Tax Exempt Municipal Inc Trust. USD Ser 314 MNT CASH (FRNJVX) Exchange: NMFQS
Data as of Aug. 22, 2025
$828.24 ($-1.87) -0.23%
Tax Exempt Municipal Inc Trust. USD Ser 314 MNT CASH - Daily Information
Click for more stock information on Tax Exempt Municipal Inc Trust. USD Ser 314 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $828.24 |
| Previous Close | $828.24 |
| High | $828.24 |
| Low | $828.24 |
| Adjusted Open | $828.24 |
| Previous Adjusted Close | $828.24 |
| Adjusted High | $828.24 |
| Adjusted Low | $828.24 |
About Tax Exempt Municipal Inc Trust. USD Ser 314 MNT CASH (FRNJVX)
Tax Exempt Municipal Inc Trust. USD Ser 314 MNT CASH
Invest in Tax Exempt Municipal Inc Trust. USD Ser 314 MNT CASH (FRNJVX)
Historical Stock Data for Tax Exempt Municipal Inc Trust. USD Ser 314 MNT CASH (FRNJVX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $828.24 | $828.24 | $828.24 | $828.24 | $828.24 | 0 |
| 2025-08-20 | $830.11 | $830.11 | $830.11 | $830.11 | $830.11 | 0 |
| 2025-08-19 | $830.24 | $830.24 | $830.24 | $830.24 | $830.24 | 0 |
| 2025-08-18 | $830.27 | $830.27 | $830.27 | $830.27 | $830.27 | 0 |
| 2025-08-15 | $833.41 | $833.41 | $833.41 | $833.41 | $833.41 | 0 |
| 2025-08-14 | $833.93 | $833.93 | $833.93 | $833.93 | $833.93 | 0 |
| 2025-08-13 | $835.03 | $835.03 | $835.03 | $835.03 | $835.03 | 0 |
| 2025-08-12 | $835.14 | $835.14 | $835.14 | $835.14 | $835.14 | 0 |
| 2025-08-11 | $837.20 | $837.20 | $837.20 | $837.20 | $837.20 | 0 |
| 2025-08-08 | $836.89 | $836.89 | $836.89 | $836.89 | $836.89 | 0 |
| 2025-08-07 | $836.94 | $836.94 | $836.94 | $836.94 | $836.94 | 0 |
| 2025-08-06 | $836.59 | $836.59 | $836.59 | $836.59 | $836.59 | 0 |
| 2025-08-05 | $838.20 | $838.20 | $838.20 | $838.20 | $838.20 | 0 |
| 2025-08-04 | $835.79 | $835.79 | $835.79 | $835.79 | $835.79 | 0 |
| 2025-08-01 | $834.80 | $834.80 | $834.80 | $834.80 | $834.80 | 0 |
| 2025-07-31 | $832.30 | $832.30 | $832.30 | $832.30 | $832.30 | 0 |
| 2025-07-30 | $829.58 | $829.58 | $829.58 | $829.58 | $829.58 | 0 |
| 2025-07-29 | $830.63 | $830.63 | $830.63 | $830.63 | $830.63 | 0 |
| 2025-07-28 | $827.79 | $827.79 | $827.79 | $827.79 | $827.79 | 0 |
| 2025-07-25 | $827.26 | $827.26 | $827.26 | $827.26 | $827.26 | 0 |
| 2025-07-24 | $825.54 | $825.54 | $825.54 | $825.54 | $825.54 | 0 |
| 2025-07-23 | $824.65 | $824.65 | $824.65 | $824.65 | $824.65 | 0 |
| 2025-07-22 | $824.68 | $824.68 | $824.68 | $824.68 | $824.68 | 0 |
| 2025-07-21 | $825.92 | $825.92 | $825.92 | $825.92 | $825.92 | 0 |
| 2025-07-18 | $822.11 | $822.11 | $822.11 | $822.11 | $822.11 | 0 |
| 2025-07-17 | $826.03 | $826.03 | $826.03 | $826.03 | $826.03 | 0 |
| 2025-07-16 | $829.76 | $829.76 | $829.76 | $829.76 | $829.76 | 0 |
| 2025-07-15 | $835.07 | $835.07 | $835.07 | $835.07 | $835.07 | 0 |
| 2025-07-14 | $837.99 | $837.99 | $837.99 | $837.99 | $837.99 | 0 |
| 2025-07-11 | $839.12 | $839.12 | $839.12 | $839.12 | $839.12 | 0 |
| 2025-07-10 | $841.27 | $841.27 | $841.27 | $841.27 | $841.27 | 0 |
| 2025-07-09 | $841.32 | $841.32 | $841.32 | $841.32 | $841.32 | 0 |
| 2025-07-08 | $840.40 | $840.40 | $840.40 | $840.40 | $840.40 | 0 |
| 2025-07-07 | $843.54 | $843.54 | $843.54 | $843.54 | $843.54 | 0 |
| 2025-07-03 | $843.70 | $843.70 | $843.70 | $843.70 | $843.70 | 0 |
| 2025-07-02 | $843.28 | $843.28 | $843.28 | $843.28 | $843.28 | 0 |
| 2025-07-01 | $843.82 | $843.82 | $843.82 | $843.82 | $843.82 | 0 |
| 2025-06-30 | $842.91 | $842.91 | $842.91 | $842.91 | $842.91 | 0 |
| 2025-06-27 | $840.30 | $840.30 | $840.30 | $840.30 | $840.30 | 0 |
| 2025-06-26 | $840.72 | $840.72 | $840.72 | $840.72 | $840.72 | 0 |
| 2025-06-25 | $839.20 | $839.20 | $839.20 | $839.20 | $839.20 | 0 |
| 2025-06-24 | $839.92 | $839.92 | $839.92 | $839.92 | $839.92 | 0 |
| 2025-06-23 | $842.10 | $842.10 | $842.10 | $842.10 | $842.10 | 0 |
| 2025-06-20 | $840.57 | $840.57 | $840.57 | $840.57 | $840.57 | 0 |
| 2025-06-18 | $840.40 | $840.40 | $840.40 | $840.40 | $840.40 | 0 |
| 2025-06-17 | $840.47 | $840.47 | $840.47 | $840.47 | $840.47 | 0 |
| 2025-06-16 | $840.96 | $840.96 | $840.96 | $840.96 | $840.96 | 0 |
| 2025-06-13 | $839.80 | $839.80 | $839.80 | $839.80 | $839.80 | 0 |
| 2025-06-12 | $841.51 | $841.51 | $841.51 | $841.51 | $841.51 | 0 |
| 2025-06-11 | $837.41 | $837.41 | $837.41 | $837.41 | $837.41 | 0 |
| 2025-06-10 | $836.15 | $836.15 | $836.15 | $836.15 | $836.15 | 0 |
| 2025-06-09 | $835.89 | $835.89 | $835.89 | $835.89 | $835.89 | 0 |
| 2025-06-06 | $835.60 | $835.60 | $835.60 | $835.60 | $835.60 | 0 |
| 2025-06-05 | $838.18 | $838.18 | $838.18 | $838.18 | $838.18 | 0 |
| 2025-06-04 | $838.36 | $838.36 | $838.36 | $838.36 | $838.36 | 0 |
| 2025-06-03 | $835.24 | $835.24 | $835.24 | $835.24 | $835.24 | 0 |
| 2025-06-02 | $836.80 | $836.80 | $836.80 | $836.80 | $836.80 | 0 |
| 2025-05-30 | $840.72 | $840.72 | $840.72 | $840.72 | $840.72 | 0 |
| 2025-05-29 | $842.35 | $842.35 | $842.35 | $842.35 | $842.35 | 0 |
| 2025-05-28 | $841.78 | $841.78 | $841.78 | $841.78 | $841.78 | 0 |
| 2025-05-27 | $843.57 | $843.57 | $843.57 | $843.57 | $843.57 | 0 |
| 2025-05-23 | $840.63 | $840.63 | $840.63 | $840.63 | $840.63 | 0 |
| 2025-05-22 | $839.41 | $839.41 | $839.41 | $839.41 | $839.41 | 0 |
| 2025-05-21 | $843.43 | $843.43 | $843.43 | $843.43 | $843.43 | 0 |
| 2025-05-20 | $849.69 | $849.69 | $849.69 | $849.69 | $849.69 | 0 |
| 2025-05-19 | $850.23 | $850.23 | $850.23 | $850.23 | $850.23 | 0 |
| 2025-05-16 | $853.14 | $853.14 | $853.14 | $853.14 | $853.14 | 0 |
| 2025-05-15 | $851.82 | $851.82 | $851.82 | $851.82 | $851.82 | 0 |
| 2025-05-14 | $849.44 | $849.44 | $849.44 | $849.44 | $849.44 | 0 |
| 2025-05-13 | $852.16 | $852.16 | $852.16 | $852.16 | $852.16 | 0 |
| 2025-05-12 | $852.08 | $852.08 | $852.08 | $852.08 | $852.08 | 0 |
| 2025-05-09 | $854.69 | $854.69 | $854.69 | $854.69 | $854.69 | 0 |
| 2025-05-08 | $855.36 | $855.36 | $855.36 | $855.36 | $855.36 | 0 |
| 2025-05-07 | $855.71 | $855.71 | $855.71 | $855.71 | $855.71 | 0 |
| 2025-05-06 | $853.66 | $853.66 | $853.66 | $853.66 | $853.66 | 0 |
| 2025-05-05 | $851.30 | $851.30 | $851.30 | $851.30 | $851.30 | 0 |
| 2025-05-02 | $852.52 | $852.52 | $852.52 | $852.52 | $852.52 | 0 |
| 2025-05-01 | $855.46 | $855.46 | $855.46 | $855.46 | $855.46 | 0 |
| 2025-04-30 | $856.04 | $856.04 | $856.04 | $856.04 | $856.04 | 0 |
| 2025-04-29 | $849.96 | $849.96 | $849.96 | $849.96 | $849.96 | 0 |
| 2025-04-28 | $850.70 | $850.70 | $850.70 | $850.70 | $850.70 | 0 |
| 2025-04-25 | $850.19 | $850.19 | $850.19 | $850.19 | $850.19 | 0 |
| 2025-04-24 | $847.11 | $847.11 | $847.11 | $847.11 | $847.11 | 0 |
| 2025-04-23 | $841.98 | $841.98 | $841.98 | $841.98 | $841.98 | 0 |
| 2025-04-22 | $836.47 | $836.47 | $836.47 | $836.47 | $836.47 | 0 |
| 2025-04-21 | $841.07 | $841.07 | $841.07 | $841.07 | $841.07 | 0 |
| 2025-04-17 | $847.46 | $847.46 | $847.46 | $847.46 | $847.46 | 0 |
| 2025-04-16 | $845.03 | $845.03 | $845.03 | $845.03 | $845.03 | 0 |
| 2025-04-15 | $841.87 | $841.87 | $841.87 | $841.87 | $841.87 | 0 |
| 2025-04-14 | $840.17 | $840.17 | $840.17 | $840.17 | $840.17 | 0 |
| 2025-04-11 | $830.95 | $830.95 | $830.95 | $830.95 | $830.95 | 0 |
| 2025-04-10 | $848.29 | $848.29 | $848.29 | $848.29 | $848.29 | 0 |
| 2025-04-09 | $819.71 | $819.71 | $819.71 | $819.71 | $819.71 | 0 |
| 2025-04-08 | $840.80 | $840.80 | $840.80 | $840.80 | $840.80 | 0 |
| 2025-04-07 | $861.12 | $861.12 | $861.12 | $861.12 | $861.12 | 0 |
| 2025-04-04 | $886.22 | $886.22 | $886.22 | $886.22 | $886.22 | 0 |
| 2025-04-03 | $881.75 | $881.75 | $881.75 | $881.75 | $881.75 | 0 |
| 2025-04-02 | $874.49 | $874.49 | $874.49 | $874.49 | $874.49 | 0 |
| 2025-04-01 | $875.25 | $875.25 | $875.25 | $875.25 | $875.25 | 0 |
| 2025-03-31 | $870.34 | $870.34 | $870.34 | $870.34 | $870.34 | 0 |
| 2025-03-28 | $868.31 | $868.31 | $868.31 | $868.31 | $868.31 | 0 |
| 2025-03-27 | $864.15 | $864.15 | $864.15 | $864.15 | $864.15 | 0 |
| 2025-03-26 | $868.54 | $868.54 | $868.54 | $868.54 | $868.54 | 0 |
| 2025-03-25 | $875.25 | $875.25 | $875.25 | $875.25 | $875.25 | 0 |
| 2025-03-24 | $878.87 | $878.87 | $878.87 | $878.87 | $878.87 | 0 |
| 2025-03-21 | $881.85 | $881.85 | $881.85 | $881.85 | $881.85 | 0 |
| 2025-03-20 | $881.44 | $881.44 | $881.44 | $881.44 | $881.44 | 0 |
| 2025-03-19 | $877.86 | $877.86 | $877.86 | $877.86 | $877.86 | 0 |
| 2025-03-18 | $876.94 | $876.94 | $876.94 | $876.94 | $876.94 | 0 |
| 2025-03-17 | $875.92 | $875.92 | $875.92 | $875.92 | $875.92 | 0 |
| 2025-03-14 | $874.06 | $874.06 | $874.06 | $874.06 | $874.06 | 0 |
| 2025-03-13 | $874.95 | $874.95 | $874.95 | $874.95 | $874.95 | 0 |
| 2025-03-12 | $876.12 | $876.12 | $876.12 | $876.12 | $876.12 | 0 |
| 2025-03-11 | $882.31 | $882.31 | $882.31 | $882.31 | $882.31 | 0 |
| 2025-03-10 | $884.04 | $884.04 | $884.04 | $884.04 | $884.04 | 0 |
| 2025-03-07 | $882.37 | $882.37 | $882.37 | $882.37 | $882.37 | 0 |
| 2025-03-06 | $882.06 | $882.06 | $882.06 | $882.06 | $882.06 | 0 |
| 2025-03-05 | $887.92 | $887.92 | $887.92 | $887.92 | $887.92 | 0 |
| 2025-03-04 | $891.29 | $891.29 | $891.29 | $891.29 | $891.29 | 0 |
| 2025-03-03 | $891.23 | $891.23 | $891.23 | $891.23 | $891.23 | 0 |
| 2025-02-28 | $891.83 | $891.83 | $891.83 | $891.83 | $891.83 | 0 |
| 2025-02-27 | $891.42 | $891.42 | $891.42 | $891.42 | $891.42 | 0 |
| 2025-02-26 | $892.17 | $892.17 | $892.17 | $892.17 | $892.17 | 0 |
| 2025-02-25 | $892.16 | $892.16 | $892.16 | $892.16 | $892.16 | 0 |
| 2025-02-24 | $888.00 | $888.00 | $888.00 | $888.00 | $888.00 | 0 |
| 2025-02-21 | $887.93 | $887.93 | $887.93 | $887.93 | $887.93 | 0 |
| 2025-02-20 | $886.28 | $886.28 | $886.28 | $886.28 | $886.28 | 0 |
| 2025-02-19 | $884.80 | $884.80 | $884.80 | $884.80 | $884.80 | 0 |
| 2025-02-18 | $884.74 | $884.74 | $884.74 | $884.74 | $884.74 | 0 |
| 2025-02-14 | $884.89 | $884.89 | $884.89 | $884.89 | $884.89 | 0 |
| 2025-02-13 | $882.17 | $882.17 | $882.17 | $882.17 | $882.17 | 0 |
| 2025-02-12 | $878.42 | $878.42 | $878.42 | $878.42 | $878.42 | 0 |
| 2025-02-11 | $887.40 | $887.40 | $887.40 | $887.40 | $887.40 | 0 |
| 2025-02-10 | $890.34 | $890.34 | $890.34 | $890.34 | $890.34 | 0 |
| 2025-02-07 | $889.55 | $889.55 | $889.55 | $889.55 | $889.55 | 0 |
| 2025-02-06 | $892.31 | $892.31 | $892.31 | $892.31 | $892.31 | 0 |
| 2025-02-05 | $894.10 | $894.10 | $894.10 | $894.10 | $894.10 | 0 |
| 2025-02-04 | $888.31 | $888.31 | $888.31 | $888.31 | $888.31 | 0 |
| 2025-02-03 | $887.51 | $887.51 | $887.51 | $887.51 | $887.51 | 0 |
| 2025-01-31 | $886.22 | $886.22 | $886.22 | $886.22 | $886.22 | 0 |
| 2025-01-30 | $887.25 | $887.25 | $887.25 | $887.25 | $887.25 | 0 |
| 2025-01-29 | $886.07 | $886.07 | $886.07 | $886.07 | $886.07 | 0 |
| 2025-01-28 | $888.11 | $888.11 | $888.11 | $888.11 | $888.11 | 0 |
| 2025-01-27 | $886.80 | $886.80 | $886.80 | $886.80 | $886.80 | 0 |
| 2025-01-24 | $881.33 | $881.33 | $881.33 | $881.33 | $881.33 | 0 |
| 2025-01-23 | $880.66 | $880.66 | $880.66 | $880.66 | $880.66 | 0 |
| 2025-01-22 | $883.23 | $883.23 | $883.23 | $883.23 | $883.23 | 0 |
| 2025-01-21 | $881.84 | $881.84 | $881.84 | $881.84 | $881.84 | 0 |
| 2025-01-17 | $877.10 | $877.10 | $877.10 | $877.10 | $877.10 | 0 |
| 2025-01-16 | $875.59 | $875.59 | $875.59 | $875.59 | $875.59 | 0 |
| 2025-01-15 | $874.32 | $874.32 | $874.32 | $874.32 | $874.32 | 0 |
| 2025-01-14 | $869.68 | $869.68 | $869.68 | $869.68 | $869.68 | 0 |
| 2025-01-13 | $872.22 | $872.22 | $872.22 | $872.22 | $872.22 | 0 |
| 2025-01-10 | $876.53 | $876.53 | $876.53 | $876.53 | $876.53 | 0 |
| 2025-01-08 | $882.21 | $882.21 | $882.21 | $882.21 | $882.21 | 0 |
| 2025-01-07 | $889.75 | $889.75 | $889.75 | $889.75 | $889.75 | 0 |
| 2025-01-06 | $890.95 | $890.95 | $890.95 | $890.95 | $890.95 | 0 |
| 2025-01-03 | $891.15 | $891.15 | $891.15 | $891.15 | $891.15 | 0 |
| 2025-01-02 | $891.60 | $891.60 | $891.60 | $891.60 | $891.60 | 0 |
| 2024-12-31 | $889.93 | $889.93 | $889.93 | $889.93 | $889.93 | 0 |
| 2024-12-30 | $888.61 | $888.61 | $888.61 | $888.61 | $888.61 | 0 |
| 2024-12-27 | $886.66 | $886.66 | $886.66 | $886.66 | $886.66 | 0 |
| 2024-12-26 | $887.15 | $887.15 | $887.15 | $887.15 | $887.15 | 0 |
| 2024-12-24 | $886.04 | $886.04 | $886.04 | $886.04 | $886.04 | 0 |
| 2024-12-23 | $886.65 | $886.65 | $886.65 | $886.65 | $886.65 | 0 |
| 2024-12-20 | $886.24 | $886.24 | $886.24 | $886.24 | $886.24 | 0 |
| 2024-12-19 | $882.18 | $882.18 | $882.18 | $882.18 | $882.18 | 0 |
| 2024-12-18 | $893.72 | $893.72 | $893.72 | $893.72 | $893.72 | 0 |
| 2024-12-17 | $897.77 | $897.77 | $897.77 | $897.77 | $897.77 | 0 |
| 2024-12-16 | $901.70 | $901.70 | $901.70 | $901.70 | $901.70 | 0 |
| 2024-12-13 | $901.64 | $901.64 | $901.64 | $901.64 | $901.64 | 0 |
| 2024-12-12 | $907.33 | $907.33 | $907.33 | $907.33 | $907.33 | 0 |
| 2024-12-11 | $914.32 | $914.32 | $914.32 | $914.32 | $914.32 | 0 |
| 2024-12-10 | $916.08 | $916.08 | $916.08 | $916.08 | $916.08 | 0 |
| 2024-12-09 | $917.42 | $917.42 | $917.42 | $917.42 | $917.42 | 0 |
| 2024-12-06 | $918.59 | $918.59 | $918.59 | $918.59 | $918.59 | 0 |
| 2024-12-05 | $917.08 | $917.08 | $917.08 | $917.08 | $917.08 | 0 |
| 2024-12-04 | $918.79 | $918.79 | $918.79 | $918.79 | $918.79 | 0 |
| 2024-12-03 | $918.64 | $918.64 | $918.64 | $918.64 | $918.64 | 0 |
| 2024-12-02 | $917.22 | $917.22 | $917.22 | $917.22 | $917.22 | 0 |
| 2024-11-29 | $913.95 | $913.95 | $913.95 | $913.95 | $913.95 | 0 |
| 2024-11-27 | $910.63 | $910.63 | $910.63 | $910.63 | $910.63 | 0 |
| 2024-11-26 | $908.24 | $908.24 | $908.24 | $908.24 | $908.24 | 0 |
| 2024-11-25 | $907.20 | $907.20 | $907.20 | $907.20 | $907.20 | 0 |
| 2024-11-22 | $902.90 | $902.90 | $902.90 | $902.90 | $902.90 | 0 |
| 2024-11-21 | $902.30 | $902.30 | $902.30 | $902.30 | $902.30 | 0 |
| 2024-11-20 | $903.06 | $903.06 | $903.06 | $903.06 | $903.06 | 0 |
| 2024-11-19 | $903.78 | $903.78 | $903.78 | $903.78 | $903.78 | 0 |
| 2024-11-18 | $900.80 | $900.80 | $900.80 | $900.80 | $900.80 | 0 |
| 2024-11-15 | $901.05 | $901.05 | $901.05 | $901.05 | $901.05 | 0 |
| 2024-11-14 | $900.99 | $900.99 | $900.99 | $900.99 | $900.99 | 0 |
| 2024-11-13 | $899.30 | $899.30 | $899.30 | $899.30 | $899.30 | 0 |
| 2024-11-12 | $898.28 | $898.28 | $898.28 | $898.28 | $898.28 | 0 |
| 2024-11-11 | $898.74 | $898.74 | $898.74 | $898.74 | $898.74 | 0 |
| 2024-11-08 | $898.66 | $898.66 | $898.66 | $898.66 | $898.66 | 0 |
| 2024-11-07 | $889.26 | $889.26 | $889.26 | $889.26 | $889.26 | 0 |
| 2024-11-06 | $882.83 | $882.83 | $882.83 | $882.83 | $882.83 | 0 |
| 2024-11-05 | $898.60 | $898.60 | $898.60 | $898.60 | $898.60 | 0 |
| 2024-11-04 | $898.49 | $898.49 | $898.49 | $898.49 | $898.49 | 0 |
| 2024-11-01 | $894.49 | $894.49 | $894.49 | $894.49 | $894.49 | 0 |
| 2024-10-31 | $894.28 | $894.28 | $894.28 | $894.28 | $894.28 | 0 |
| 2024-10-30 | $894.28 | $894.28 | $894.28 | $894.28 | $894.28 | 0 |
| 2024-10-29 | $891.26 | $891.26 | $891.26 | $891.26 | $891.26 | 0 |
| 2024-10-28 | $896.72 | $896.72 | $896.72 | $896.72 | $896.72 | 0 |
| 2024-10-25 | $896.54 | $896.54 | $896.54 | $896.54 | $896.54 | 0 |
| 2024-10-24 | $890.70 | $890.70 | $890.70 | $890.70 | $890.70 | 0 |
| 2024-10-23 | $889.66 | $889.66 | $889.66 | $889.66 | $889.66 | 0 |
| 2024-10-22 | $900.35 | $900.35 | $900.35 | $900.35 | $900.35 | 0 |
| 2024-10-21 | $905.15 | $905.15 | $905.15 | $905.15 | $905.15 | 0 |
| 2024-10-18 | $908.07 | $908.07 | $908.07 | $908.07 | $908.07 | 0 |
| 2024-10-17 | $908.09 | $908.09 | $908.09 | $908.09 | $908.09 | 0 |
| 2024-10-16 | $908.41 | $908.41 | $908.41 | $908.41 | $908.41 | 0 |
| 2024-10-15 | $906.54 | $906.54 | $906.54 | $906.54 | $906.54 | 0 |
| 2024-10-14 | $903.89 | $903.89 | $903.89 | $903.89 | $903.89 | 0 |
| 2024-10-11 | $904.18 | $904.18 | $904.18 | $904.18 | $904.18 | 0 |
| 2024-10-10 | $905.81 | $905.81 | $905.81 | $905.81 | $905.81 | 0 |
| 2024-10-09 | $905.96 | $905.96 | $905.96 | $905.96 | $905.96 | 0 |
| 2024-10-08 | $908.14 | $908.14 | $908.14 | $908.14 | $908.14 | 0 |
| 2024-10-07 | $911.40 | $911.40 | $911.40 | $911.40 | $911.40 | 0 |
| 2024-10-04 | $913.06 | $913.06 | $913.06 | $913.06 | $913.06 | 0 |
| 2024-10-03 | $919.23 | $919.23 | $919.23 | $919.23 | $919.23 | 0 |
| 2024-10-02 | $919.32 | $919.32 | $919.32 | $919.32 | $919.32 | 0 |
| 2024-10-01 | $919.42 | $919.42 | $919.42 | $919.42 | $919.42 | 0 |
| 2024-09-30 | $914.88 | $914.88 | $914.88 | $914.88 | $914.88 | 0 |
| 2024-09-27 | $914.44 | $914.44 | $914.44 | $914.44 | $914.44 | 0 |
| 2024-09-26 | $912.65 | $912.65 | $912.65 | $912.65 | $912.65 | 0 |
| 2024-09-25 | $912.09 | $912.09 | $912.09 | $912.09 | $912.09 | 0 |
| 2024-09-24 | $912.16 | $912.16 | $912.16 | $912.16 | $912.16 | 0 |
| 2024-09-23 | $913.50 | $913.50 | $913.50 | $913.50 | $913.50 | 0 |
| 2024-09-20 | $913.28 | $913.28 | $913.28 | $913.28 | $913.28 | 0 |
| 2024-09-19 | $913.25 | $913.25 | $913.25 | $913.25 | $913.25 | 0 |
| 2024-09-18 | $914.77 | $914.77 | $914.77 | $914.77 | $914.77 | 0 |
| 2024-09-17 | $915.14 | $915.14 | $915.14 | $915.14 | $915.14 | 0 |
| 2024-09-16 | $914.20 | $914.20 | $914.20 | $914.20 | $914.20 | 0 |
| 2024-09-13 | $912.89 | $912.89 | $912.89 | $912.89 | $912.89 | 0 |
| 2024-09-12 | $913.09 | $913.09 | $913.09 | $913.09 | $913.09 | 0 |
| 2024-09-11 | $913.51 | $913.51 | $913.51 | $913.51 | $913.51 | 0 |
| 2024-09-10 | $912.18 | $912.18 | $912.18 | $912.18 | $912.18 | 0 |
| 2024-09-09 | $908.39 | $908.39 | $908.39 | $908.39 | $908.39 | 0 |
| 2024-09-06 | $907.14 | $907.14 | $907.14 | $907.14 | $907.14 | 0 |
| 2024-09-05 | $904.82 | $904.82 | $904.82 | $904.82 | $904.82 | 0 |
| 2024-09-04 | $902.92 | $902.92 | $902.92 | $902.92 | $902.92 | 0 |
| 2024-09-03 | $901.84 | $901.84 | $901.84 | $901.84 | $901.84 | 0 |
| 2024-08-30 | $901.17 | $901.17 | $901.17 | $901.17 | $901.17 | 0 |
| 2024-08-29 | $901.17 | $901.17 | $901.17 | $901.17 | $901.17 | 0 |
| 2024-08-28 | $899.64 | $899.64 | $899.64 | $899.64 | $899.64 | 0 |
| 2024-08-27 | $901.12 | $901.12 | $901.12 | $901.12 | $901.12 | 0 |
| 2024-08-26 | $902.20 | $902.20 | $902.20 | $902.20 | $902.20 | 0 |
| 2024-08-23 | $901.30 | $901.30 | $901.30 | $901.30 | $901.30 | 0 |
| 2024-08-22 | $900.58 | $900.58 | $900.58 | $900.58 | $900.58 | 0 |
| 2024-08-21 | $902.58 | $902.58 | $902.58 | $902.58 | $902.58 | 0 |
| 2024-08-20 | $903.34 | $903.34 | $903.34 | $903.34 | $903.34 | 0 |
| 2024-08-19 | $903.57 | $903.57 | $903.57 | $903.57 | $903.57 | 0 |
| 2024-08-16 | $903.37 | $903.37 | $903.37 | $903.37 | $903.37 | 0 |
| 2024-08-15 | $908.60 | $908.60 | $908.60 | $908.60 | $908.60 | 0 |
| 2024-08-14 | $908.60 | $908.60 | $908.60 | $908.60 | $908.60 | 0 |
| 2024-08-13 | $908.20 | $908.20 | $908.20 | $908.20 | $908.20 | 0 |
| 2024-08-12 | $905.00 | $905.00 | $905.00 | $905.00 | $905.00 | 0 |
| 2024-08-09 | $903.94 | $903.94 | $903.94 | $903.94 | $903.94 | 0 |
| 2024-08-08 | $903.13 | $903.13 | $903.13 | $903.13 | $903.13 | 0 |
| 2024-08-07 | $906.58 | $906.58 | $906.58 | $906.58 | $906.58 | 0 |
| 2024-08-06 | $913.68 | $913.68 | $913.68 | $913.68 | $913.68 | 0 |
| 2024-08-05 | $915.51 | $915.51 | $915.51 | $915.51 | $915.51 | 0 |
| 2024-08-02 | $910.54 | $910.54 | $910.54 | $910.54 | $910.54 | 0 |
| 2024-08-01 | $902.11 | $902.11 | $902.11 | $902.11 | $902.11 | 0 |
| 2024-07-31 | $898.86 | $898.86 | $898.86 | $898.86 | $898.86 | 0 |
| 2024-07-30 | $896.64 | $896.64 | $896.64 | $896.64 | $896.64 | 0 |
| 2024-07-29 | $898.54 | $898.54 | $898.54 | $898.54 | $898.54 | 0 |
| 2024-07-26 | $897.15 | $897.15 | $897.15 | $897.15 | $897.15 | 0 |
| 2024-07-25 | $896.92 | $896.92 | $896.92 | $896.92 | $896.92 | 0 |
| 2024-07-24 | $897.15 | $897.15 | $897.15 | $897.15 | $897.15 | 0 |
| 2024-07-23 | $898.53 | $898.53 | $898.53 | $898.53 | $898.53 | 0 |
| 2024-07-22 | $899.52 | $899.52 | $899.52 | $899.52 | $899.52 | 0 |
| 2024-07-19 | $900.14 | $900.14 | $900.14 | $900.14 | $900.14 | 0 |
| 2024-07-18 | $900.65 | $900.65 | $900.65 | $900.65 | $900.65 | 0 |
| 2024-07-17 | $899.97 | $899.97 | $899.97 | $899.97 | $899.97 | 0 |
| 2024-07-16 | $900.22 | $900.22 | $900.22 | $900.22 | $900.22 | 0 |
| 2024-07-15 | $898.85 | $898.85 | $898.85 | $898.85 | $898.85 | 0 |
| 2024-07-12 | $900.63 | $900.63 | $900.63 | $900.63 | $900.63 | 0 |
| 2024-07-11 | $899.21 | $899.21 | $899.21 | $899.21 | $899.21 | 0 |
| 2024-07-10 | $897.30 | $897.30 | $897.30 | $897.30 | $897.30 | 0 |
| 2024-07-09 | $897.09 | $897.09 | $897.09 | $897.09 | $897.09 | 0 |
| 2024-07-08 | $897.43 | $897.43 | $897.43 | $897.43 | $897.43 | 0 |
| 2024-07-05 | $897.01 | $897.01 | $897.01 | $897.01 | $897.01 | 0 |
| 2024-07-03 | $894.72 | $894.72 | $894.72 | $894.72 | $894.72 | 0 |
| 2024-07-02 | $892.65 | $892.65 | $892.65 | $892.65 | $892.65 | 0 |
| 2024-07-01 | $892.04 | $892.04 | $892.04 | $892.04 | $892.04 | 0 |
| 2024-06-28 | $895.28 | $895.28 | $895.28 | $895.28 | $895.28 | 0 |
| 2024-06-27 | $894.88 | $894.88 | $894.88 | $894.88 | $894.88 | 0 |
| 2024-06-26 | $894.56 | $894.56 | $894.56 | $894.56 | $894.56 | 0 |
| 2024-06-25 | $899.11 | $899.11 | $899.11 | $899.11 | $899.11 | 0 |
| 2024-06-24 | $898.52 | $898.52 | $898.52 | $898.52 | $898.52 | 0 |
| 2024-06-21 | $898.02 | $898.02 | $898.02 | $898.02 | $898.02 | 0 |
| 2024-06-20 | $898.89 | $898.89 | $898.89 | $898.89 | $898.89 | 0 |
| 2024-06-18 | $899.77 | $899.77 | $899.77 | $899.77 | $899.77 | 0 |
| 2024-06-17 | $898.33 | $898.33 | $898.33 | $898.33 | $898.33 | 0 |
| 2024-06-14 | $899.08 | $899.08 | $899.08 | $899.08 | $899.08 | 0 |
| 2024-06-13 | $897.61 | $897.61 | $897.61 | $897.61 | $897.61 | 0 |
| 2024-06-12 | $894.28 | $894.28 | $894.28 | $894.28 | $894.28 | 0 |
| 2024-06-11 | $887.07 | $887.07 | $887.07 | $887.07 | $887.07 | 0 |
| 2024-06-10 | $886.45 | $886.45 | $886.45 | $886.45 | $886.45 | 0 |
| 2024-06-07 | $887.66 | $887.66 | $887.66 | $887.66 | $887.66 | 0 |
| 2024-06-06 | $892.52 | $892.52 | $892.52 | $892.52 | $892.52 | 0 |
| 2024-06-05 | $887.82 | $887.82 | $887.82 | $887.82 | $887.82 | 0 |
| 2024-06-04 | $883.27 | $883.27 | $883.27 | $883.27 | $883.27 | 0 |
| 2024-06-03 | $880.07 | $880.07 | $880.07 | $880.07 | $880.07 | 0 |
| 2024-05-31 | $874.71 | $874.71 | $874.71 | $874.71 | $874.71 | 0 |
| 2024-05-30 | $874.03 | $874.03 | $874.03 | $874.03 | $874.03 | 0 |
| 2024-05-29 | $874.25 | $874.25 | $874.25 | $874.25 | $874.25 | 0 |
| 2024-05-28 | $878.10 | $878.10 | $878.10 | $878.10 | $878.10 | 0 |
| 2024-05-24 | $879.82 | $879.82 | $879.82 | $879.82 | $879.82 | 0 |
| 2024-05-23 | $880.39 | $880.39 | $880.39 | $880.39 | $880.39 | 0 |
| 2024-05-22 | $884.08 | $884.08 | $884.08 | $884.08 | $884.08 | 0 |
| 2024-05-21 | $887.75 | $887.75 | $887.75 | $887.75 | $887.75 | 0 |
| 2024-05-20 | $890.39 | $890.39 | $890.39 | $890.39 | $890.39 | 0 |
| 2024-05-17 | $892.13 | $892.13 | $892.13 | $892.13 | $892.13 | 0 |
| 2024-05-16 | $894.48 | $894.48 | $894.48 | $894.48 | $894.48 | 0 |
| 2024-05-15 | $895.36 | $895.36 | $895.36 | $895.36 | $895.36 | 0 |
| 2024-05-14 | $893.56 | $893.56 | $893.56 | $893.56 | $893.56 | 0 |
| 2024-05-13 | $892.41 | $892.41 | $892.41 | $892.41 | $892.41 | 0 |
| 2024-05-10 | $891.73 | $891.73 | $891.73 | $891.73 | $891.73 | 0 |
| 2024-05-09 | $893.39 | $893.39 | $893.39 | $893.39 | $893.39 | 0 |
| 2024-05-08 | $893.40 | $893.40 | $893.40 | $893.40 | $893.40 | 0 |
| 2024-05-07 | $892.11 | $892.11 | $892.11 | $892.11 | $892.11 | 0 |
| 2024-05-06 | $887.81 | $887.81 | $887.81 | $887.81 | $887.81 | 0 |
| 2024-05-03 | $884.39 | $884.39 | $884.39 | $884.39 | $884.39 | 0 |
| 2024-05-02 | $879.81 | $879.81 | $879.81 | $879.81 | $879.81 | 0 |
| 2024-05-01 | $878.67 | $878.67 | $878.67 | $878.67 | $878.67 | 0 |
| 2024-04-30 | $876.88 | $876.88 | $876.88 | $876.88 | $876.88 | 0 |
| 2024-04-29 | $877.34 | $877.34 | $877.34 | $877.34 | $877.34 | 0 |
| 2024-04-26 | $875.41 | $875.41 | $875.41 | $875.41 | $875.41 | 0 |
| 2024-04-25 | $875.19 | $875.19 | $875.19 | $875.19 | $875.19 | 0 |
| 2024-04-24 | $880.35 | $880.35 | $880.35 | $880.35 | $880.35 | 0 |
| 2024-04-23 | $882.09 | $882.09 | $882.09 | $882.09 | $882.09 | 0 |
| 2024-04-22 | $882.34 | $882.34 | $882.34 | $882.34 | $882.34 | 0 |
| 2024-04-19 | $881.29 | $881.29 | $881.29 | $881.29 | $881.29 | 0 |
| 2024-04-18 | $880.88 | $880.88 | $880.88 | $880.88 | $880.88 | 0 |
| 2024-04-17 | $881.23 | $881.23 | $881.23 | $881.23 | $881.23 | 0 |
| 2024-04-16 | $881.61 | $881.61 | $881.61 | $881.61 | $881.61 | 0 |
| 2024-04-15 | $885.53 | $885.53 | $885.53 | $885.53 | $885.53 | 0 |
| 2024-04-12 | $885.42 | $885.42 | $885.42 | $885.42 | $885.42 | 0 |
| 2024-04-11 | $881.56 | $881.56 | $881.56 | $881.56 | $881.56 | 0 |
| 2024-04-10 | $880.66 | $880.66 | $880.66 | $880.66 | $880.66 | 0 |
| 2024-04-09 | $884.90 | $884.90 | $884.90 | $884.90 | $884.90 | 0 |
| 2024-04-08 | $883.28 | $883.28 | $883.28 | $883.28 | $883.28 | 0 |
| 2024-04-05 | $884.57 | $884.57 | $884.57 | $884.57 | $884.57 | 0 |
| 2024-04-04 | $885.34 | $885.34 | $885.34 | $885.34 | $885.34 | 0 |
| 2024-04-03 | $882.59 | $882.59 | $882.59 | $882.59 | $882.59 | 0 |
| 2024-04-02 | $884.55 | $884.55 | $884.55 | $884.55 | $884.55 | 0 |
| 2024-04-01 | $894.00 | $894.00 | $894.00 | $894.00 | $894.00 | 0 |
| 2024-03-28 | $894.97 | $894.97 | $894.97 | $894.97 | $894.97 | 0 |
| 2024-03-27 | $894.93 | $894.93 | $894.93 | $894.93 | $894.93 | 0 |
| 2024-03-26 | $896.14 | $896.14 | $896.14 | $896.14 | $896.14 | 0 |
| 2024-03-25 | $899.35 | $899.35 | $899.35 | $899.35 | $899.35 | 0 |
| 2024-03-22 | $899.59 | $899.59 | $899.59 | $899.59 | $899.59 | 0 |
| 2024-03-21 | $898.73 | $898.73 | $898.73 | $898.73 | $898.73 | 0 |
| 2024-03-20 | $898.75 | $898.75 | $898.75 | $898.75 | $898.75 | 0 |
| 2024-03-19 | $900.23 | $900.23 | $900.23 | $900.23 | $900.23 | 0 |
| 2024-03-18 | $900.80 | $900.80 | $900.80 | $900.80 | $900.80 | 0 |
| 2024-03-15 | $901.77 | $901.77 | $901.77 | $901.77 | $901.77 | 0 |
| 2024-03-14 | $902.59 | $902.59 | $902.59 | $902.59 | $902.59 | 0 |
| 2024-03-13 | $905.61 | $905.61 | $905.61 | $905.61 | $905.61 | 0 |
| 2024-03-12 | $906.47 | $906.47 | $906.47 | $906.47 | $906.47 | 0 |
| 2024-03-11 | $906.70 | $906.70 | $906.70 | $906.70 | $906.70 | 0 |
| 2024-03-08 | $905.13 | $905.13 | $905.13 | $905.13 | $905.13 | 0 |
| 2024-03-07 | $904.12 | $904.12 | $904.12 | $904.12 | $904.12 | 0 |
| 2024-03-06 | $902.16 | $902.16 | $902.16 | $902.16 | $902.16 | 0 |
| 2024-03-05 | $901.82 | $901.82 | $901.82 | $901.82 | $901.82 | 0 |
| 2024-03-04 | $899.94 | $899.94 | $899.94 | $899.94 | $899.94 | 0 |
| 2024-03-01 | $900.46 | $900.46 | $900.46 | $900.46 | $900.46 | 0 |
| 2024-02-29 | $899.73 | $899.73 | $899.73 | $899.73 | $899.73 | 0 |
| 2024-02-28 | $899.54 | $899.54 | $899.54 | $899.54 | $899.54 | 0 |
| 2024-02-27 | $898.69 | $898.69 | $898.69 | $898.69 | $898.69 | 0 |
| 2024-02-26 | $898.00 | $898.00 | $898.00 | $898.00 | $898.00 | 0 |
| 2024-02-23 | $899.45 | $899.45 | $899.45 | $899.45 | $899.45 | 0 |
| 2024-02-22 | $897.53 | $897.53 | $897.53 | $897.53 | $897.53 | 0 |
| 2024-02-21 | $899.31 | $899.31 | $899.31 | $899.31 | $899.31 | 0 |
| 2024-02-20 | $898.90 | $898.90 | $898.90 | $898.90 | $898.90 | 0 |
| 2024-02-16 | $898.09 | $898.09 | $898.09 | $898.09 | $898.09 | 0 |
| 2024-02-15 | $899.17 | $899.17 | $899.17 | $899.17 | $899.17 | 0 |
| 2024-02-14 | $896.96 | $896.96 | $896.96 | $896.96 | $896.96 | 0 |
| 2024-02-13 | $896.41 | $896.41 | $896.41 | $896.41 | $896.41 | 0 |
| 2024-02-12 | $900.97 | $900.97 | $900.97 | $900.97 | $900.97 | 0 |
| 2024-02-09 | $900.32 | $900.32 | $900.32 | $900.32 | $900.32 | 0 |
| 2024-02-08 | $899.77 | $899.77 | $899.77 | $899.77 | $899.77 | 0 |
| 2024-02-07 | $899.84 | $899.84 | $899.84 | $899.84 | $899.84 | 0 |
| 2024-02-06 | $898.41 | $898.41 | $898.41 | $898.41 | $898.41 | 0 |
| 2024-02-05 | $899.19 | $899.19 | $899.19 | $899.19 | $899.19 | 0 |
| 2024-02-02 | $905.88 | $905.88 | $905.88 | $905.88 | $905.88 | 0 |
| 2024-02-01 | $910.07 | $910.07 | $910.07 | $910.07 | $910.07 | 0 |
| 2024-01-31 | $903.80 | $903.80 | $903.80 | $903.80 | $903.80 | 0 |
| 2024-01-30 | $899.41 | $899.41 | $899.41 | $899.41 | $899.41 | 0 |
| 2024-01-29 | $895.49 | $895.49 | $895.49 | $895.49 | $895.49 | 0 |
| 2024-01-26 | $891.72 | $891.72 | $891.72 | $891.72 | $891.72 | 0 |
| 2024-01-25 | $891.33 | $891.33 | $891.33 | $891.33 | $891.33 | 0 |
| 2024-01-24 | $890.57 | $890.57 | $890.57 | $890.57 | $890.57 | 0 |
| 2024-01-23 | $888.08 | $888.08 | $888.08 | $888.08 | $888.08 | 0 |
| 2024-01-22 | $890.70 | $890.70 | $890.70 | $890.70 | $890.70 | 0 |
| 2024-01-19 | $889.16 | $889.16 | $889.16 | $889.16 | $889.16 | 0 |
| 2024-01-18 | $893.06 | $893.06 | $893.06 | $893.06 | $893.06 | 0 |
| 2024-01-17 | $896.29 | $896.29 | $896.29 | $896.29 | $896.29 | 0 |
| 2024-01-16 | $902.02 | $902.02 | $902.02 | $902.02 | $902.02 | 0 |
| 2024-01-12 | $905.24 | $905.24 | $905.24 | $905.24 | $905.24 | 0 |
| 2024-01-11 | $904.64 | $904.64 | $904.64 | $904.64 | $904.64 | 0 |
| 2024-01-10 | $904.40 | $904.40 | $904.40 | $904.40 | $904.40 | 0 |
| 2024-01-09 | $906.56 | $906.56 | $906.56 | $906.56 | $906.56 | 0 |
| 2024-01-08 | $906.68 | $906.68 | $906.68 | $906.68 | $906.68 | 0 |
| 2024-01-05 | $908.81 | $908.81 | $908.81 | $908.81 | $908.81 | 0 |
| 2024-01-04 | $909.59 | $909.59 | $909.59 | $909.59 | $909.59 | 0 |
| 2024-01-03 | $910.71 | $910.71 | $910.71 | $910.71 | $910.71 | 0 |
| 2024-01-02 | $911.74 | $911.74 | $911.74 | $911.74 | $911.74 | 0 |
| 2023-12-29 | $911.88 | $911.88 | $911.88 | $911.88 | $911.88 | 0 |
| 2023-12-28 | $912.32 | $912.32 | $912.32 | $912.32 | $912.32 | 0 |
| 2023-12-27 | $912.37 | $912.37 | $912.37 | $912.37 | $912.37 | 0 |
| 2023-12-26 | $909.77 | $909.77 | $909.77 | $909.77 | $909.77 | 0 |
| 2023-12-22 | $908.73 | $908.73 | $908.73 | $908.73 | $908.73 | 0 |
| 2023-12-21 | $908.96 | $908.96 | $908.96 | $908.96 | $908.96 | 0 |
| 2023-12-20 | $907.91 | $907.91 | $907.91 | $907.91 | $907.91 | 0 |
| 2023-12-19 | $903.72 | $903.72 | $903.72 | $903.72 | $903.72 | 0 |
| 2023-12-18 | $903.81 | $903.81 | $903.81 | $903.81 | $903.81 | 0 |
| 2023-12-15 | $902.11 | $902.11 | $902.11 | $902.11 | $902.11 | 0 |
| 2023-12-14 | $900.06 | $900.06 | $900.06 | $900.06 | $900.06 | 0 |
| 2023-12-13 | $887.79 | $887.79 | $887.79 | $887.79 | $887.79 | 0 |
| 2023-12-12 | $884.24 | $884.24 | $884.24 | $884.24 | $884.24 | 0 |
| 2023-12-11 | $883.77 | $883.77 | $883.77 | $883.77 | $883.77 | 0 |
| 2023-12-08 | $884.98 | $884.98 | $884.98 | $884.98 | $884.98 | 0 |
| 2023-12-07 | $884.69 | $884.69 | $884.69 | $884.69 | $884.69 | 0 |
| 2023-12-06 | $883.86 | $883.86 | $883.86 | $883.86 | $883.86 | 0 |
| 2023-12-05 | $878.68 | $878.68 | $878.68 | $878.68 | $878.68 | 0 |
| 2023-12-04 | $875.46 | $875.46 | $875.46 | $875.46 | $875.46 | 0 |
| 2023-12-01 | $876.05 | $876.05 | $876.05 | $876.05 | $876.05 | 0 |
| 2023-11-30 | $872.93 | $872.93 | $872.93 | $872.93 | $872.93 | 0 |
| 2023-11-29 | $868.77 | $868.77 | $868.77 | $868.77 | $868.77 | 0 |
| 2023-11-28 | $859.94 | $859.94 | $859.94 | $859.94 | $859.94 | 0 |
| 2023-11-27 | $857.04 | $857.04 | $857.04 | $857.04 | $857.04 | 0 |
| 2023-11-24 | $855.49 | $855.49 | $855.49 | $855.49 | $855.49 | 0 |
| 2023-11-22 | $856.45 | $856.45 | $856.45 | $856.45 | $856.45 | 0 |
| 2023-11-21 | $853.24 | $853.24 | $853.24 | $853.24 | $853.24 | 0 |
| 2023-11-20 | $850.44 | $850.44 | $850.44 | $850.44 | $850.44 | 0 |
| 2023-11-17 | $847.09 | $847.09 | $847.09 | $847.09 | $847.09 | 0 |
| 2023-11-16 | $845.32 | $845.32 | $845.32 | $845.32 | $845.32 | 0 |
| 2023-11-15 | $841.90 | $841.90 | $841.90 | $841.90 | $841.90 | 0 |
| 2023-11-14 | $842.63 | $842.63 | $842.63 | $842.63 | $842.63 | 0 |
| 2023-11-13 | $831.74 | $831.74 | $831.74 | $831.74 | $831.74 | 0 |
| 2023-11-10 | $832.36 | $832.36 | $832.36 | $832.36 | $832.36 | 0 |
| 2023-11-09 | $832.78 | $832.78 | $832.78 | $832.78 | $832.78 | 0 |
| 2023-11-08 | $831.96 | $831.96 | $831.96 | $831.96 | $831.96 | 0 |
| 2023-11-07 | $824.57 | $824.57 | $824.57 | $824.57 | $824.57 | 0 |
| 2023-11-06 | $818.80 | $818.80 | $818.80 | $818.80 | $818.80 | 0 |
| 2023-11-03 | $818.88 | $818.88 | $818.88 | $818.88 | $818.88 | 0 |
| 2023-11-02 | $807.58 | $807.58 | $807.58 | $807.58 | $807.58 | 0 |
| 2023-11-01 | $792.98 | $792.98 | $792.98 | $792.98 | $792.98 | 0 |
| 2023-10-31 | $790.74 | $790.74 | $790.74 | $790.74 | $790.74 | 0 |
| 2023-10-30 | $792.92 | $792.92 | $792.92 | $792.92 | $792.92 | 0 |
| 2023-10-27 | $792.92 | $792.92 | $792.92 | $792.92 | $792.92 | 0 |
| 2023-10-26 | $792.18 | $792.18 | $792.18 | $792.18 | $792.18 | 0 |
| 2023-10-25 | $791.35 | $791.35 | $791.35 | $791.35 | $791.35 | 0 |
| 2023-10-24 | $790.21 | $790.21 | $790.21 | $790.21 | $790.21 | 0 |
| 2023-10-23 | $792.55 | $792.55 | $792.55 | $792.55 | $792.55 | 0 |
| 2023-10-20 | $792.55 | $792.55 | $792.55 | $792.55 | $792.55 | 0 |
| 2023-10-19 | $792.13 | $792.13 | $792.13 | $792.13 | $792.13 | 0 |
| 2023-10-18 | $799.16 | $799.16 | $799.16 | $799.16 | $799.16 | 0 |
| 2023-10-17 | $804.25 | $804.25 | $804.25 | $804.25 | $804.25 | 0 |
| 2023-10-16 | $815.16 | $815.16 | $815.16 | $815.16 | $815.16 | 0 |
| 2023-10-13 | $820.94 | $820.94 | $820.94 | $820.94 | $820.94 | 0 |
| 2023-10-12 | $822.80 | $822.80 | $822.80 | $822.80 | $822.80 | 0 |
| 2023-10-11 | $824.84 | $824.84 | $824.84 | $824.84 | $824.84 | 0 |
| 2023-10-10 | $811.76 | $811.76 | $811.76 | $811.76 | $811.76 | 0 |
| 2023-10-09 | $806.49 | $806.49 | $806.49 | $806.49 | $806.49 | 0 |
| 2023-10-06 | $803.27 | $803.27 | $803.27 | $803.27 | $803.27 | 0 |
| 2023-10-05 | $809.67 | $809.67 | $809.67 | $809.67 | $809.67 | 0 |
| 2023-10-04 | $808.92 | $808.92 | $808.92 | $808.92 | $808.92 | 0 |
| 2023-10-03 | $808.44 | $808.44 | $808.44 | $808.44 | $808.44 | 0 |
| 2023-10-02 | $814.32 | $814.32 | $814.32 | $814.32 | $814.32 | 0 |
| 2023-09-29 | $817.40 | $817.40 | $817.40 | $817.40 | $817.40 | 0 |
| 2023-09-28 | $814.04 | $814.04 | $814.04 | $814.04 | $814.04 | 0 |
| 2023-09-27 | $823.92 | $823.92 | $823.92 | $823.92 | $823.92 | 0 |
| 2023-09-26 | $826.97 | $826.97 | $826.97 | $826.97 | $826.97 | 0 |
| 2023-09-25 | $829.60 | $829.60 | $829.60 | $829.60 | $829.60 | 0 |
| 2023-09-22 | $838.39 | $838.39 | $838.39 | $838.39 | $838.39 | 0 |
| 2023-09-21 | $839.95 | $839.95 | $839.95 | $839.95 | $839.95 | 0 |
| 2023-09-20 | $851.59 | $851.59 | $851.59 | $851.59 | $851.59 | 0 |
| 2023-09-19 | $851.32 | $851.32 | $851.32 | $851.32 | $851.32 | 0 |
| 2023-09-18 | $853.12 | $853.12 | $853.12 | $853.12 | $853.12 | 0 |
| 2023-09-15 | $853.48 | $853.48 | $853.48 | $853.48 | $853.48 | 0 |
| 2023-09-14 | $854.69 | $854.69 | $854.69 | $854.69 | $854.69 | 0 |
| 2023-09-13 | $855.64 | $855.64 | $855.64 | $855.64 | $855.64 | 0 |
| 2023-09-12 | $854.13 | $854.13 | $854.13 | $854.13 | $854.13 | 0 |
| 2023-09-11 | $855.89 | $855.89 | $855.89 | $855.89 | $855.89 | 0 |
| 2023-09-08 | $855.80 | $855.80 | $855.80 | $855.80 | $855.80 | 0 |
| 2023-09-07 | $855.36 | $855.36 | $855.36 | $855.36 | $855.36 | 0 |
| 2023-09-06 | $859.95 | $859.95 | $859.95 | $859.95 | $859.95 | 0 |
| 2023-09-05 | $860.80 | $860.80 | $860.80 | $860.80 | $860.80 | 0 |
| 2023-09-01 | $862.72 | $862.72 | $862.72 | $862.72 | $862.72 | 0 |
| 2023-08-31 | $862.66 | $862.66 | $862.66 | $862.66 | $862.66 | 0 |
| 2023-08-30 | $859.70 | $859.70 | $859.70 | $859.70 | $859.70 | 0 |
| 2023-08-29 | $859.10 | $859.10 | $859.10 | $859.10 | $859.10 | 0 |
| 2023-08-28 | $857.66 | $857.66 | $857.66 | $857.66 | $857.66 | 0 |
| 2023-08-25 | $855.91 | $855.91 | $855.91 | $855.91 | $855.91 | 0 |
| 2023-08-24 | $856.53 | $856.53 | $856.53 | $856.53 | $856.53 | 0 |
| 2023-08-23 | $856.27 | $856.27 | $856.27 | $856.27 | $856.27 | 0 |
| 2023-08-22 | $855.33 | $855.33 | $855.33 | $855.33 | $855.33 | 0 |
| 2023-08-21 | $859.45 | $859.45 | $859.45 | $859.45 | $859.45 | 0 |
| 2023-08-18 | $860.91 | $860.91 | $860.91 | $860.91 | $860.91 | 0 |
| 2023-08-17 | $863.81 | $863.81 | $863.81 | $863.81 | $863.81 | 0 |
| 2023-08-16 | $871.21 | $871.21 | $871.21 | $871.21 | $871.21 | 0 |
| 2023-08-15 | $872.86 | $872.86 | $872.86 | $872.86 | $872.86 | 0 |
| 2023-08-14 | $875.30 | $875.30 | $875.30 | $875.30 | $875.30 | 0 |
| 2023-08-11 | $875.66 | $875.66 | $875.66 | $875.66 | $875.66 | 0 |
| 2023-08-10 | $877.43 | $877.43 | $877.43 | $877.43 | $877.43 | 0 |
| 2023-08-09 | $877.26 | $877.26 | $877.26 | $877.26 | $877.26 | 0 |
| 2023-08-08 | $874.15 | $874.15 | $874.15 | $874.15 | $874.15 | 0 |
| 2023-08-07 | $870.99 | $870.99 | $870.99 | $870.99 | $870.99 | 0 |
| 2023-08-04 | $871.58 | $871.58 | $871.58 | $871.58 | $871.58 | 0 |
| 2023-08-03 | $870.53 | $870.53 | $870.53 | $870.53 | $870.53 | 0 |
| 2023-08-02 | $880.69 | $880.69 | $880.69 | $880.69 | $880.69 | 0 |
| 2023-08-01 | $885.66 | $885.66 | $885.66 | $885.66 | $885.66 | 0 |
| 2023-07-31 | $888.60 | $888.60 | $888.60 | $888.60 | $888.60 | 0 |
| 2023-07-28 | $888.90 | $888.90 | $888.90 | $888.90 | $888.90 | 0 |
| 2023-07-27 | $891.57 | $891.57 | $891.57 | $891.57 | $891.57 | 0 |
| 2023-07-26 | $896.31 | $896.31 | $896.31 | $896.31 | $896.31 | 0 |
| 2023-07-25 | $896.64 | $896.64 | $896.64 | $896.64 | $896.64 | 0 |
| 2023-07-24 | $897.45 | $897.45 | $897.45 | $897.45 | $897.45 | 0 |
| 2023-07-21 | $897.09 | $897.09 | $897.09 | $897.09 | $897.09 | 0 |
| 2023-07-20 | $895.86 | $895.86 | $895.86 | $895.86 | $895.86 | 0 |
| 2023-07-19 | $898.10 | $898.10 | $898.10 | $898.10 | $898.10 | 0 |
| 2023-07-18 | $894.45 | $894.45 | $894.45 | $894.45 | $894.45 | 0 |
| 2023-07-17 | $891.68 | $891.68 | $891.68 | $891.68 | $891.68 | 0 |
| 2023-07-14 | $891.68 | $891.68 | $891.68 | $891.68 | $891.68 | 0 |
| 2023-07-13 | $890.32 | $890.32 | $890.32 | $890.32 | $890.32 | 0 |
| 2023-07-12 | $886.44 | $886.44 | $886.44 | $886.44 | $886.44 | 0 |
| 2023-07-11 | $885.16 | $885.16 | $885.16 | $885.16 | $885.16 | 0 |
| 2023-07-10 | $884.48 | $884.48 | $884.48 | $884.48 | $884.48 | 0 |
| 2023-07-07 | $884.03 | $884.03 | $884.03 | $884.03 | $884.03 | 0 |
| 2023-07-06 | $885.70 | $885.70 | $885.70 | $885.70 | $885.70 | 0 |
| 2023-07-05 | $890.72 | $890.72 | $890.72 | $890.72 | $890.72 | 0 |
| 2023-07-03 | $891.48 | $891.48 | $891.48 | $891.48 | $891.48 | 0 |
| 2023-06-30 | $891.37 | $891.37 | $891.37 | $891.37 | $891.37 | 0 |
| 2023-06-29 | $890.93 | $890.93 | $890.93 | $890.93 | $890.93 | 0 |
| 2023-06-28 | $894.96 | $894.96 | $894.96 | $894.96 | $894.96 | 0 |
| 2023-06-27 | $893.64 | $893.64 | $893.64 | $893.64 | $893.64 | 0 |
| 2023-06-26 | $893.39 | $893.39 | $893.39 | $893.39 | $893.39 | 0 |
| 2023-06-23 | $892.84 | $892.84 | $892.84 | $892.84 | $892.84 | 0 |
| 2023-06-22 | $892.23 | $892.23 | $892.23 | $892.23 | $892.23 | 0 |
| 2023-06-21 | $892.45 | $892.45 | $892.45 | $892.45 | $892.45 | 0 |
| 2023-06-20 | $891.95 | $891.95 | $891.95 | $891.95 | $891.95 | 0 |
| 2023-06-16 | $890.39 | $890.39 | $890.39 | $890.39 | $890.39 | 0 |
| 2023-06-15 | $890.42 | $890.42 | $890.42 | $890.42 | $890.42 | 0 |
| 2023-06-14 | $889.71 | $889.71 | $889.71 | $889.71 | $889.71 | 0 |
| 2023-06-13 | $888.44 | $888.44 | $888.44 | $888.44 | $888.44 | 0 |
| 2023-06-12 | $888.01 | $888.01 | $888.01 | $888.01 | $888.01 | 0 |
| 2023-06-09 | $888.23 | $888.23 | $888.23 | $888.23 | $888.23 | 0 |
| 2023-06-08 | $887.73 | $887.73 | $887.73 | $887.73 | $887.73 | 0 |
| 2023-06-07 | $887.75 | $887.75 | $887.75 | $887.75 | $887.75 | 0 |
| 2023-06-06 | $889.40 | $889.40 | $889.40 | $889.40 | $889.40 | 0 |
| 2023-06-05 | $888.58 | $888.58 | $888.58 | $888.58 | $888.58 | 0 |
| 2023-06-02 | $888.31 | $888.31 | $888.31 | $888.31 | $888.31 | 0 |
| 2023-06-01 | $887.91 | $887.91 | $887.91 | $887.91 | $887.91 | 0 |
| 2023-05-31 | $883.94 | $883.94 | $883.94 | $883.94 | $883.94 | 0 |
| 2023-05-30 | $880.43 | $880.43 | $880.43 | $880.43 | $880.43 | 0 |
| 2023-05-26 | $872.51 | $872.51 | $872.51 | $872.51 | $872.51 | 0 |
| 2023-05-25 | $873.18 | $873.18 | $873.18 | $873.18 | $873.18 | 0 |
| 2023-05-24 | $872.34 | $872.34 | $872.34 | $872.34 | $872.34 | 0 |
| 2023-05-23 | $869.77 | $869.77 | $869.77 | $869.77 | $869.77 | 0 |
| 2023-05-22 | $873.88 | $873.88 | $873.88 | $873.88 | $873.88 | 0 |
| 2023-05-19 | $877.17 | $877.17 | $877.17 | $877.17 | $877.17 | 0 |
| 2023-05-18 | $884.03 | $884.03 | $884.03 | $884.03 | $884.03 | 0 |
| 2023-05-17 | $890.44 | $890.44 | $890.44 | $890.44 | $890.44 | 0 |
| 2023-05-16 | $893.15 | $893.15 | $893.15 | $893.15 | $893.15 | 0 |
| 2023-05-15 | $897.48 | $897.48 | $897.48 | $897.48 | $897.48 | 0 |
| 2023-05-12 | $897.04 | $897.04 | $897.04 | $897.04 | $897.04 | 0 |
| 2023-05-11 | $898.11 | $898.11 | $898.11 | $898.11 | $898.11 | 0 |
| 2023-05-10 | $897.37 | $897.37 | $897.37 | $897.37 | $897.37 | 0 |
| 2023-05-09 | $897.76 | $897.76 | $897.76 | $897.76 | $897.76 | 0 |
| 2023-05-08 | $898.72 | $898.72 | $898.72 | $898.72 | $898.72 | 0 |
| 2023-05-05 | $898.61 | $898.61 | $898.61 | $898.61 | $898.61 | 0 |
| 2023-05-04 | $898.24 | $898.24 | $898.24 | $898.24 | $898.24 | 0 |
| 2023-05-03 | $895.19 | $895.19 | $895.19 | $895.19 | $895.19 | 0 |
| 2023-05-02 | $893.69 | $893.69 | $893.69 | $893.69 | $893.69 | 0 |
| 2023-05-01 | $891.94 | $891.94 | $891.94 | $891.94 | $891.94 | 0 |
| 2023-04-28 | $894.13 | $894.13 | $894.13 | $894.13 | $894.13 | 0 |
| 2023-04-27 | $893.39 | $893.39 | $893.39 | $893.39 | $893.39 | 0 |
| 2023-04-26 | $896.11 | $896.11 | $896.11 | $896.11 | $896.11 | 0 |
| 2023-04-25 | $894.69 | $894.69 | $894.69 | $894.69 | $894.69 | 0 |
| 2023-04-24 | $891.61 | $891.61 | $891.61 | $891.61 | $891.61 | 0 |
| 2023-04-21 | $889.35 | $889.35 | $889.35 | $889.35 | $889.35 | 0 |
| 2023-04-20 | $889.16 | $889.16 | $889.16 | $889.16 | $889.16 | 0 |
| 2023-04-19 | $888.77 | $888.77 | $888.77 | $888.77 | $888.77 | 0 |
| 2023-04-18 | $892.93 | $892.93 | $892.93 | $892.93 | $892.93 | 0 |
| 2023-04-17 | $904.26 | $904.26 | $904.26 | $904.26 | $904.26 | 0 |
| 2023-04-14 | $909.25 | $909.25 | $909.25 | $909.25 | $909.25 | 0 |
| 2023-04-13 | $913.36 | $913.36 | $913.36 | $913.36 | $913.36 | 0 |
| 2023-04-12 | $914.31 | $914.31 | $914.31 | $914.31 | $914.31 | 0 |
| 2023-04-11 | $912.34 | $912.34 | $912.34 | $912.34 | $912.34 | 0 |
| 2023-04-10 | $911.33 | $911.33 | $911.33 | $911.33 | $911.33 | 0 |
| 2023-04-06 | $910.02 | $910.02 | $910.02 | $910.02 | $910.02 | 0 |
| 2023-04-05 | $906.11 | $906.11 | $906.11 | $906.11 | $906.11 | 0 |
| 2023-04-04 | $901.84 | $901.84 | $901.84 | $901.84 | $901.84 | 0 |
| 2023-04-03 | $897.50 | $897.50 | $897.50 | $897.50 | $897.50 | 0 |
| 2023-03-31 | $895.07 | $895.07 | $895.07 | $895.07 | $895.07 | 0 |
| 2023-03-30 | $893.44 | $893.44 | $893.44 | $893.44 | $893.44 | 0 |
| 2023-03-29 | $891.49 | $891.49 | $891.49 | $891.49 | $891.49 | 0 |
| 2023-03-28 | $890.62 | $890.62 | $890.62 | $890.62 | $890.62 | 0 |
| 2023-03-27 | $891.62 | $891.62 | $891.62 | $891.62 | $891.62 | 0 |
| 2023-03-24 | $891.34 | $891.34 | $891.34 | $891.34 | $891.34 | 0 |
| 2023-03-23 | $886.00 | $886.00 | $886.00 | $886.00 | $886.00 | 0 |
| 2023-03-22 | $882.53 | $882.53 | $882.53 | $882.53 | $882.53 | 0 |
| 2023-03-21 | $881.08 | $881.08 | $881.08 | $881.08 | $881.08 | 0 |
| 2023-03-20 | $884.26 | $884.26 | $884.26 | $884.26 | $884.26 | 0 |
| 2023-03-17 | $886.28 | $886.28 | $886.28 | $886.28 | $886.28 | 0 |
| 2023-03-16 | $885.43 | $885.43 | $885.43 | $885.43 | $885.43 | 0 |
| 2023-03-15 | $884.94 | $884.94 | $884.94 | $884.94 | $884.94 | 0 |
| 2023-03-14 | $881.99 | $881.99 | $881.99 | $881.99 | $881.99 | 0 |
| 2023-03-13 | $884.28 | $884.28 | $884.28 | $884.28 | $884.28 | 0 |
| 2023-03-10 | $876.88 | $876.88 | $876.88 | $876.88 | $876.88 | 0 |
| 2023-03-09 | $871.25 | $871.25 | $871.25 | $871.25 | $871.25 | 0 |
| 2023-03-08 | $869.94 | $869.94 | $869.94 | $869.94 | $869.94 | 0 |
| 2023-03-07 | $870.06 | $870.06 | $870.06 | $870.06 | $870.06 | 0 |
| 2023-03-06 | $869.40 | $869.40 | $869.40 | $869.40 | $869.40 | 0 |
| 2023-03-03 | $868.34 | $868.34 | $868.34 | $868.34 | $868.34 | 0 |
| 2023-03-02 | $868.20 | $868.20 | $868.20 | $868.20 | $868.20 | 0 |
| 2023-03-01 | $871.98 | $871.98 | $871.98 | $871.98 | $871.98 | 0 |
| 2023-02-28 | $874.75 | $874.75 | $874.75 | $874.75 | $874.75 | 0 |
| 2023-02-27 | $875.11 | $875.11 | $875.11 | $875.11 | $875.11 | 0 |
| 2023-02-24 | $874.20 | $874.20 | $874.20 | $874.20 | $874.20 | 0 |
| 2023-02-23 | $876.23 | $876.23 | $876.23 | $876.23 | $876.23 | 0 |
| 2023-02-22 | $874.56 | $874.56 | $874.56 | $874.56 | $874.56 | 0 |
| 2023-02-21 | $874.55 | $874.55 | $874.55 | $874.55 | $874.55 | 0 |
| 2023-02-17 | $880.36 | $880.36 | $880.36 | $880.36 | $880.36 | 0 |
| 2023-02-16 | $885.12 | $885.12 | $885.12 | $885.12 | $885.12 | 0 |
| 2023-02-15 | $892.64 | $892.64 | $892.64 | $892.64 | $892.64 | 0 |
| 2023-02-14 | $899.43 | $899.43 | $899.43 | $899.43 | $899.43 | 0 |
| 2023-02-13 | $901.24 | $901.24 | $901.24 | $901.24 | $901.24 | 0 |
| 2023-02-10 | $903.23 | $903.23 | $903.23 | $903.23 | $903.23 | 0 |
| 2023-02-09 | $906.27 | $906.27 | $906.27 | $906.27 | $906.27 | 0 |
| 2023-02-08 | $905.69 | $905.69 | $905.69 | $905.69 | $905.69 | 0 |
| 2023-02-07 | $907.84 | $907.84 | $907.84 | $907.84 | $907.84 | 0 |
| 2023-02-06 | $910.89 | $910.89 | $910.89 | $910.89 | $910.89 | 0 |
| 2023-02-03 | $914.68 | $914.68 | $914.68 | $914.68 | $914.68 | 0 |
| 2023-02-02 | $918.66 | $918.66 | $918.66 | $918.66 | $918.66 | 0 |
| 2023-02-01 | $913.40 | $913.40 | $913.40 | $913.40 | $913.40 | 0 |
| 2023-01-31 | $912.62 | $912.62 | $912.62 | $912.62 | $912.62 | 0 |
| 2023-01-30 | $912.62 | $912.62 | $912.62 | $912.62 | $912.62 | 0 |
| 2023-01-27 | $913.65 | $913.65 | $913.65 | $913.65 | $913.65 | 0 |
| 2023-01-26 | $913.79 | $913.79 | $913.79 | $913.79 | $913.79 | 0 |
| 2023-01-25 | $913.26 | $913.26 | $913.26 | $913.26 | $913.26 | 0 |
| 2023-01-24 | $912.47 | $912.47 | $912.47 | $912.47 | $912.47 | 0 |
| 2023-01-23 | $912.04 | $912.04 | $912.04 | $912.04 | $912.04 | 0 |
| 2023-01-20 | $912.35 | $912.35 | $912.35 | $912.35 | $912.35 | 0 |
| 2023-01-19 | $914.92 | $914.92 | $914.92 | $914.92 | $914.92 | 0 |
| 2023-01-18 | $911.21 | $911.21 | $911.21 | $911.21 | $911.21 | 0 |
| 2023-01-17 | $906.20 | $906.20 | $906.20 | $906.20 | $906.20 | 0 |
| 2023-01-13 | $904.21 | $904.21 | $904.21 | $904.21 | $904.21 | 0 |
| 2023-01-12 | $901.51 | $901.51 | $901.51 | $901.51 | $901.51 | 0 |
| 2023-01-11 | $895.68 | $895.68 | $895.68 | $895.68 | $895.68 | 0 |
| 2023-01-10 | $892.46 | $892.46 | $892.46 | $892.46 | $892.46 | 0 |
| 2023-01-09 | $893.13 | $893.13 | $893.13 | $893.13 | $893.13 | 0 |
| 2023-01-06 | $887.80 | $887.80 | $887.80 | $887.80 | $887.80 | 0 |
| 2023-01-05 | $881.39 | $881.39 | $881.39 | $881.39 | $881.39 | 0 |
| 2023-01-04 | $880.65 | $880.65 | $880.65 | $880.65 | $880.65 | 0 |
| 2023-01-03 | $874.14 | $874.14 | $874.14 | $874.14 | $874.14 | 0 |
| 2022-12-30 | $869.89 | $869.89 | $869.89 | $869.89 | $869.89 | 0 |
| 2022-12-29 | $870.08 | $870.08 | $870.08 | $870.08 | $870.08 | 0 |
| 2022-12-28 | $869.88 | $869.88 | $869.88 | $869.88 | $869.88 | 0 |
| 2022-12-27 | $873.28 | $873.28 | $873.28 | $873.28 | $873.28 | 0 |
| 2022-12-23 | $875.98 | $875.98 | $875.98 | $875.98 | $875.98 | 0 |
| 2022-12-22 | $876.48 | $876.48 | $876.48 | $876.48 | $876.48 | 0 |
| 2022-12-21 | $876.18 | $876.18 | $876.18 | $876.18 | $876.18 | 0 |
| 2022-12-20 | $877.13 | $877.13 | $877.13 | $877.13 | $877.13 | 0 |
| 2022-12-19 | $884.93 | $884.93 | $884.93 | $884.93 | $884.93 | 0 |
| 2022-12-16 | $887.85 | $887.85 | $887.85 | $887.85 | $887.85 | 0 |
| 2022-12-15 | $887.75 | $887.75 | $887.75 | $887.75 | $887.75 | 0 |
| 2022-12-14 | $886.64 | $886.64 | $886.64 | $886.64 | $886.64 | 0 |
| 2022-12-13 | $887.27 | $887.27 | $887.27 | $887.27 | $887.27 | 0 |
| 2022-12-12 | $882.78 | $882.78 | $882.78 | $882.78 | $882.78 | 0 |
| 2022-12-09 | $881.20 | $881.20 | $881.20 | $881.20 | $881.20 | 0 |
| 2022-12-08 | $883.43 | $883.43 | $883.43 | $883.43 | $883.43 | 0 |
| 2022-12-07 | $885.80 | $885.80 | $885.80 | $885.80 | $885.80 | 0 |
| 2022-12-06 | $883.18 | $883.18 | $883.18 | $883.18 | $883.18 | 0 |
| 2022-12-05 | $883.04 | $883.04 | $883.04 | $883.04 | $883.04 | 0 |
| 2022-12-02 | $880.87 | $880.87 | $880.87 | $880.87 | $880.87 | 0 |
| 2022-12-01 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 0 |
| 2022-11-30 | $875.20 | $875.20 | $875.20 | $875.20 | $875.20 | 0 |
| 2022-11-29 | $874.48 | $874.48 | $874.48 | $874.48 | $874.48 | 0 |
| 2022-11-28 | $870.03 | $870.03 | $870.03 | $870.03 | $870.03 | 0 |
| 2022-11-25 | $866.11 | $866.11 | $866.11 | $866.11 | $866.11 | 0 |
| 2022-11-23 | $866.89 | $866.89 | $866.89 | $866.89 | $866.89 | 0 |
| 2022-11-22 | $871.50 | $871.50 | $871.50 | $871.50 | $871.50 | 0 |
| 2022-11-21 | $866.31 | $866.31 | $866.31 | $866.31 | $866.31 | 0 |
| 2022-11-18 | $866.77 | $866.77 | $866.77 | $866.77 | $866.77 | 0 |
| 2022-11-17 | $865.45 | $865.45 | $865.45 | $865.45 | $865.45 | 0 |
| 2022-11-16 | $856.55 | $856.55 | $856.55 | $856.55 | $856.55 | 0 |
| 2022-11-15 | $845.85 | $845.85 | $845.85 | $845.85 | $845.85 | 0 |
| 2022-11-14 | $837.65 | $837.65 | $837.65 | $837.65 | $837.65 | 0 |
| 2022-11-11 | $837.43 | $837.43 | $837.43 | $837.43 | $837.43 | 0 |
| 2022-11-10 | $836.29 | $836.29 | $836.29 | $836.29 | $836.29 | 0 |
| 2022-11-09 | $814.48 | $814.48 | $814.48 | $814.48 | $814.48 | 0 |
| 2022-11-08 | $814.19 | $814.19 | $814.19 | $814.19 | $814.19 | 0 |
| 2022-11-07 | $810.20 | $810.20 | $810.20 | $810.20 | $810.20 | 0 |
| 2022-11-04 | $811.42 | $811.42 | $811.42 | $811.42 | $811.42 | 0 |
| 2022-11-03 | $811.20 | $811.20 | $811.20 | $811.20 | $811.20 | 0 |
| 2022-11-02 | $815.75 | $815.75 | $815.75 | $815.75 | $815.75 | 0 |
| 2022-11-01 | $811.88 | $811.88 | $811.88 | $811.88 | $811.88 | 0 |
| 2022-10-31 | $804.16 | $804.16 | $804.16 | $804.16 | $804.16 | 0 |
| 2022-10-28 | $800.72 | $800.72 | $800.72 | $800.72 | $800.72 | 0 |
| 2022-10-27 | $799.32 | $799.32 | $799.32 | $799.32 | $799.32 | 0 |
| 2022-10-26 | $798.92 | $798.92 | $798.92 | $798.92 | $798.92 | 0 |
| 2022-10-25 | $800.08 | $800.08 | $800.08 | $800.08 | $800.08 | 0 |
| 2022-10-24 | $804.53 | $804.53 | $804.53 | $804.53 | $804.53 | 0 |
| 2022-10-21 | $814.90 | $814.90 | $814.90 | $814.90 | $814.90 | 0 |
| 2022-10-20 | $833.94 | $833.94 | $833.94 | $833.94 | $833.94 | 0 |
| 2022-10-19 | $841.70 | $841.70 | $841.70 | $841.70 | $841.70 | 0 |
| 2022-10-18 | $847.46 | $847.46 | $847.46 | $847.46 | $847.46 | 0 |
| 2022-10-17 | $848.49 | $848.49 | $848.49 | $848.49 | $848.49 | 0 |
| 2022-10-14 | $845.99 | $845.99 | $845.99 | $845.99 | $845.99 | 0 |
| 2022-10-13 | $846.89 | $846.89 | $846.89 | $846.89 | $846.89 | 0 |
| 2022-10-12 | $852.16 | $852.16 | $852.16 | $852.16 | $852.16 | 0 |
| 2022-10-11 | $855.01 | $855.01 | $855.01 | $855.01 | $855.01 | 0 |
| 2022-10-10 | $850.37 | $850.37 | $850.37 | $850.37 | $850.37 | 0 |
| 2022-10-07 | $851.37 | $851.37 | $851.37 | $851.37 | $851.37 | 0 |
| 2022-10-06 | $852.83 | $852.83 | $852.83 | $852.83 | $852.83 | 0 |
| 2022-10-05 | $851.09 | $851.09 | $851.09 | $851.09 | $851.09 | 0 |
| 2022-10-04 | $852.19 | $852.19 | $852.19 | $852.19 | $852.19 | 0 |
| 2022-10-03 | $840.23 | $840.23 | $840.23 | $840.23 | $840.23 | 0 |
| 2022-09-30 | $834.96 | $834.96 | $834.96 | $834.96 | $834.96 | 0 |
| 2022-09-29 | $833.89 | $833.89 | $833.89 | $833.89 | $833.89 | 0 |
| 2022-09-28 | $833.75 | $833.75 | $833.75 | $833.75 | $833.75 | 0 |
| 2022-09-27 | $836.14 | $836.14 | $836.14 | $836.14 | $836.14 | 0 |
| 2022-09-26 | $843.80 | $843.80 | $843.80 | $843.80 | $843.80 | 0 |
| 2022-09-23 | $855.26 | $855.26 | $855.26 | $855.26 | $855.26 | 0 |
| 2022-09-22 | $855.26 | $855.26 | $855.26 | $855.26 | $855.26 | 0 |
| 2022-09-21 | $861.30 | $861.30 | $861.30 | $861.30 | $861.30 | 0 |
| 2022-09-20 | $860.39 | $860.39 | $860.39 | $860.39 | $860.39 | 0 |
| 2022-09-19 | $872.46 | $872.46 | $872.46 | $872.46 | $872.46 | 0 |
| 2022-09-16 | $874.09 | $874.09 | $874.09 | $874.09 | $874.09 | 0 |
| 2022-09-15 | $871.12 | $871.12 | $871.12 | $871.12 | $871.12 | 0 |
| 2022-09-14 | $869.91 | $869.91 | $869.91 | $869.91 | $869.91 | 0 |
| 2022-09-13 | $873.45 | $873.45 | $873.45 | $873.45 | $873.45 | 0 |
| 2022-09-12 | $880.61 | $880.61 | $880.61 | $880.61 | $880.61 | 0 |
| 2022-09-09 | $878.26 | $878.26 | $878.26 | $878.26 | $878.26 | 0 |
| 2022-09-08 | $877.49 | $877.49 | $877.49 | $877.49 | $877.49 | 0 |
| 2022-09-07 | $877.33 | $877.33 | $877.33 | $877.33 | $877.33 | 0 |
| 2022-09-06 | $880.54 | $880.54 | $880.54 | $880.54 | $880.54 | 0 |
| 2022-09-02 | $887.69 | $887.69 | $887.69 | $887.69 | $887.69 | 0 |
| 2022-09-01 | $887.40 | $887.40 | $887.40 | $887.40 | $887.40 | 0 |
| 2022-08-31 | $897.52 | $897.52 | $897.52 | $897.52 | $897.52 | 0 |
| 2022-08-30 | $897.35 | $897.35 | $897.35 | $897.35 | $897.35 | 0 |
| 2022-08-29 | $902.99 | $902.99 | $902.99 | $902.99 | $902.99 | 0 |
| 2022-08-26 | $909.49 | $909.49 | $909.49 | $909.49 | $909.49 | 0 |
| 2022-08-25 | $908.24 | $908.24 | $908.24 | $908.24 | $908.24 | 0 |
| 2022-08-24 | $916.14 | $916.14 | $916.14 | $916.14 | $916.14 | 0 |
| 2022-08-23 | $922.38 | $922.38 | $922.38 | $922.38 | $922.38 | 0 |
| 2022-08-22 | $923.60 | $923.60 | $923.60 | $923.60 | $923.60 | 0 |
| 2022-08-19 | $927.61 | $927.61 | $927.61 | $927.61 | $927.61 | 0 |
| 2022-08-18 | $933.55 | $933.55 | $933.55 | $933.55 | $933.55 | 0 |
| 2022-08-17 | $937.90 | $937.90 | $937.90 | $937.90 | $937.90 | 0 |
| 2022-08-16 | $947.18 | $947.18 | $947.18 | $947.18 | $947.18 | 0 |
| 2022-08-15 | $949.55 | $949.55 | $949.55 | $949.55 | $949.55 | 0 |
| 2022-08-12 | $949.43 | $949.43 | $949.43 | $949.43 | $949.43 | 0 |
| 2022-08-11 | $949.33 | $949.33 | $949.33 | $949.33 | $949.33 | 0 |
| 2022-08-10 | $950.65 | $950.65 | $950.65 | $950.65 | $950.65 | 0 |
| 2022-08-09 | $947.75 | $947.75 | $947.75 | $947.75 | $947.75 | 0 |
| 2022-08-08 | $949.79 | $949.79 | $949.79 | $949.79 | $949.79 | 0 |
| 2022-08-05 | $950.54 | $950.54 | $950.54 | $950.54 | $950.54 | 0 |
| 2022-08-04 | $958.28 | $958.28 | $958.28 | $958.28 | $958.28 | 0 |
| 2022-08-03 | $957.91 | $957.91 | $957.91 | $957.91 | $957.91 | 0 |
| 2022-08-02 | $961.23 | $961.23 | $961.23 | $961.23 | $961.23 | 0 |
| 2022-08-01 | $957.05 | $957.05 | $957.05 | $957.05 | $957.05 | 0 |
| 2022-07-29 | $957.17 | $957.17 | $957.17 | $957.17 | $957.17 | 0 |
| 2022-07-28 | $956.68 | $956.68 | $956.68 | $956.68 | $956.68 | 0 |
| 2022-07-27 | $946.13 | $946.13 | $946.13 | $946.13 | $946.13 | 0 |
| 2022-07-26 | $943.27 | $943.27 | $943.27 | $943.27 | $943.27 | 0 |
| 2022-07-25 | $938.89 | $938.89 | $938.89 | $938.89 | $938.89 | 0 |
| 2022-07-22 | $939.93 | $939.93 | $939.93 | $939.93 | $939.93 | 0 |
| 2022-07-21 | $934.04 | $934.04 | $934.04 | $934.04 | $934.04 | 0 |
| 2022-07-20 | $935.04 | $935.04 | $935.04 | $935.04 | $935.04 | 0 |
| 2022-07-19 | $934.12 | $934.12 | $934.12 | $934.12 | $934.12 | 0 |
| 2022-07-18 | $936.15 | $936.15 | $936.15 | $936.15 | $936.15 | 0 |
| 2022-07-15 | $936.53 | $936.53 | $936.53 | $936.53 | $936.53 | 0 |
| 2022-07-14 | $934.75 | $934.75 | $934.75 | $934.75 | $934.75 | 0 |
| 2022-07-13 | $932.90 | $932.90 | $932.90 | $932.90 | $932.90 | 0 |
| 2022-07-12 | $934.11 | $934.11 | $934.11 | $934.11 | $934.11 | 0 |
| 2022-07-11 | $932.89 | $932.89 | $932.89 | $932.89 | $932.89 | 0 |
| 2022-07-08 | $933.36 | $933.36 | $933.36 | $933.36 | $933.36 | 0 |
| 2022-07-07 | $934.73 | $934.73 | $934.73 | $934.73 | $934.73 | 0 |
| 2022-07-06 | $931.39 | $931.39 | $931.39 | $931.39 | $931.39 | 0 |
| 2022-07-05 | $926.87 | $926.87 | $926.87 | $926.87 | $926.87 | 0 |
| 2022-07-01 | $920.43 | $920.43 | $920.43 | $920.43 | $920.43 | 0 |
| 2022-06-30 | $908.57 | $908.57 | $908.57 | $908.57 | $908.57 | 0 |
| 2022-06-29 | $902.51 | $902.51 | $902.51 | $902.51 | $902.51 | 0 |
| 2022-06-28 | $899.04 | $899.04 | $899.04 | $899.04 | $899.04 | 0 |
| 2022-06-27 | $902.31 | $902.31 | $902.31 | $902.31 | $902.31 | 0 |
| 2022-06-24 | $903.55 | $903.55 | $903.55 | $903.55 | $903.55 | 0 |
| 2022-06-23 | $899.44 | $899.44 | $899.44 | $899.44 | $899.44 | 0 |
| 2022-06-22 | $891.05 | $891.05 | $891.05 | $891.05 | $891.05 | 0 |
| 2022-06-21 | $884.68 | $884.68 | $884.68 | $884.68 | $884.68 | 0 |
| 2022-06-17 | $887.19 | $887.19 | $887.19 | $887.19 | $887.19 | 0 |
| 2022-06-16 | $883.85 | $883.85 | $883.85 | $883.85 | $883.85 | 0 |
| 2022-06-15 | $883.50 | $883.50 | $883.50 | $883.50 | $883.50 | 0 |
| 2022-06-14 | $879.64 | $879.64 | $879.64 | $879.64 | $879.64 | 0 |
| 2022-06-10 | $930.40 | $930.40 | $930.40 | $930.40 | $930.40 | 0 |
| 2022-06-09 | $937.56 | $937.56 | $937.56 | $937.56 | $937.56 | 0 |
| 2022-06-08 | $949.42 | $949.42 | $949.42 | $949.42 | $949.42 | 0 |
| 2022-06-07 | $957.65 | $957.65 | $957.65 | $957.65 | $957.65 | 0 |
| 2022-06-06 | $960.83 | $960.83 | $960.83 | $960.83 | $960.83 | 0 |
| 2022-06-03 | $967.75 | $967.75 | $967.75 | $967.75 | $967.75 | 0 |
| 2022-06-02 | $969.22 | $969.22 | $969.22 | $969.22 | $969.22 | 0 |
| 2022-06-01 | $969.75 | $969.75 | $969.75 | $969.75 | $969.75 | 0 |
| 2022-05-31 | $970.21 | $970.21 | $970.21 | $970.21 | $970.21 | 0 |
| 2022-05-27 | $967.72 | $967.72 | $967.72 | $967.72 | $967.72 | 0 |
| 2022-05-26 | $960.23 | $960.23 | $960.23 | $960.23 | $960.23 | 0 |
| 2022-05-25 | $944.21 | $944.21 | $944.21 | $944.21 | $944.21 | 0 |
| 2022-05-24 | $928.11 | $928.11 | $928.11 | $928.11 | $928.11 | 0 |
| 2022-05-23 | $913.99 | $913.99 | $913.99 | $913.99 | $913.99 | 0 |
| 2022-05-20 | $904.40 | $904.40 | $904.40 | $904.40 | $904.40 | 0 |
| 2022-05-19 | $899.57 | $899.57 | $899.57 | $899.57 | $899.57 | 0 |
| 2022-05-18 | $893.97 | $893.97 | $893.97 | $893.97 | $893.97 | 0 |
| 2022-05-17 | $897.99 | $897.99 | $897.99 | $897.99 | $897.99 | 0 |
| 2022-05-16 | $904.15 | $904.15 | $904.15 | $904.15 | $904.15 | 0 |
| 2022-05-13 | $907.05 | $907.05 | $907.05 | $907.05 | $907.05 | 0 |
| 2022-05-12 | $911.39 | $911.39 | $911.39 | $911.39 | $911.39 | 0 |
| 2022-05-11 | $912.78 | $912.78 | $912.78 | $912.78 | $912.78 | 0 |
| 2022-05-10 | $916.14 | $916.14 | $916.14 | $916.14 | $916.14 | 0 |
| 2022-05-09 | $915.53 | $915.53 | $915.53 | $915.53 | $915.53 | 0 |
| 2022-05-06 | $923.64 | $923.64 | $923.64 | $923.64 | $923.64 | 0 |
| 2022-05-05 | $928.49 | $928.49 | $928.49 | $928.49 | $928.49 | 0 |
| 2022-05-04 | $931.57 | $931.57 | $931.57 | $931.57 | $931.57 | 0 |
| 2022-05-03 | $933.68 | $933.68 | $933.68 | $933.68 | $933.68 | 0 |
| 2022-05-02 | $936.19 | $936.19 | $936.19 | $936.19 | $936.19 | 0 |
| 2022-04-29 | $943.48 | $943.48 | $943.48 | $943.48 | $943.48 | 0 |
| 2022-04-28 | $943.16 | $943.16 | $943.16 | $943.16 | $943.16 | 0 |
| 2022-04-27 | $945.31 | $945.31 | $945.31 | $945.31 | $945.31 | 0 |
| 2022-04-26 | $944.11 | $944.11 | $944.11 | $944.11 | $944.11 | 0 |
| 2022-04-25 | $946.68 | $946.68 | $946.68 | $946.68 | $946.68 | 0 |
| 2022-04-22 | $945.95 | $945.95 | $945.95 | $945.95 | $945.95 | 0 |
| 2022-04-21 | $949.31 | $949.31 | $949.31 | $949.31 | $949.31 | 0 |
| 2022-04-20 | $955.32 | $955.32 | $955.32 | $955.32 | $955.32 | 0 |
| 2022-04-19 | $955.58 | $955.58 | $955.58 | $955.58 | $955.58 | 0 |
| 2022-04-18 | $968.76 | $968.76 | $968.76 | $968.76 | $968.76 | 0 |
| 2022-04-14 | $978.36 | $978.36 | $978.36 | $978.36 | $978.36 | 0 |
| 2022-04-13 | $980.68 | $980.68 | $980.68 | $980.68 | $980.68 | 0 |
| 2022-04-12 | $981.40 | $981.40 | $981.40 | $981.40 | $981.40 | 0 |
| 2022-04-11 | $984.48 | $984.48 | $984.48 | $984.48 | $984.48 | 0 |
| 2022-04-08 | $993.15 | $993.15 | $993.15 | $993.15 | $993.15 | 0 |
| 2022-04-07 | $995.61 | $995.61 | $995.61 | $995.61 | $995.61 | 0 |
| 2022-04-06 | $1,001.66 | $1,001.66 | $1,001.66 | $1,001.66 | $1,001.66 | 0 |
| 2022-04-05 | $1,011.02 | $1,011.02 | $1,011.02 | $1,011.02 | $1,011.02 | 0 |
| 2022-04-04 | $1,014.48 | $1,014.48 | $1,014.48 | $1,014.48 | $1,014.48 | 0 |
| 2022-04-01 | $1,012.26 | $1,012.26 | $1,012.26 | $1,012.26 | $1,012.26 | 0 |
| 2022-03-31 | $1,011.92 | $1,011.92 | $1,011.92 | $1,011.92 | $1,011.92 | 0 |
| 2022-03-30 | $1,007.10 | $1,007.10 | $1,007.10 | $1,007.10 | $1,007.10 | 0 |
| 2022-03-29 | $1,003.77 | $1,003.77 | $1,003.77 | $1,003.77 | $1,003.77 | 0 |
| 2022-03-28 | $1,005.60 | $1,005.60 | $1,005.60 | $1,005.60 | $1,005.60 | 0 |
| 2022-03-25 | $1,007.18 | $1,007.18 | $1,007.18 | $1,007.18 | $1,007.18 | 0 |
| 2022-03-24 | $1,012.72 | $1,012.72 | $1,012.72 | $1,012.72 | $1,012.72 | 0 |
| 2022-03-23 | $1,018.17 | $1,018.17 | $1,018.17 | $1,018.17 | $1,018.17 | 0 |
| 2022-03-22 | $1,020.34 | $1,020.34 | $1,020.34 | $1,020.34 | $1,020.34 | 0 |
| 2022-03-21 | $1,031.69 | $1,031.69 | $1,031.69 | $1,031.69 | $1,031.69 | 0 |
| 2022-03-18 | $1,034.01 | $1,034.01 | $1,034.01 | $1,034.01 | $1,034.01 | 0 |
| 2022-03-17 | $1,030.67 | $1,030.67 | $1,030.67 | $1,030.67 | $1,030.67 | 0 |
| 2022-03-16 | $1,027.61 | $1,027.61 | $1,027.61 | $1,027.61 | $1,027.61 | 0 |
| 2022-03-15 | $1,028.33 | $1,028.33 | $1,028.33 | $1,028.33 | $1,028.33 | 0 |
| 2022-03-11 | $1,050.46 | $1,050.46 | $1,050.46 | $1,050.46 | $1,050.46 | 0 |
| 2022-03-10 | $1,054.90 | $1,054.90 | $1,054.90 | $1,054.90 | $1,054.90 | 0 |
| 2022-03-09 | $1,060.77 | $1,060.77 | $1,060.77 | $1,060.77 | $1,060.77 | 0 |
| 2022-03-08 | $1,063.59 | $1,063.59 | $1,063.59 | $1,063.59 | $1,063.59 | 0 |
| 2022-03-07 | $1,070.49 | $1,070.49 | $1,070.49 | $1,070.49 | $1,070.49 | 0 |
| 2022-03-04 | $1,074.39 | $1,074.39 | $1,074.39 | $1,074.39 | $1,074.39 | 0 |
| 2022-03-03 | $1,077.10 | $1,077.10 | $1,077.10 | $1,077.10 | $1,077.10 | 0 |
| 2022-03-02 | $1,083.08 | $1,083.08 | $1,083.08 | $1,083.08 | $1,083.08 | 0 |
| 2022-03-01 | $1,083.94 | $1,083.94 | $1,083.94 | $1,083.94 | $1,083.94 | 0 |
| 2022-02-28 | $1,079.21 | $1,079.21 | $1,079.21 | $1,079.21 | $1,079.21 | 0 |
| 2022-02-25 | $1,079.55 | $1,079.55 | $1,079.55 | $1,079.55 | $1,079.55 | 0 |
| 2022-02-24 | $1,082.59 | $1,082.59 | $1,082.59 | $1,082.59 | $1,082.59 | 0 |
| 2022-02-23 | $1,077.50 | $1,077.50 | $1,077.50 | $1,077.50 | $1,077.50 | 0 |
| 2022-02-22 | $1,079.82 | $1,079.82 | $1,079.82 | $1,079.82 | $1,079.82 | 0 |
| 2022-02-18 | $1,076.79 | $1,076.79 | $1,076.79 | $1,076.79 | $1,076.79 | 0 |
| 2022-02-17 | $1,075.14 | $1,075.14 | $1,075.14 | $1,075.14 | $1,075.14 | 0 |
| 2022-02-16 | $1,072.43 | $1,072.43 | $1,072.43 | $1,072.43 | $1,072.43 | 0 |
| 2022-02-15 | $1,073.90 | $1,073.90 | $1,073.90 | $1,073.90 | $1,073.90 | 0 |
| 2022-02-14 | $1,076.72 | $1,076.72 | $1,076.72 | $1,076.72 | $1,076.72 | 0 |
| 2022-02-11 | $1,079.52 | $1,079.52 | $1,079.52 | $1,079.52 | $1,079.52 | 0 |
| 2022-02-10 | $1,084.93 | $1,084.93 | $1,084.93 | $1,084.93 | $1,084.93 | 0 |
| 2022-02-09 | $1,094.33 | $1,094.33 | $1,094.33 | $1,094.33 | $1,094.33 | 0 |
| 2022-02-08 | $1,095.07 | $1,095.07 | $1,095.07 | $1,095.07 | $1,095.07 | 0 |
| 2022-02-07 | $1,099.44 | $1,099.44 | $1,099.44 | $1,099.44 | $1,099.44 | 0 |
| 2022-02-04 | $1,100.38 | $1,100.38 | $1,100.38 | $1,100.38 | $1,100.38 | 0 |
| 2022-02-03 | $1,104.72 | $1,104.72 | $1,104.72 | $1,104.72 | $1,104.72 | 0 |
| 2022-02-02 | $1,101.87 | $1,101.87 | $1,101.87 | $1,101.87 | $1,101.87 | 0 |
| 2022-02-01 | $1,097.90 | $1,097.90 | $1,097.90 | $1,097.90 | $1,097.90 | 0 |
| 2022-01-31 | $1,094.98 | $1,094.98 | $1,094.98 | $1,094.98 | $1,094.98 | 0 |
| 2022-01-28 | $1,095.72 | $1,095.72 | $1,095.72 | $1,095.72 | $1,095.72 | 0 |
| 2022-01-27 | $1,101.34 | $1,101.34 | $1,101.34 | $1,101.34 | $1,101.34 | 0 |
| 2022-01-26 | $1,106.09 | $1,106.09 | $1,106.09 | $1,106.09 | $1,106.09 | 0 |
| 2022-01-25 | $1,109.40 | $1,109.40 | $1,109.40 | $1,109.40 | $1,109.40 | 0 |
| 2022-01-24 | $1,111.48 | $1,111.48 | $1,111.48 | $1,111.48 | $1,111.48 | 0 |
| 2022-01-21 | $1,112.65 | $1,112.65 | $1,112.65 | $1,112.65 | $1,112.65 | 0 |
| 2022-01-20 | $1,114.08 | $1,114.08 | $1,114.08 | $1,114.08 | $1,114.08 | 0 |
| 2022-01-19 | $1,114.20 | $1,114.20 | $1,114.20 | $1,114.20 | $1,114.20 | 0 |
| 2022-01-18 | $1,116.61 | $1,116.61 | $1,116.61 | $1,116.61 | $1,116.61 | 0 |
| 2022-01-14 | $1,119.89 | $1,119.89 | $1,119.89 | $1,119.89 | $1,119.89 | 0 |
| 2022-01-13 | $1,120.46 | $1,120.46 | $1,120.46 | $1,120.46 | $1,120.46 | 0 |
| 2022-01-12 | $1,120.32 | $1,120.32 | $1,120.32 | $1,120.32 | $1,120.32 | 0 |
| 2022-01-11 | $1,119.84 | $1,119.84 | $1,119.84 | $1,119.84 | $1,119.84 | 0 |
| 2022-01-10 | $1,120.58 | $1,120.58 | $1,120.58 | $1,120.58 | $1,120.58 | 0 |
| 2022-01-07 | $1,125.37 | $1,125.37 | $1,125.37 | $1,125.37 | $1,125.37 | 0 |
| 2022-01-06 | $1,128.83 | $1,128.83 | $1,128.83 | $1,128.83 | $1,128.83 | 0 |
| 2022-01-05 | $1,132.56 | $1,132.56 | $1,132.56 | $1,132.56 | $1,132.56 | 0 |
| 2022-01-04 | $1,133.93 | $1,133.93 | $1,133.93 | $1,133.93 | $1,133.93 | 0 |
| 2022-01-03 | $1,136.44 | $1,136.44 | $1,136.44 | $1,136.44 | $1,136.44 | 0 |
| 2021-12-31 | $1,135.76 | $1,135.76 | $1,135.76 | $1,135.76 | $1,135.76 | 0 |
| 2021-12-30 | $1,135.72 | $1,135.72 | $1,135.72 | $1,135.72 | $1,135.72 | 0 |
| 2021-12-29 | $1,135.67 | $1,135.67 | $1,135.67 | $1,135.67 | $1,135.67 | 0 |
| 2021-12-28 | $1,135.85 | $1,135.85 | $1,135.85 | $1,135.85 | $1,135.85 | 0 |
| 2021-12-27 | $1,135.20 | $1,135.20 | $1,135.20 | $1,135.20 | $1,135.20 | 0 |
| 2021-12-23 | $1,135.27 | $1,135.27 | $1,135.27 | $1,135.27 | $1,135.27 | 0 |
| 2021-12-22 | $1,135.41 | $1,135.41 | $1,135.41 | $1,135.41 | $1,135.41 | 0 |
| 2021-12-21 | $1,135.69 | $1,135.69 | $1,135.69 | $1,135.69 | $1,135.69 | 0 |
| 2021-12-20 | $1,135.58 | $1,135.58 | $1,135.58 | $1,135.58 | $1,135.58 | 0 |
| 2021-12-17 | $1,135.39 | $1,135.39 | $1,135.39 | $1,135.39 | $1,135.39 | 0 |
| 2021-12-16 | $1,135.49 | $1,135.49 | $1,135.49 | $1,135.49 | $1,135.49 | 0 |
| 2021-12-15 | $1,135.39 | $1,135.39 | $1,135.39 | $1,135.39 | $1,135.39 | 0 |
| 2021-12-14 | $1,135.74 | $1,135.74 | $1,135.74 | $1,135.74 | $1,135.74 | 0 |
| 2021-12-13 | $1,135.94 | $1,135.94 | $1,135.94 | