| 2025-01-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.79 | 5 |
| 2025-01-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.79 | 0 |
| 2025-01-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.79 | 0 |
| 2024-12-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.79 | 237 |
| 2024-12-30 | $3.72 | $3.72 | $3.72 | $3.72 | $3.64 | 2,514 |
| 2024-12-27 | $3.88 | $3.90 | $3.79 | $3.90 | $3.81 | 7,702 |
| 2024-12-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.76 | 1 |
| 2024-12-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.76 | 200 |
| 2024-12-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.76 | 5,090 |
| 2024-12-20 | $4.01 | $4.01 | $4.01 | $4.01 | $3.92 | 100 |
| 2024-12-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.85 | 0 |
| 2024-12-18 | $3.94 | $3.94 | $3.94 | $3.94 | $3.85 | 200 |
| 2024-12-17 | $3.94 | $3.94 | $3.94 | $3.94 | $3.85 | 1 |
| 2024-12-16 | $3.94 | $3.94 | $3.94 | $3.94 | $3.85 | 200 |
| 2024-12-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.85 | 0 |
| 2024-12-12 | $3.94 | $3.94 | $3.94 | $3.94 | $3.85 | 200 |
| 2024-12-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.85 | 303 |
| 2024-12-10 | $4.05 | $4.05 | $4.05 | $4.05 | $3.96 | 300 |
| 2024-12-09 | $4.05 | $4.09 | $4.05 | $4.09 | $4.00 | 950 |
| 2024-12-06 | $4.08 | $4.08 | $4.08 | $4.08 | $3.99 | 234 |
| 2024-12-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.01 | 100 |
| 2024-12-04 | $4.17 | $4.17 | $4.10 | $4.10 | $4.01 | 6,100 |
| 2024-12-03 | $4.17 | $4.17 | $4.10 | $4.12 | $4.02 | 6,200 |
| 2024-12-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.01 | 3,131 |
| 2024-11-29 | $4.09 | $4.22 | $4.09 | $4.22 | $4.22 | 1,600 |
| 2024-11-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.25 | 0 |
| 2024-11-26 | $4.28 | $4.28 | $4.28 | $4.28 | $4.25 | 17 |
| 2024-11-25 | $4.28 | $4.28 | $4.28 | $4.28 | $4.25 | 0 |
| 2024-11-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.25 | 20 |
| 2024-11-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.25 | 0 |
| 2024-11-20 | $4.28 | $4.28 | $4.28 | $4.28 | $4.25 | 0 |
| 2024-11-19 | $4.34 | $4.34 | $4.28 | $4.28 | $4.25 | 6,817 |
| 2024-11-18 | $4.23 | $4.23 | $4.23 | $4.23 | $4.20 | 0 |
| 2024-11-15 | $4.23 | $4.23 | $4.23 | $4.23 | $4.20 | 335 |
| 2024-11-14 | $4.22 | $4.22 | $4.22 | $4.22 | $4.19 | 650 |
| 2024-11-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.27 | 0 |
| 2024-11-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.27 | 316 |
| 2024-11-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.27 | 750 |
| 2024-11-08 | $4.27 | $4.31 | $4.27 | $4.31 | $4.28 | 500 |
| 2024-11-07 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-11-06 | $4.20 | $4.20 | $4.19 | $4.19 | $4.19 | 10,100 |
| 2024-11-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 101 |
| 2024-11-04 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100 |
| 2024-11-01 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100 |
| 2024-10-31 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 200 |
| 2024-10-30 | $4.33 | $4.33 | $4.33 | $4.33 | $4.30 | 0 |
| 2024-10-29 | $4.36 | $4.36 | $4.33 | $4.33 | $4.30 | 605 |
| 2024-10-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.32 | 1,600 |
| 2024-10-25 | $4.33 | $4.33 | $4.33 | $4.33 | $4.30 | 0 |
| 2024-10-24 | $4.33 | $4.33 | $4.33 | $4.33 | $4.30 | 4 |
| 2024-10-23 | $4.33 | $4.33 | $4.33 | $4.33 | $4.30 | 514 |
| 2024-10-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.24 | 0 |
| 2024-10-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.24 | 1 |
| 2024-10-18 | $4.26 | $4.35 | $4.26 | $4.28 | $4.24 | 1,200 |
| 2024-10-17 | $4.26 | $4.29 | $4.26 | $4.29 | $4.26 | 510 |
| 2024-10-16 | $4.26 | $4.26 | $4.26 | $4.26 | $4.22 | 0 |
| 2024-10-15 | $4.26 | $4.26 | $4.26 | $4.26 | $4.22 | 11 |
| 2024-10-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.22 | 0 |
| 2024-10-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.22 | 1 |
| 2024-10-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.22 | 0 |
| 2024-10-09 | $4.26 | $4.26 | $4.26 | $4.26 | $4.22 | 0 |
| 2024-10-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.22 | 0 |
| 2024-10-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.22 | 10 |
| 2024-10-04 | $4.26 | $4.26 | $4.26 | $4.26 | $4.22 | 0 |
| 2024-10-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.22 | 304 |
| 2024-10-02 | $4.32 | $4.32 | $4.32 | $4.32 | $4.29 | 201 |
| 2024-10-01 | $4.35 | $4.35 | $4.35 | $4.35 | $4.32 | 1 |
| 2024-09-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.32 | 1 |
| 2024-09-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.32 | 0 |
| 2024-09-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.32 | 0 |
| 2024-09-25 | $4.35 | $4.35 | $4.35 | $4.35 | $4.32 | 0 |
| 2024-09-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.32 | 0 |
| 2024-09-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.32 | 0 |
| 2024-09-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.32 | 1 |
| 2024-09-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.32 | 0 |
| 2024-09-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.32 | 0 |
| 2024-09-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.32 | 132 |
| 2024-09-16 | $3.94 | $3.94 | $3.94 | $3.94 | $3.92 | 0 |
| 2024-09-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.92 | 50 |
| 2024-09-12 | $3.94 | $3.94 | $3.94 | $3.94 | $3.92 | 0 |
| 2024-09-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.92 | 0 |
| 2024-09-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.92 | 1 |
| 2024-09-09 | $3.94 | $3.94 | $3.94 | $3.94 | $3.92 | 0 |
| 2024-09-06 | $3.94 | $3.94 | $3.94 | $3.94 | $3.92 | 0 |
| 2024-09-05 | $3.94 | $3.94 | $3.94 | $3.94 | $3.92 | 3 |
| 2024-09-04 | $3.94 | $3.94 | $3.94 | $3.94 | $3.92 | 0 |
| 2024-09-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.92 | 0 |
| 2024-08-30 | $3.94 | $3.94 | $3.94 | $3.94 | $3.92 | 57 |
| 2024-08-29 | $3.94 | $3.94 | $3.94 | $3.94 | $3.88 | 0 |
| 2024-08-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.88 | 0 |
| 2024-08-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.88 | 0 |
| 2024-08-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.88 | 7 |
| 2024-08-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.88 | 0 |
| 2024-08-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.88 | 0 |
| 2024-08-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.88 | 0 |
| 2024-08-20 | $3.99 | $3.99 | $3.94 | $3.94 | $3.88 | 336 |
| 2024-08-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.90 | 18 |
| 2024-08-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.90 | 8 |
| 2024-08-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.90 | 202 |
| 2024-08-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.74 | 1 |
| 2024-08-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.74 | 0 |
| 2024-08-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.74 | 0 |
| 2024-08-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.74 | 500 |
| 2024-08-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.93 | 25 |
| 2024-08-07 | $4.00 | $4.00 | $3.98 | $3.99 | $3.93 | 10,503 |
| 2024-08-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.93 | 0 |
| 2024-08-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.93 | 0 |
| 2024-08-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-08-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 359 |
| 2024-07-31 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 3 |
| 2024-07-30 | $3.98 | $3.99 | $3.95 | $3.99 | $3.99 | 2,026 |
| 2024-07-29 | $3.96 | $3.96 | $3.95 | $3.95 | $3.95 | 2,900 |
| 2024-07-26 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 11,600 |
| 2024-07-25 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 15,439 |
| 2024-07-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-07-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 92 |
| 2024-07-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 6 |
| 2024-07-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 88 |
| 2024-07-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-07-17 | $3.90 | $3.98 | $3.84 | $3.98 | $3.98 | 5,375 |
| 2024-07-16 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 9,900 |
| 2024-07-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-07-12 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-07-11 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 3 |
| 2024-07-10 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-07-09 | $3.77 | $3.79 | $3.77 | $3.79 | $3.79 | 1,982 |
| 2024-07-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 69 |
| 2024-07-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-07-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2024-07-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 340 |
| 2024-07-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-06-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 8 |
| 2024-06-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 7 |
| 2024-06-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.62 | 9 |
| 2024-06-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.62 | 0 |
| 2024-06-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.62 | 0 |
| 2024-06-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.62 | 10 |
| 2024-06-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.62 | 294 |
| 2024-06-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.62 | 0 |
| 2024-06-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.62 | 15 |
| 2024-06-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.62 | 0 |
| 2024-06-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.62 | 0 |
| 2024-06-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.62 | 130 |
| 2024-06-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.63 | 3 |
| 2024-06-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.63 | 100 |
| 2024-06-07 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 100 |
| 2024-06-06 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-06-05 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-06-04 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-06-03 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 2,990 |
| 2024-05-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 300 |
| 2024-05-23 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2024-05-22 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2024-05-21 | $3.76 | $3.76 | $3.68 | $3.68 | $3.68 | 753 |
| 2024-05-20 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-05-17 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-05-16 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-05-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 285 |
| 2024-05-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 285 |
| 2024-05-10 | $3.80 | $3.80 | $3.69 | $3.69 | $3.69 | 9,610 |
| 2024-05-09 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,000 |
| 2024-05-08 | $3.67 | $3.74 | $3.67 | $3.68 | $3.68 | 5,342 |
| 2024-05-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-05-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 60 |
| 2024-05-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2024-05-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-05-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-04-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-04-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 226 |
| 2024-04-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-04-25 | $3.60 | $3.65 | $3.60 | $3.65 | $3.65 | 3,854 |
| 2024-04-24 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 10 |
| 2024-04-23 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-04-22 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-04-19 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 200 |
| 2024-04-18 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1,803 |
| 2024-04-17 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2024-04-16 | $3.46 | $3.52 | $3.46 | $3.46 | $3.46 | 1,803 |
| 2024-04-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2024-04-12 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 10,535 |
| 2024-04-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-04-10 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-04-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 31 |
| 2024-04-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,400 |
| 2024-04-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5,129 |
| 2024-04-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-03-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-03-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-03-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5,129 |
| 2024-03-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2024-03-21 | $3.60 | $3.60 | $3.55 | $3.60 | $3.60 | 2,736 |
| 2024-03-20 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 35 |
| 2024-03-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 375 |
| 2024-03-18 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-03-15 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-03-14 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 3 |
| 2024-03-13 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-03-12 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-03-11 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 3 |
| 2024-03-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 1,000 |
| 2024-03-07 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2024-03-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 70 |
| 2024-03-05 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2024-03-04 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2024-03-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1 |
| 2024-02-29 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 10 |
| 2024-02-28 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 100 |
| 2024-02-27 | $3.53 | $3.53 | $3.53 | $3.53 | $3.50 | 405 |
| 2024-02-26 | $3.67 | $3.67 | $3.67 | $3.67 | $3.63 | 0 |
| 2024-02-23 | $3.67 | $3.67 | $3.67 | $3.67 | $3.63 | 0 |
| 2024-02-22 | $3.67 | $3.67 | $3.67 | $3.67 | $3.63 | 0 |
| 2024-02-21 | $3.67 | $3.67 | $3.67 | $3.67 | $3.63 | 0 |
| 2024-02-20 | $3.67 | $3.67 | $3.67 | $3.67 | $3.63 | 3 |
| 2024-02-16 | $3.67 | $3.67 | $3.67 | $3.67 | $3.63 | 0 |
| 2024-02-15 | $3.67 | $3.67 | $3.67 | $3.67 | $3.63 | 0 |
| 2024-02-14 | $3.67 | $3.67 | $3.67 | $3.67 | $3.63 | 0 |
| 2024-02-13 | $3.67 | $3.67 | $3.67 | $3.67 | $3.63 | 0 |
| 2024-02-12 | $3.67 | $3.67 | $3.67 | $3.67 | $3.63 | 0 |
| 2024-02-09 | $3.67 | $3.67 | $3.67 | $3.67 | $3.63 | 0 |
| 2024-02-08 | $3.67 | $3.67 | $3.67 | $3.67 | $3.63 | 0 |
| 2024-02-07 | $3.67 | $3.67 | $3.67 | $3.67 | $3.63 | 0 |
| 2024-02-06 | $3.67 | $3.67 | $3.67 | $3.67 | $3.63 | 0 |
| 2024-02-05 | $3.67 | $3.67 | $3.67 | $3.67 | $3.63 | 0 |
| 2024-02-02 | $3.67 | $3.67 | $3.67 | $3.67 | $3.63 | 101 |
| 2024-02-01 | $3.67 | $3.67 | $3.67 | $3.67 | $3.63 | 37 |
| 2024-01-31 | $3.67 | $3.67 | $3.67 | $3.67 | $3.63 | 0 |
| 2024-01-30 | $3.67 | $3.67 | $3.67 | $3.67 | $3.63 | 4 |
| 2024-01-29 | $3.67 | $3.67 | $3.67 | $3.67 | $3.60 | 0 |
| 2024-01-26 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2024-01-25 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2024-01-24 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 3,000 |
| 2024-01-23 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 170 |
| 2024-01-22 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 20 |
| 2024-01-19 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2024-01-18 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 440 |
| 2024-01-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 250 |
| 2024-01-16 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 284 |
| 2024-01-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 13 |
| 2024-01-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2024-01-10 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2024-01-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2024-01-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2024-01-05 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2024-01-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 |
| 2024-01-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 136 |
| 2024-01-02 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 20 |
| 2023-12-29 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-12-28 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 117 |
| 2023-12-27 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-12-26 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 7 |
| 2023-12-22 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 150 |
| 2023-12-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-12-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-12-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1 |
| 2023-12-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 10 |
| 2023-12-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-12-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-12-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-12-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-12-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 5 |
| 2023-12-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-12-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 13 |
| 2023-12-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-12-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-12-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-12-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-11-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1 |
| 2023-11-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 101 |
| 2023-11-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.61 | 1,101 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.80 | 1 |
| 2023-11-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.80 | 0 |
| 2023-11-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.80 | 0 |
| 2023-11-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.80 | 0 |
| 2023-11-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.80 | 0 |
| 2023-10-31 | $3.78 | $3.78 | $3.78 | $3.78 | $3.74 | 1 |
| 2023-10-30 | $3.78 | $3.78 | $3.78 | $3.78 | $3.74 | 109 |
| 2023-10-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.76 | 0 |
| 2023-10-26 | $3.82 | $3.82 | $3.82 | $3.82 | $3.73 | 300 |
| 2023-10-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.76 | 0 |
| 2023-10-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-13 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 100 |
| 2023-10-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-03 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 100 |
| 2023-10-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 3 |
| 2023-09-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 62 |
| 2023-09-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2 |
| 2023-09-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2 |
| 2023-09-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 3 |
| 2023-09-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| 2023-09-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 75 |
| 2023-09-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 80 |
| 2023-09-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 5,950 |
| 2023-08-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-08-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-08-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.01 | 0 |
| 2023-08-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.01 | 50 |
| 2023-08-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.01 | 0 |
| 2023-08-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.01 | 49 |
| 2023-08-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.01 | 0 |
| 2023-08-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.01 | 0 |
| 2023-08-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.01 | 0 |
| 2023-08-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.01 | 0 |
| 2023-08-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.01 | 0 |
| 2023-08-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.01 | 0 |
| 2023-08-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-08-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-08-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-08-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-08-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-08-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 300 |
| 2023-08-07 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-08-04 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-08-03 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-08-02 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-08-01 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-07-31 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1,200 |
| 2023-07-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-27 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-26 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-25 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-24 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-20 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-19 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-18 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-13 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-12 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 5,978 |
| 2023-07-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 201 |
| 2023-07-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-07-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-07-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-07-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 10 |
| 2023-07-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 5 |
| 2023-06-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,750 |
| 2023-06-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 34 |
| 2023-06-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-08 | $4.07 | $4.10 | $4.00 | $4.00 | $4.00 | 1,200 |
| 2023-06-07 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-06-06 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-06-05 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-06-02 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-06-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-05-31 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-05-30 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-05-26 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-05-25 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-05-24 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-05-23 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-05-22 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-05-19 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-05-18 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-05-17 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-05-16 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-05-15 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-05-12 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 538 |
| 2023-05-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-02 | $3.93 | $3.93 | $3.90 | $3.90 | $3.90 | 1,730 |
| 2023-05-01 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 17 |
| 2023-04-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-04-27 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-04-25 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-04-24 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-04-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-04-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 2 |
| 2023-04-19 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-04-18 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-04-17 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-04-14 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-04-13 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-04-12 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-04-11 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-04-10 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-04-06 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-04-05 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-04-04 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-04-03 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-03-31 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 150 |
| 2023-03-30 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-29 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-28 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-27 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 5 |
| 2023-03-24 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-23 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-22 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-21 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-20 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-17 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-16 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-15 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-14 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-13 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-10 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-09 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-08 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-07 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-06 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 1,560 |
| 2023-03-03 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-02 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-01 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-02-28 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-02-27 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-02-24 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-02-23 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-02-22 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-02-21 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-02-17 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-02-16 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-02-15 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-02-14 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 1,560 |
| 2023-02-13 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-02-10 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-02-09 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-02-08 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-02-07 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-02-06 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 4,000 |
| 2023-02-03 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 2,212 |
| 2023-02-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-02-01 | $4.51 | $4.51 | $4.40 | $4.40 | $4.40 | 10,005 |
| 2023-01-31 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-01-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-01-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-01-26 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 20 |
| 2023-01-25 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-01-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-01-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-01-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-01-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-01-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-01-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 125 |
| 2023-01-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-01-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-01-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-01-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-01-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-01-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-01-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-01-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-01-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-12-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 200 |
| 2022-12-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-12-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2022-12-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-12-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-12-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-12-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-12-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 40 |
| 2022-12-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-12-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-12-15 | $3.99 | $4.05 | $3.99 | $4.05 | $4.05 | 7,434 |
| 2022-12-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-12-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-12-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 125 |
| 2022-12-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-12-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 90 |
| 2022-12-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-12-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 200 |
| 2022-12-05 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-02 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-30 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-29 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-11-28 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2022-11-25 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2022-11-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2022-11-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2022-11-21 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2022-11-18 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2022-11-17 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2022-11-16 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2022-11-15 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2022-11-14 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2022-11-11 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2022-11-10 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2022-11-09 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2022-11-08 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2022-11-07 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2022-11-04 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2022-11-03 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2022-11-02 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2022-11-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 1,801 |
| 2022-10-31 | $4.24 | $4.24 | $4.24 | $4.24 | $4.21 | 0 |
| 2022-10-28 | $4.24 | $4.24 | $4.24 | $4.24 | $4.21 | 0 |
| 2022-10-27 | $4.24 | $4.24 | $4.24 | $4.24 | $4.21 | 0 |
| 2022-10-26 | $4.24 | $4.24 | $4.24 | $4.24 | $4.18 | 0 |
| 2022-10-25 | $4.24 | $4.24 | $4.24 | $4.24 | $4.18 | 0 |
| 2022-10-24 | $4.24 | $4.24 | $4.24 | $4.24 | $4.18 | 0 |
| 2022-10-21 | $4.26 | $4.26 | $4.24 | $4.24 | $4.18 | 4,440 |
| 2022-10-20 | $4.36 | $4.36 | $4.36 | $4.36 | $4.29 | 50 |
| 2022-10-19 | $4.36 | $4.36 | $4.36 | $4.36 | $4.29 | 0 |
| 2022-10-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.29 | 0 |
| 2022-10-17 | $4.36 | $4.36 | $4.36 | $4.36 | $4.29 | 142 |
| 2022-10-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-10-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-10-12 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 19 |
| 2022-10-11 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-10-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-10-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 101 |
| 2022-10-06 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-10-05 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-10-04 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 30 |
| 2022-10-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-09-30 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-09-29 | $4.20 | $4.22 | $4.20 | $4.22 | $4.22 | 350 |
| 2022-09-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 76 |
| 2022-09-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.17 | 0 |
| 2022-09-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.17 | 0 |
| 2022-09-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.17 | 0 |
| 2022-09-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.17 | 0 |
| 2022-09-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.17 | 0 |
| 2022-09-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.17 | 200 |
| 2022-09-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-09-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-09-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-09-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-09-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-09-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-09-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-09-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-09-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 401 |
| 2022-09-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-09-02 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-09-01 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-08-31 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-08-30 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 16 |
| 2022-08-29 | $4.92 | $4.92 | $4.92 | $4.92 | $4.89 | 0 |
| 2022-08-26 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-08-25 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 10 |
| 2022-08-24 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-08-23 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1,129 |
| 2022-08-22 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 300 |
| 2022-08-19 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 700 |
| 2022-08-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-08-17 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-08-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 100 |
| 2022-08-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-08-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,000 |
| 2022-08-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-08-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-08-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-08-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-08-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-08-04 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-08-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-08-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 10 |
| 2022-08-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 4,700 |
| 2022-07-28 | $5.14 | $5.15 | $5.14 | $5.15 | $5.15 | 3,100 |
| 2022-07-27 | $5.04 | $5.04 | $5.04 | $5.04 | $5.01 | 700 |
| 2022-07-26 | $5.31 | $5.31 | $5.31 | $5.31 | $5.28 | 0 |
| 2022-07-25 | $5.31 | $5.31 | $5.31 | $5.31 | $5.28 | 0 |
| 2022-07-22 | $5.07 | $5.31 | $5.07 | $5.31 | $5.28 | 1,700 |
| 2022-07-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.82 | 0 |
| 2022-07-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.82 | 0 |
| 2022-07-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.82 | 0 |
| 2022-07-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.82 | 0 |
| 2022-07-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.82 | 0 |
| 2022-07-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.82 | 1,100 |
| 2022-07-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.72 | 0 |
| 2022-07-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.72 | 0 |
| 2022-07-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.72 | 0 |
| 2022-07-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.72 | 0 |
| 2022-07-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.72 | 0 |
| 2022-07-06 | $4.75 | $4.75 | $4.74 | $4.75 | $4.72 | 4,500 |
| 2022-07-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.36 | 5 |
| 2022-07-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.36 | 1,010 |
| 2022-06-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-06-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.57 | 0 |
| 2022-06-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 0 |
| 2022-06-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 0 |
| 2022-06-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 0 |
| 2022-06-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 0 |
| 2022-06-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 0 |
| 2022-06-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 0 |
| 2022-06-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 0 |
| 2022-06-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 0 |
| 2022-06-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 14 |
| 2022-06-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 0 |
| 2022-06-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 0 |
| 2022-06-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 0 |
| 2022-06-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 0 |
| 2022-06-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 0 |
| 2022-06-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 0 |
| 2022-06-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 0 |
| 2022-06-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 0 |
| 2022-06-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 2,172 |
| 2022-06-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.52 | 277 |
| 2022-05-31 | $5.56 | $5.56 | $5.56 | $5.56 | $5.48 | 300 |
| 2022-05-27 | $5.44 | $5.50 | $5.43 | $5.50 | $5.42 | 4,680 |
| 2022-05-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.23 | 200 |
| 2022-05-25 | $5.41 | $5.41 | $5.38 | $5.40 | $5.32 | 8,228 |
| 2022-05-24 | $5.45 | $5.45 | $4.50 | $4.51 | $4.45 | 4,588 |
| 2022-05-23 | $5.71 | $5.71 | $5.71 | $5.71 | $5.63 | 1,327 |
| 2022-05-20 | $5.55 | $5.55 | $5.47 | $5.47 | $5.39 | 3,110 |
| 2022-05-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.42 | 1,000 |
| 2022-05-18 | $5.50 | $5.50 | $5.49 | $5.49 | $5.41 | 1,000 |
| 2022-05-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.42 | 4,600 |
| 2022-05-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.67 | 120 |
| 2022-05-13 | $5.57 | $5.57 | $5.57 | $5.57 | $5.49 | 0 |
| 2022-05-12 | $5.57 | $5.57 | $5.57 | $5.57 | $5.49 | 0 |
| 2022-05-11 | $5.57 | $5.63 | $5.57 | $5.57 | $5.49 | 5,350 |
| 2022-05-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.77 | 0 |
| 2022-05-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.77 | 0 |
| 2022-05-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.77 | 0 |
| 2022-05-05 | $5.88 | $5.88 | $5.85 | $5.85 | $5.77 | 2,900 |
| 2022-05-04 | $6.08 | $6.08 | $6.08 | $6.08 | $6.00 | 100 |
| 2022-05-03 | $6.08 | $6.08 | $6.08 | $6.08 | $6.00 | 0 |
| 2022-05-02 | $6.08 | $6.08 | $6.08 | $6.08 | $6.00 | 100 |
| 2022-04-29 | $6.09 | $6.09 | $6.09 | $6.09 | $6.01 | 0 |
| 2022-04-28 | $6.09 | $6.09 | $6.09 | $6.09 | $6.01 | 0 |
| 2022-04-27 | $6.15 | $6.15 | $6.09 | $6.09 | $5.97 | 7,000 |
| 2022-04-26 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
| 2022-04-25 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
| 2022-04-22 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
| 2022-04-21 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
| 2022-04-20 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
| 2022-04-19 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
| 2022-04-18 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
| 2022-04-14 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
| 2022-04-13 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
| 2022-04-12 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
| 2022-04-11 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
| 2022-04-08 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
| 2022-04-07 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
| 2022-04-06 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
| 2022-04-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
| 2022-04-04 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
| 2022-04-01 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
| 2022-03-31 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
| 2022-03-30 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
| 2022-03-29 | $5.76 | $5.76 | $5.76 | $5.76 | $5.62 | 0 |
| 2022-03-28 | $5.76 | $5.76 | $5.76 | $5.76 | $5.62 | 0 |
| 2022-03-25 | $5.76 | $5.76 | $5.76 | $5.76 | $5.62 | 0 |
| 2022-03-24 | $5.76 | $5.76 | $5.76 | $5.76 | $5.62 | 0 |
| 2022-03-23 | $5.76 | $5.76 | $5.76 | $5.76 | $5.62 | 0 |
| 2022-03-22 | $5.76 | $5.76 | $5.76 | $5.76 | $5.62 | 0 |
| 2022-03-21 | $5.76 | $5.76 | $5.76 | $5.76 | $5.62 | 0 |
| 2022-03-18 | $5.76 | $5.76 | $5.76 | $5.76 | $5.62 | 0 |
| 2022-03-17 | $5.76 | $5.76 | $5.76 | $5.76 | $5.62 | 0 |
| 2022-03-16 | $5.76 | $5.76 | $5.76 | $5.76 | $5.62 | 0 |
| 2022-03-15 | $5.76 | $5.76 | $5.76 | $5.76 | $5.62 | 100 |
| 2022-03-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.65 | 41 |
| 2022-03-11 | $5.78 | $5.82 | $5.78 | $5.80 | $5.65 | 7,225 |
| 2022-03-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.70 | 1,100 |
| 2022-03-09 | $5.77 | $5.77 | $5.77 | $5.77 | $5.63 | 100 |
| 2022-03-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.60 | 1,100 |
| 2022-03-07 | $5.87 | $5.87 | $5.87 | $5.87 | $5.72 | 3,000 |
| 2022-03-04 | $5.97 | $5.97 | $5.95 | $5.95 | $5.80 | 5,360 |
| 2022-03-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.80 | 0 |
| 2022-03-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.80 | 0 |
| 2022-03-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.80 | 0 |
| 2022-02-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.80 | 0 |
| 2022-02-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.80 | 0 |
| 2022-02-24 | $5.95 | $5.95 | $5.95 | $5.95 | $0.31 | 3,900 |
| 2022-02-23 | $6.00 | $6.00 | $6.00 | $6.00 | $0.31 | 0 |
| 2022-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $0.31 | 20 |
| 2022-02-18 | $6.00 | $6.00 | $6.00 | $6.00 | $0.31 | 100 |
| 2022-02-17 | $6.17 | $6.17 | $6.17 | $6.17 | $0.32 | 0 |
| 2022-02-16 | $6.17 | $6.17 | $6.17 | $6.17 | $0.32 | 2,216 |
| 2022-02-15 | $6.00 | $6.00 | $6.00 | $6.00 | $0.31 | 1,230 |
| 2022-02-14 | $6.06 | $6.06 | $6.06 | $6.06 | $0.31 | 0 |
| 2022-02-11 | $6.06 | $6.06 | $6.06 | $6.06 | $0.31 | 0 |
| 2022-02-10 | $6.06 | $6.06 | $6.06 | $6.06 | $0.31 | 201 |
| 2022-02-09 | $6.06 | $6.06 | $6.06 | $6.06 | $0.31 | 120 |
| 2022-02-08 | $5.99 | $5.99 | $5.99 | $5.99 | $0.31 | 0 |
| 2022-02-07 | $5.99 | $5.99 | $5.99 | $5.99 | $0.31 | 0 |
| 2022-02-04 | $5.99 | $5.99 | $5.99 | $5.99 | $0.31 | 5 |
| 2022-02-03 | $5.97 | $5.99 | $5.97 | $5.99 | $0.31 | 7,000 |
| 2022-02-02 | $5.88 | $5.88 | $5.88 | $5.88 | $0.30 | 11 |
| 2022-02-01 | $5.88 | $5.88 | $5.88 | $5.88 | $0.30 | 0 |
| 2022-01-31 | $5.88 | $5.88 | $5.88 | $5.88 | $0.30 | 120 |
| 2022-01-28 | $5.88 | $5.88 | $5.88 | $5.88 | $0.30 | 0 |
| 2022-01-27 | $5.88 | $5.88 | $5.88 | $5.88 | $0.30 | 0 |
| 2022-01-26 | $5.88 | $5.88 | $5.88 | $5.88 | $0.30 | 0 |
| 2022-01-25 | $5.88 | $5.88 | $5.88 | $5.88 | $0.30 | 0 |
| 2022-01-24 | $5.95 | $5.97 | $5.86 | $5.88 | $0.30 | 4,852 |
| 2022-01-21 | $6.37 | $6.37 | $6.37 | $6.37 | $0.33 | 0 |
| 2022-01-20 | $6.37 | $6.37 | $6.37 | $6.37 | $0.33 | 1,240 |
| 2022-01-19 | $6.22 | $6.22 | $6.22 | $6.22 | $0.32 | 1 |
| 2022-01-18 | $6.22 | $6.22 | $6.22 | $6.22 | $0.32 | 1 |
| 2022-01-14 | $6.15 | $6.22 | $6.15 | $6.22 | $0.32 | 560 |
| 2022-01-13 | $6.15 | $6.15 | $6.15 | $6.15 | $0.31 | 0 |
| 2022-01-12 | $6.15 | $6.15 | $6.15 | $6.15 | $0.31 | 0 |
| 2022-01-11 | $6.15 | $6.15 | $6.15 | $6.15 | $0.31 | 0 |
| 2022-01-10 | $6.15 | $6.15 | $6.15 | $6.15 | $0.31 | 0 |
| 2022-01-07 | $6.17 | $6.17 | $6.15 | $6.15 | $0.31 | 631 |
| 2022-01-06 | $6.05 | $6.05 | $6.05 | $6.05 | $0.31 | 0 |
| 2022-01-05 | $6.05 | $6.05 | $6.05 | $6.05 | $0.31 | 0 |
| 2022-01-04 | $6.05 | $6.05 | $6.05 | $6.05 | $0.31 | 0 |
| 2022-01-03 | $6.05 | $6.05 | $6.05 | $6.05 | $0.31 | 0 |
| 2021-12-31 | $6.05 | $6.05 | $6.05 | $6.05 | $0.31 | 40 |
| 2021-12-30 | $6.09 | $6.09 | $6.05 | $6.05 | $0.31 | 2,065 |
| 2021-12-29 | $6.30 | $6.30 | $6.30 | $6.30 | $0.32 | 150 |
| 2021-12-28 | $6.19 | $6.19 | $6.19 | $6.19 | $0.32 | 0 |
| 2021-12-27 | $6.19 | $6.19 | $6.19 | $6.19 | $0.32 | 0 |
| 2021-12-23 | $6.19 | $6.19 | $6.19 | $6.19 | $0.32 | 0 |
| 2021-12-22 | $6.19 | $6.19 | $6.19 | $6.19 | $0.32 | 76 |
| 2021-12-21 | $6.19 | $6.19 | $6.19 | $6.19 | $0.32 | 0 |
| 2021-12-20 | $6.19 | $6.19 | $6.19 | $6.19 | $0.32 | 0 |
| 2021-12-17 | $6.19 | $6.19 | $6.19 | $6.19 | $0.32 | 1 |
| 2021-12-16 | $6.19 | $6.19 | $6.19 | $6.19 | $0.32 | 0 |
| 2021-12-15 | $6.19 | $6.19 | $6.19 | $6.19 | $0.32 | 0 |
| 2021-12-14 | $6.19 | $6.19 | $6.19 | $6.19 | $0.32 | 0 |
| 2021-12-13 | $6.19 | $6.19 | $6.19 | $6.19 | $0.32 | 10 |
| 2021-12-10 | $6.19 | $6.19 | $6.19 | $6.19 | $0.32 | 0 |
| 2021-12-09 | $6.19 | $6.19 | $6.19 | $6.19 | $0.32 | 0 |
| 2021-12-08 | $6.19 | $6.19 | $6.19 | $6.19 | $0.32 | 0 |
| 2021-12-07 | $6.14 | $6.19 | $6.05 | $6.19 | $0.32 | 1,766 |
| 2021-12-06 | $6.12 | $6.12 | $6.12 | $6.12 | $0.31 | 0 |
| 2021-12-03 | $6.12 | $6.12 | $6.12 | $6.12 | $0.31 | 0 |
| 2021-12-02 | $6.15 | $6.15 | $6.12 | $6.12 | $0.31 | 857 |
| 2021-12-01 | $6.35 | $6.35 | $6.35 | $6.35 | $0.32 | 76 |
| 2021-11-30 | $6.35 | $6.35 | $6.35 | $6.35 | $0.32 | 70 |
| 2021-11-29 | $6.35 | $6.35 | $6.35 | $6.35 | $0.32 | 100 |
| 2021-11-26 | $6.22 | $6.22 | $6.22 | $6.22 | $0.32 | 0 |
| 2021-11-24 | $6.22 | $6.22 | $6.22 | $6.22 | $0.32 | 0 |
| 2021-11-23 | $6.22 | $6.22 | $6.22 | $6.22 | $0.32 | 0 |
| 2021-11-22 | $6.22 | $6.22 | $6.22 | $6.22 | $0.32 | 0 |
| 2021-11-19 | $6.22 | $6.22 | $6.22 | $6.22 | $0.32 | 0 |
| 2021-11-18 | $6.22 | $6.22 | $6.22 | $6.22 | $0.32 | 25 |
| 2021-11-17 | $6.22 | $6.22 | $6.22 | $6.22 | $0.32 | 0 |
| 2021-11-16 | $6.22 | $6.22 | $6.22 | $6.22 | $0.32 | 2,010 |
| 2021-11-15 | $6.10 | $6.10 | $6.10 | $6.10 | $0.31 | 48 |
| 2021-11-12 | $6.10 | $6.10 | $6.10 | $6.10 | $0.31 | 5 |
| 2021-11-11 | $6.09 | $6.10 | $6.06 | $6.10 | $0.31 | 5,172 |
| 2021-11-10 | $6.02 | $6.02 | $6.02 | $6.02 | $0.31 | 0 |
| 2021-11-09 | $6.02 | $6.02 | $6.02 | $6.02 | $0.31 | 0 |
| 2021-11-08 | $6.02 | $6.02 | $6.02 | $6.02 | $0.31 | 0 |
| 2021-11-05 | $6.02 | $6.02 | $6.02 | $6.02 | $0.31 | 0 |
| 2021-11-04 | $6.02 | $6.02 | $6.02 | $6.02 | $0.31 | 75 |
| 2021-11-03 | $6.02 | $6.02 | $6.02 | $6.02 | $0.31 | 0 |
| 2021-11-02 | $6.02 | $6.02 | $6.02 | $6.02 | $0.31 | 90 |
| 2021-11-01 | $6.02 | $6.02 | $6.02 | $6.02 | $0.31 | 1,004 |
| 2021-10-29 | $6.02 | $6.02 | $6.02 | $6.02 | $0.31 | 0 |
| 2021-10-28 | $6.02 | $6.02 | $6.02 | $6.02 | $0.31 | 0 |
| 2021-10-27 | $6.02 | $6.02 | $6.02 | $6.02 | $0.30 | 0 |
| 2021-10-26 | $6.02 | $6.02 | $6.02 | $6.02 | $0.30 | 1,004 |
| 2021-10-25 | $5.91 | $5.91 | $5.91 | $5.91 | $0.30 | 0 |
| 2021-10-22 | $5.91 | $5.91 | $5.91 | $5.91 | $0.30 | 0 |
| 2021-10-21 | $5.91 | $5.91 | $5.91 | $5.91 | $0.30 | 0 |
| 2021-10-20 | $5.91 | $5.91 | $5.91 | $5.91 | $0.30 | 510 |
| 2021-10-19 | $5.94 | $5.94 | $5.94 | $5.94 | $0.30 | 1,920 |
| 2021-10-18 | $5.46 | $5.46 | $5.46 | $5.46 | $0.28 | 0 |
| 2021-10-15 | $5.46 | $5.46 | $5.46 | $5.46 | $0.28 | 0 |
| 2021-10-14 | $5.46 | $5.46 | $5.46 | $5.46 | $0.28 | 0 |
| 2021-10-13 | $5.46 | $5.46 | $5.46 | $5.46 | $0.28 | 0 |
| 2021-10-12 | $5.46 | $5.46 | $5.46 | $5.46 | $0.28 | 0 |
| 2021-10-11 | $5.46 | $5.46 | $5.46 | $5.46 | $0.28 | 0 |
| 2021-10-08 | $5.46 | $5.46 | $5.46 | $5.46 | $0.28 | 0 |
| 2021-10-07 | $5.46 | $5.46 | $5.46 | $5.46 | $0.28 | 0 |
| 2021-10-06 | $5.46 | $5.46 | $5.46 | $5.46 | $0.28 | 0 |
| 2021-10-05 | $5.46 | $5.46 | $5.46 | $5.46 | $0.28 | 0 |
| 2021-10-04 | $5.46 | $5.46 | $5.46 | $5.46 | $0.28 | 0 |
| 2021-10-01 | $5.48 | $5.48 | $5.46 | $5.46 | $0.28 | 217 |
| 2021-09-30 | $5.58 | $5.59 | $5.58 | $5.59 | $0.28 | 729 |
| 2021-09-29 | $5.50 | $5.50 | $5.49 | $5.49 | $0.28 | 2,200 |
| 2021-09-28 | $5.70 | $5.70 | $5.63 | $5.63 | $0.28 | 2,600 |
| 2021-09-27 | $5.67 | $5.67 | $5.67 | $5.67 | $0.28 | 0 |
| 2021-09-24 | $5.70 | $5.70 | $5.67 | $5.67 | $0.28 | 400 |
| 2021-09-23 | $5.70 | $5.70 | $5.70 | $5.70 | $0.29 | 0 |
| 2021-09-22 | $5.70 | $5.70 | $5.70 | $5.70 | $0.29 | 5 |
| 2021-09-21 | $5.70 | $5.70 | $5.70 | $5.70 | $0.29 | 0 |
| 2021-09-20 | $5.76 | $5.77 | $5.67 | $5.70 | $0.29 | 4,600 |
| 2021-09-17 | $5.77 | $5.77 | $5.77 | $5.77 | $0.29 | 120 |
| 2021-09-16 | $5.77 | $5.77 | $5.77 | $5.77 | $0.29 | 0 |
| 2021-09-15 | $5.77 | $5.77 | $5.77 | $5.77 | $0.29 | 800 |
| 2021-09-14 | $5.75 | $5.77 | $5.75 | $5.77 | $0.29 | 500 |
| 2021-09-13 | $5.90 | $5.90 | $5.90 | $5.90 | $0.30 | 0 |
| 2021-09-10 | $5.90 | $5.90 | $5.90 | $5.90 | $0.30 | 0 |
| 2021-09-09 | $5.89 | $5.90 | $5.89 | $5.90 | $0.30 | 3,925 |
| 2021-09-08 | $5.89 | $5.89 | $5.89 | $5.89 | $0.30 | 0 |
| 2021-09-07 | $5.89 | $5.89 | $5.89 | $5.89 | $0.30 | 510 |
| 2021-09-03 | $5.85 | $5.85 | $5.85 | $5.85 | $0.29 | 0 |
| 2021-09-02 | $5.85 | $5.85 | $5.85 | $5.85 | $0.29 | 100 |
| 2021-09-01 | $5.83 | $5.83 | $5.83 | $5.83 | $0.29 | 150 |
| 2021-08-31 | $5.75 | $5.75 | $5.75 | $5.75 | $0.29 | 30 |
| 2021-08-30 | $5.75 | $5.75 | $5.75 | $5.75 | $0.29 | 10 |
| 2021-08-27 | $5.75 | $5.75 | $5.75 | $5.75 | $0.29 | 0 |
| 2021-08-26 | $5.75 | $5.75 | $5.75 | $5.75 | $0.29 | 0 |
| 2021-08-25 | $5.75 | $5.75 | $5.75 | $5.75 | $0.29 | 0 |
| 2021-08-24 | $5.75 | $5.75 | $5.75 | $5.75 | $0.29 | 0 |
| 2021-08-23 | $5.75 | $5.75 | $5.75 | $5.75 | $0.29 | 100 |
| 2021-08-20 | $5.69 | $5.69 | $5.69 | $5.69 | $0.28 | 300 |
| 2021-08-19 | $5.73 | $5.73 | $5.73 | $5.73 | $0.29 | 15 |
| 2021-08-18 | $5.73 | $5.73 | $5.73 | $5.73 | $0.29 | 0 |
| 2021-08-17 | $5.73 | $5.73 | $5.73 | $5.73 | $0.29 | 0 |
| 2021-08-16 | $5.73 | $5.73 | $5.73 | $5.73 | $0.29 | 0 |
| 2021-08-13 | $5.73 | $5.73 | $5.73 | $5.73 | $0.29 | 1 |
| 2021-08-12 | $5.73 | $5.73 | $5.73 | $5.73 | $0.29 | 0 |
| 2021-08-11 | $5.73 | $5.73 | $5.73 | $5.73 | $0.29 | 0 |
| 2021-08-10 | $5.73 | $5.73 | $5.73 | $5.73 | $0.29 | 1 |
| 2021-08-09 | $5.73 | $5.73 | $5.73 | $5.73 | $0.29 | 90 |
| 2021-08-06 | $5.73 | $5.73 | $5.73 | $5.73 | $0.29 | 0 |
| 2021-08-05 | $5.73 | $5.73 | $5.73 | $5.73 | $0.29 | 0 |
| 2021-08-04 | $5.73 | $5.73 | $5.73 | $5.73 | $0.29 | 190 |
| 2021-08-03 | $4.95 | $4.95 | $4.95 | $4.95 | $0.25 | 0 |
| 2021-08-02 | $4.95 | $4.95 | $4.95 | $4.95 | $0.25 | 0 |
| 2021-07-30 | $4.95 | $4.95 | $4.95 | $4.95 | $0.25 | 0 |
| 2021-07-29 | $4.95 | $4.95 | $4.95 | $4.95 | $0.25 | 0 |
| 2021-07-28 | $4.95 | $4.95 | $4.95 | $4.95 | $0.24 | 0 |
| 2021-07-27 | $4.95 | $4.95 | $4.95 | $4.95 | $0.24 | 0 |
| 2021-07-26 | $4.95 | $4.95 | $4.95 | $4.95 | $0.24 | 0 |
| 2021-07-23 | $4.95 | $4.95 | $4.95 | $4.95 | $0.24 | 0 |
| 2021-07-22 | $4.95 | $4.95 | $4.95 | $4.95 | $0.24 | 260 |
| 2021-07-21 | $5.50 | $5.50 | $5.50 | $5.50 | $0.27 | 0 |
| 2021-07-20 | $5.50 | $5.50 | $5.50 | $5.50 | $0.27 | 0 |
| 2021-07-19 | $5.50 | $5.50 | $5.50 | $5.50 | $0.27 | 100 |
| 2021-07-16 | $5.83 | $5.83 | $5.83 | $5.83 | $0.29 | 0 |
| 2021-07-15 | $5.83 | $5.83 | $5.83 | $5.83 | $0.29 | 0 |
| 2021-07-14 | $5.83 | $5.83 | $5.83 | $5.83 | $0.29 | 0 |
| 2021-07-13 | $5.87 | $5.87 | $5.83 | $5.83 | $0.29 | 300 |
| 2021-07-12 | $5.86 | $5.86 | $5.86 | $5.86 | $0.29 | 100 |
| 2021-07-09 | $5.79 | $5.79 | $5.79 | $5.79 | $0.29 | 0 |
| 2021-07-08 | $5.79 | $5.79 | $5.79 | $5.79 | $0.29 | 1,730 |
| 2021-07-07 | $5.92 | $5.92 | $5.92 | $5.92 | $0.29 | 138 |
| 2021-07-06 | $5.92 | $5.92 | $5.92 | $5.92 | $0.29 | 1 |
| 2021-07-02 | $5.92 | $5.92 | $5.92 | $5.92 | $0.29 | 0 |
| 2021-07-01 | $5.92 | $5.92 | $5.92 | $5.92 | $0.29 | 2 |
| 2021-06-30 | $5.92 | $5.92 | $5.92 | $5.92 | $0.29 | 0 |
| 2021-06-29 | $5.92 | $5.92 | $5.92 | $5.92 | $0.29 | 0 |
| 2021-06-28 | $5.92 | $5.92 | $5.92 | $5.92 | $0.29 | 180 |
| 2021-06-25 | $5.92 | $5.92 | $5.92 | $5.92 | $0.29 | 1,000 |
| 2021-06-24 | $5.68 | $5.68 | $5.68 | $5.68 | $0.28 | 3 |
| 2021-06-23 | $5.68 | $5.68 | $5.68 | $5.68 | $0.28 | 0 |
| 2021-06-22 | $5.68 | $5.68 | $5.68 | $5.68 | $0.28 | 1,400 |
| 2021-06-21 | $5.65 | $5.65 | $5.65 | $5.65 | $0.28 | 0 |
| 2021-06-18 | $5.69 | $5.69 | $5.65 | $5.65 | $0.28 | 4,898 |
| 2021-06-17 | $5.74 | $5.74 | $5.71 | $5.71 | $0.28 | 500 |
| 2021-06-16 | $5.74 | $5.74 | $5.74 | $5.74 | $0.28 | 100 |
| 2021-06-15 | $5.88 | $5.88 | $5.88 | $5.88 | $0.29 | 1,154 |
| 2021-06-14 | $5.75 | $5.75 | $5.75 | $5.75 | $0.28 | 35 |
| 2021-06-11 | $5.75 | $5.75 | $5.75 | $5.75 | $0.28 | 100 |
| 2021-06-10 | $5.79 | $5.79 | $5.79 | $5.79 | $0.29 | 210 |
| 2021-06-09 | $5.78 | $5.79 | $5.78 | $5.79 | $0.29 | 350 |
| 2021-06-08 | $5.72 | $5.72 | $5.72 | $5.72 | $0.28 | 100 |
| 2021-06-07 | $5.77 | $5.77 | $5.77 | $5.77 | $0.29 | 200 |
| 2021-06-04 | $5.79 | $5.79 | $5.79 | $5.79 | $0.29 | 0 |
| 2021-06-03 | $5.79 | $5.79 | $5.79 | $5.79 | $0.29 | 0 |
| 2021-06-02 | $5.79 | $5.79 | $5.79 | $5.79 | $0.29 | 0 |
| 2021-06-01 | $5.82 | $5.82 | $5.78 | $5.79 | $0.29 | 11,592 |
| 2021-05-28 | $5.85 | $5.85 | $5.85 | $5.85 | $0.29 | 100 |
| 2021-05-27 | $5.94 | $5.94 | $5.94 | $5.94 | $0.29 | 200 |
| 2021-05-26 | $5.70 | $5.70 | $5.70 | $5.70 | $0.28 | 0 |
| 2021-05-25 | $5.70 | $5.70 | $5.70 | $5.70 | $0.28 | 0 |
| 2021-05-24 | $5.70 | $5.70 | $5.70 | $5.70 | $0.28 | 0 |
| 2021-05-21 | $5.70 | $5.70 | $5.70 | $5.70 | $0.28 | 0 |
| 2021-05-20 | $5.70 | $5.70 | $5.70 | $5.70 | $0.28 | 190 |
| 2021-05-19 | $5.76 | $5.76 | $5.71 | $5.76 | $0.28 | 800 |
| 2021-05-18 | $5.76 | $5.76 | $5.76 | $5.76 | $0.28 | 7,300 |
| 2021-05-17 | $5.68 | $5.68 | $5.68 | $5.68 | $0.28 | 0 |
| 2021-05-14 | $5.68 | $5.68 | $5.68 | $5.68 | $0.28 | 0 |
| 2021-05-13 | $5.68 | $5.68 | $5.68 | $5.68 | $0.28 | 0 |
| 2021-05-12 | $5.68 | $5.68 | $5.68 | $5.68 | $0.28 | 0 |
| 2021-05-11 | $5.68 | $5.68 | $5.68 | $5.68 | $0.28 | 210 |
| 2021-05-10 | $5.60 | $5.60 | $5.60 | $5.60 | $0.28 | 1 |
| 2021-05-07 | $5.60 | $5.60 | $5.60 | $5.60 | $0.28 | 0 |
| 2021-05-06 | $5.60 | $5.60 | $5.60 | $5.60 | $0.28 | 100 |
| 2021-05-05 | $5.26 | $5.26 | $5.26 | $5.26 | $0.26 | 1 |
| 2021-05-04 | $5.26 | $5.26 | $5.26 | $5.26 | $0.26 | 0 |
| 2021-05-03 | $5.26 | $5.26 | $5.26 | $5.26 | $0.26 | 0 |
| 2021-04-30 | $5.26 | $5.26 | $5.26 | $5.26 | $0.26 | 0 |
| 2021-04-29 | $5.26 | $5.26 | $5.26 | $5.26 | $0.26 | 0 |
| 2021-04-28 | $5.26 | $5.26 | $5.26 | $5.26 | $0.26 | 0 |
| 2021-04-27 | $5.26 | $5.26 | $5.26 | $5.26 | $0.26 | 1 |
| 2021-04-26 | $5.20 | $5.26 | $5.20 | $5.26 | $0.26 | 312 |
| 2021-04-23 | $5.33 | $5.33 | $5.32 | $5.32 | $0.26 | 800 |
| 2021-04-22 | $5.27 | $5.27 | $5.27 | $5.27 | $0.26 | 0 |
| 2021-04-21 | $5.27 | $5.27 | $5.27 | $5.27 | $0.26 | 1 |
| 2021-04-20 | $5.27 | $5.27 | $5.27 | $5.27 | $0.26 | 0 |
| 2021-04-19 | $5.27 | $5.27 | $5.27 | $5.27 | $0.26 | 0 |
| 2021-04-16 | $5.27 | $5.27 | $5.27 | $5.27 | $0.26 | 11 |
| 2021-04-15 | $5.27 | $5.27 | $5.27 | $5.27 | $0.26 | 0 |
| 2021-04-14 | $5.27 | $5.27 | $5.27 | $5.27 | $0.26 | 331 |
| 2021-04-13 | $5.25 | $5.25 | $5.25 | $5.25 | $0.26 | 0 |
| 2021-04-12 | $5.25 | $5.25 | $5.25 | $5.25 | $0.26 | 32 |
| 2021-04-09 | $5.25 | $5.25 | $5.25 | $5.25 | $0.26 | 2,000 |
| 2021-04-08 | $5.24 | $5.24 | $5.24 | $5.24 | $0.26 | 200 |
| 2021-04-07 | $5.15 | $5.15 | $5.15 | $5.15 | $0.25 | 0 |
| 2021-04-06 | $5.15 | $5.15 | $5.15 | $5.15 | $0.25 | 11 |
| 2021-04-05 | $5.15 | $5.15 | $5.15 | $5.15 | $0.25 | 0 |
| 2021-04-01 | $5.15 | $5.15 | $5.15 | $5.15 | $0.25 | 0 |
| 2021-03-31 | $5.15 | $5.15 | $5.15 | $5.15 | $0.25 | 0 |
| 2021-03-30 | $5.15 | $5.15 | $5.15 | $5.15 | $0.25 | 0 |
| 2021-03-29 | $5.15 | $5.15 | $5.15 | $5.15 | $0.25 | 0 |
| 2021-03-26 | $5.15 | $5.15 | $5.15 | $5.15 | $0.25 | 0 |
| 2021-03-25 | $5.15 | $5.15 | $5.15 | $5.15 | $0.25 | 1,626 |
| 2021-03-24 | $5.15 | $5.15 | $5.15 | $5.15 | $0.25 | 0 |
| 2021-03-23 | $5.15 | $5.15 | $5.15 | $5.15 | $0.25 | 1,400 |
| 2021-03-22 | $5.18 | $5.18 | $5.18 | $5.18 | $0.26 | 121 |
| 2021-03-19 | $5.26 | $5.26 | $5.26 | $5.26 | $0.26 | 0 |
| 2021-03-18 | $5.26 | $5.26 | $5.26 | $5.26 | $0.26 | 0 |
| 2021-03-17 | $5.26 | $5.26 | $5.26 | $5.26 | $0.26 | 225 |
| 2021-03-16 | $5.16 | $5.16 | $5.16 | $5.16 | $0.25 | 0 |
| 2021-03-15 | $5.16 | $5.16 | $5.16 | $5.16 | $0.25 | 0 |
| 2021-03-12 | $5.16 | $5.16 | $5.16 | $5.16 | $0.25 | 200 |
| 2021-03-11 | $5.22 | $5.22 | $5.22 | $5.22 | $0.26 | 0 |
| 2021-03-10 | $5.22 | $5.22 | $5.22 | $5.22 | $0.26 | 5 |
| 2021-03-09 | $5.22 | $5.22 | $5.22 | $5.22 | $0.26 | 200 |
| 2021-03-08 | $5.21 | $5.22 | $5.20 | $5.22 | $0.26 | 2,270 |
| 2021-03-05 | $5.15 | $5.15 | $5.15 | $5.15 | $0.25 | 0 |
| 2021-03-04 | $5.15 | $5.15 | $5.15 | $5.15 | $0.25 | 2,000 |
| 2021-03-03 | $5.22 | $5.22 | $5.22 | $5.22 | $0.26 | 0 |
| 2021-03-02 | $5.20 | $5.22 | $5.20 | $5.22 | $0.26 | 4,895 |
| 2021-03-01 | $5.28 | $5.28 | $5.28 | $5.28 | $0.26 | 0 |
| 2021-02-26 | $5.28 | $5.28 | $5.28 | $5.28 | $0.26 | 0 |
| 2021-02-25 | $5.28 | $5.28 | $5.28 | $5.28 | $0.26 | 200 |
| 2021-02-24 | $5.28 | $5.28 | $5.28 | $5.28 | $0.26 | 0 |
| 2021-02-23 | $5.28 | $5.28 | $5.28 | $5.28 | $0.26 | 0 |
| 2021-02-22 | $5.28 | $5.28 | $5.28 | $5.28 | $0.26 | 200 |
| 2021-02-19 | $5.07 | $5.07 | $5.07 | $5.07 | $0.25 | 1 |
| 2021-02-18 | $5.07 | $5.07 | $5.07 | $5.07 | $0.25 | 0 |
| 2021-02-17 | $5.10 | $5.10 | $5.10 | $5.10 | $0.25 | 300 |
| 2021-02-16 | $5.10 | $5.10 | $5.10 | $5.10 | $0.25 | 0 |
| 2021-02-12 | $5.10 | $5.10 | $5.10 | $5.10 | $0.25 | 300 |
| 2021-02-11 | $5.22 | $5.22 | $5.22 | $5.22 | $0.26 | 0 |
| 2021-02-10 | $5.22 | $5.22 | $5.22 | $5.22 | $0.26 | 0 |
| 2021-02-09 | $5.22 | $5.22 | $5.22 | $5.22 | $0.26 | 0 |
| 2021-02-08 | $5.22 | $5.22 | $5.22 | $5.22 | $0.26 | 101 |
| 2021-02-05 | $5.19 | $5.19 | $5.19 | $5.19 | $0.25 | 0 |
| 2021-02-04 | $5.19 | $5.19 | $5.19 | $5.19 | $0.25 | 0 |
| 2021-02-03 | $5.19 | $5.19 | $5.19 | $5.19 | $0.25 | 138 |
| 2021-02-02 | $5.08 | $5.08 | $5.08 | $5.08 | $0.25 | 251 |
| 2021-02-01 | $5.08 | $5.08 | $5.08 | $5.08 | $0.25 | 0 |
| 2021-01-29 | $5.08 | $5.08 | $5.08 | $5.08 | $0.25 | 0 |
| 2021-01-28 | $5.08 | $5.08 | $5.08 | $5.08 | $0.25 | 251 |
| 2021-01-27 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2021-01-26 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2021-01-25 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2021-01-22 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2021-01-21 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2021-01-20 | $4.87 | $4.87 | $4.87 | $4.87 | $0.24 | 4 |
| 2021-01-19 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2021-01-15 | $4.87 | $4.87 | $4.87 | $4.87 | $0.24 | 10 |
| 2021-01-14 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2021-01-13 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 8 |
| 2021-01-12 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2021-01-11 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 8 |
| 2021-01-08 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2021-01-07 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2021-01-06 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2021-01-05 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2021-01-04 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2020-12-31 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2020-12-30 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 5 |
| 2020-12-29 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2020-12-28 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2020-12-24 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2020-12-23 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2020-12-22 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2020-12-21 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2020-12-18 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2020-12-17 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2020-12-16 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2020-12-15 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 0 |
| 2020-12-14 | $4.90 | $4.90 | $4.90 | $4.90 | $0.24 | 422 |
| 2020-12-11 | $4.85 | $4.85 | $4.85 | $4.85 | $0.23 | 0 |
| 2020-12-10 | $4.85 | $4.85 | $4.85 | $4.85 | $0.23 | 0 |
| 2020-12-09 | $4.85 | $4.85 | $4.85 | $4.85 | $0.23 | 0 |
| 2020-12-08 | $4.85 | $4.85 | $4.85 | $4.85 | $0.23 | 0 |
| 2020-12-07 | $4.85 | $4.85 | $4.85 | $4.85 | $0.23 | 0 |
| 2020-12-04 | $4.85 | $4.85 | $4.85 | $4.85 | $0.23 | 800 |
| 2020-12-03 | $4.85 | $4.85 | $4.85 | $4.85 | $0.23 | 700 |
| 2020-12-02 | $4.85 | $4.85 | $4.85 | $4.85 | $0.23 | 18,500 |
| 2020-12-01 | $5.00 | $5.00 | $5.00 | $5.00 | $0.24 | 5,300 |
| 2020-11-30 | $5.00 | $5.00 | $5.00 | $5.00 | $0.24 | 4,700 |
| 2020-11-27 | $3.48 | $3.48 | $3.48 | $3.48 | $0.17 | 0 |
| 2020-11-25 | $3.48 | $3.48 | $3.48 | $3.48 | $0.17 | 0 |
| 2020-11-24 | $3.48 | $3.48 | $3.48 | $3.48 | $0.17 | 0 |
| 2020-11-23 | $3.48 | $3.48 | $3.48 | $3.48 | $0.17 | 0 |
| 2020-11-20 | $3.48 | $3.48 | $3.48 | $3.48 | $0.17 | 2,000 |
| 2020-11-19 | $4.40 | $4.40 | $4.40 | $4.40 | $0.21 | 0 |
| 2020-11-18 | $4.40 | $4.40 | $4.40 | $4.40 | $0.21 | 0 |
| 2020-11-17 | $3.48 | $4.40 | $3.48 | $4.40 | $0.21 | 200 |
| 2020-11-16 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-11-13 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-11-12 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-11-11 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-11-10 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-11-09 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-11-06 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-11-05 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-11-04 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-11-03 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-11-02 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-10-30 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-10-29 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-10-28 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-10-27 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-10-26 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-10-23 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-10-22 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-10-21 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-10-20 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 0 |
| 2020-10-19 | $3.98 | $3.98 | $3.98 | $3.98 | $0.19 | 250 |
| 2020-10-16 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-10-15 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-10-14 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-10-13 | $4.29 | $4.29 | $4.29 | $4.29 | $0.20 | 17 |
| 2020-10-12 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-10-09 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-10-08 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-10-07 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-10-06 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-10-05 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-10-02 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-10-01 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-30 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-29 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-28 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-25 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-24 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-23 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-22 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-21 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-18 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-17 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-16 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-15 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-14 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-11 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-10 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-09 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-08 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-04 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-03 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-02 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-09-01 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-08-31 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-08-28 | $4.36 | $4.36 | $4.36 | $4.36 | $0.21 | 0 |
| 2020-08-27 | $4.36 | $4.36 | $4.36 | $4.36 | $0.20 | 250 |
| 2020-08-26 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-08-25 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-08-24 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-08-21 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-08-20 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-08-19 | $3.47 | $3.47 | $3.47 | $3.47 | $0.16 | 25 |
| 2020-08-18 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-08-17 | $3.47 | $3.47 | $3.47 | $3.47 | $0.16 | 3 |
| 2020-08-14 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-08-13 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-08-12 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-08-11 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-08-10 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-08-07 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-08-06 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-08-05 | $3.47 | $3.47 | $3.47 | $3.47 | $0.16 | 9 |
| 2020-08-04 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-08-03 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-07-31 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-07-30 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-07-29 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-07-28 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-07-27 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-07-24 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-07-23 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 3 |
| 2020-07-22 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 0 |
| 2020-07-20 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 3 |
| 2020-07-16 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 33 |
| 2020-07-13 | $3.50 | $3.50 | $3.50 | $3.50 | $0.16 | 5,200 |
| 2020-07-10 | $3.54 | $3.54 | $3.54 | $3.54 | $0.16 | 3 |
| 2020-07-01 | $3.54 | $3.54 | $3.54 | $3.54 | $0.16 | 3 |
| 2020-06-30 | $3.73 | $3.74 | $3.54 | $3.54 | $0.16 | 14,000 |
| 2020-06-24 | $3.82 | $3.84 | $3.82 | $3.84 | $0.18 | 6,900 |
| 2020-06-23 | $3.82 | $3.84 | $3.82 | $3.84 | $0.18 | 8,100 |
| 2020-06-12 | $3.76 | $3.76 | $3.76 | $3.76 | $0.17 | 600 |
| 2020-06-11 | $3.76 | $3.76 | $3.76 | $3.76 | $0.17 | 4,400 |
| 2020-06-09 | $3.95 | $3.95 | $3.94 | $3.94 | $0.18 | 14,300 |
| 2020-06-04 | $3.78 | $3.78 | $3.78 | $3.78 | $0.18 | 2 |
| 2020-05-29 | $3.78 | $3.78 | $3.78 | $3.78 | $0.18 | 4,300 |
| 2020-05-28 | $3.78 | $3.78 | $3.78 | $3.78 | $0.18 | 100 |
| 2020-05-27 | $3.78 | $3.78 | $3.78 | $3.78 | $0.17 | 10,600 |
| 2020-05-20 | $3.71 | $4.14 | $3.71 | $4.14 | $0.19 | 15,000 |
| 2020-05-13 | $3.65 | $3.65 | $3.65 | $3.65 | $0.17 | 1 |
| 2020-05-06 | $3.65 | $3.65 | $3.65 | $3.65 | $0.17 | 8,900 |
| 2020-05-05 | $3.68 | $3.68 | $3.68 | $3.68 | $0.17 | 1,101 |
| 2020-05-04 | $3.41 | $3.41 | $3.41 | $3.41 | $0.16 | 5 |
| 2020-04-23 | $3.44 | $3.44 | $3.44 | $3.44 | $0.16 | 1 |
| 2020-04-22 | $3.44 | $3.44 | $3.44 | $3.44 | $0.16 | 2,000 |
| 2020-04-21 | $3.44 | $3.44 | $3.44 | $3.44 | $0.16 | 1 |
| 2020-04-17 | $3.44 | $3.44 | $3.44 | $3.44 | $0.16 | 2,700 |
| 2020-04-14 | $3.75 | $3.75 | $3.75 | $3.75 | $0.17 | 3,000 |
| 2020-04-13 | $3.60 | $3.60 | $3.60 | $3.60 | $0.17 | 1,300 |
| 2020-04-09 | $3.73 | $3.77 | $3.73 | $3.77 | $0.17 | 3,101 |
| 2020-04-08 | $3.31 | $3.31 | $3.31 | $3.31 | $0.15 | 1 |
| 2020-04-06 | $3.31 | $3.31 | $3.31 | $3.31 | $0.15 | 900 |
| 2020-04-03 | $3.16 | $3.16 | $3.16 | $3.16 | $0.15 | 1 |
| 2020-04-01 | $3.16 | $3.16 | $3.16 | $3.16 | $0.15 | 201 |
| 2020-03-30 | $2.97 | $2.97 | $2.97 | $2.97 | $0.14 | 2 |
| 2020-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $0.14 | 1,500 |
| 2020-03-19 | $2.79 | $2.79 | $2.79 | $2.79 | $0.13 | 2 |
| 2020-03-18 | $2.79 | $2.79 | $2.79 | $2.79 | $0.13 | 300 |
| 2020-03-17 | $3.72 | $3.76 | $3.72 | $3.72 | $0.17 | 17,502 |
| 2020-03-13 | $4.52 | $4.52 | $4.52 | $4.52 | $0.21 | 1 |
| 2020-03-12 | $4.49 | $4.52 | $4.49 | $4.52 | $0.21 | 20,000 |
| 2020-03-11 | $4.55 | $4.55 | $4.55 | $4.55 | $0.21 | 2 |
| 2020-03-10 | $4.55 | $4.55 | $4.55 | $4.55 | $0.21 | 1 |
| 2020-03-09 | $4.69 | $4.70 | $4.35 | $4.55 | $0.21 | 20,500 |
| 2020-03-06 | $4.85 | $4.85 | $4.85 | $4.85 | $0.22 | 100 |
| 2020-03-04 | $4.95 | $4.95 | $4.95 | $4.95 | $0.23 | 5,000 |
| 2020-03-02 | $4.80 | $4.80 | $4.80 | $4.80 | $0.22 | 200 |
| 2020-02-28 | $4.72 | $4.72 | $4.72 | $4.72 | $0.22 | 5,001 |
| 2020-02-26 | $5.00 | $5.00 | $5.00 | $5.00 | $0.23 | 7,001 |
| 2020-02-24 | $5.09 | $5.09 | $5.06 | $5.07 | $0.23 | 20,900 |
| 2020-02-19 | $5.05 | $5.05 | $5.05 | $5.05 | $0.23 | 1 |
| 2020-02-12 | $5.05 | $5.05 | $5.05 | $5.05 | $0.23 | 2,000 |
| 2020-02-11 | $5.07 | $5.07 | $5.07 | $5.07 | $0.23 | 1 |
| 2020-02-06 | $5.07 | $5.07 | $5.07 | $5.07 | $0.23 | 100 |
| 2020-02-03 | $5.12 | $5.12 | $5.12 | $5.12 | $0.23 | 2,710 |
| 2020-01-31 | $5.10 | $5.10 | $5.10 | $5.10 | $0.23 | 400 |
| 2020-01-30 | $5.12 | $5.13 | $5.12 | $5.12 | $0.23 | 4,300 |
| 2020-01-06 | $5.09 | $5.09 | $5.09 | $5.09 | $0.23 | 300 |
| 2020-01-03 | $5.09 | $5.09 | $5.09 | $5.09 | $0.23 | 100 |
| 2020-01-02 | $5.18 | $5.18 | $5.18 | $5.18 | $0.23 | 200 |
| 2019-12-30 | $5.09 | $5.09 | $5.09 | $5.09 | $0.23 | 217 |
| 2019-12-23 | $5.09 | $5.09 | $5.09 | $5.09 | $0.23 | 100 |
| 2019-12-19 | $5.09 | $5.09 | $5.09 | $5.09 | $0.23 | 1,600 |
| 2019-12-17 | $5.04 | $5.04 | $5.04 | $5.04 | $0.23 | 100 |
| 2019-12-16 | $5.09 | $5.09 | $5.08 | $5.08 | $0.23 | 200 |
| 2019-12-12 | $5.09 | $5.09 | $5.09 | $5.09 | $0.23 | 4,800 |
| 2019-12-10 | $5.10 | $5.12 | $5.10 | $5.12 | $0.23 | 5,600 |
| 2019-12-05 | $5.10 | $5.13 | $5.10 | $5.13 | $0.23 | 4,000 |
| 2019-11-22 | $5.25 | $5.25 | $5.25 | $5.25 | $0.24 | 2,000 |
| 2019-11-20 | $5.23 | $5.23 | $5.23 | $5.23 | $0.24 | 500 |
| 2019-11-08 | $5.14 | $5.15 | $5.14 | $5.15 | $0.23 | 4,900 |
| 2019-11-07 | $5.15 | $5.15 | $5.13 | $5.13 | $0.23 | 4,900 |
| 2019-11-06 | $5.15 | $5.15 | $5.15 | $5.15 | $0.23 | 100 |
| 2019-10-23 | $4.99 | $5.00 | $4.99 | $5.00 | $0.23 | 1,300 |
| 2019-10-18 | $4.96 | $4.96 | $4.96 | $4.96 | $0.22 | 800 |
| 2019-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $0.23 | 500 |
| 2019-09-20 | $4.77 | $4.77 | $4.77 | $4.77 | $0.21 | 2,000 |
| 2019-09-17 | $4.79 | $4.79 | $4.79 | $4.79 | $0.22 | 4,500 |
| 2019-09-16 | $4.74 | $4.74 | $4.74 | $4.74 | $0.21 | 500 |
| 2019-09-12 | $4.79 | $4.79 | $4.79 | $4.79 | $0.22 | 300 |
| 2019-09-11 | $4.70 | $4.70 | $4.70 | $4.70 | $0.21 | 1,500 |
| 2019-08-28 | $4.78 | $4.78 | $4.78 | $4.78 | $0.22 | 2,000 |
| 2019-08-12 | $4.74 | $4.74 | $4.74 | $4.74 | $0.21 | 3,000 |
| 2019-07-29 | $4.83 | $4.83 | $4.83 | $4.83 | $0.22 | 2,000 |
| 2019-07-24 | $4.86 | $4.86 | $4.86 | $4.86 | $0.22 | 1,600 |
| 2019-07-17 | $4.84 | $4.84 | $4.84 | $4.84 | $0.22 | 10 |
| 2019-07-12 | $4.84 | $4.84 | $4.84 | $4.84 | $0.22 | 400 |
| 2019-07-05 | $4.74 | $4.74 | $4.74 | $4.74 | $0.21 | 250 |
| 2019-04-30 | $4.78 | $4.78 | $4.78 | $4.78 | $0.22 | 5,300 |
| 2019-04-16 | $4.71 | $4.78 | $4.71 | $4.78 | $0.22 | 1,700 |
| 2019-03-13 | $4.84 | $4.84 | $4.84 | $4.84 | $0.22 | 1,073 |
| 2019-03-05 | $4.87 | $4.87 | $4.87 | $4.87 | $0.22 | 2,000 |
| 2019-02-25 | $4.99 | $4.99 | $4.99 | $4.99 | $0.22 | 2,000 |
| 2019-02-12 | $5.09 | $5.09 | $4.93 | $4.93 | $0.22 | 2,300 |
| 2019-01-31 | $4.90 | $4.90 | $4.90 | $4.90 | $0.22 | 6,000 |
Firm Capital Property Trust (FRMUF) News Headlines
Recent Firm Capital Property Trust (FRMUF) News
Similar Companies to Firm Capital Property Trust (FRMUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |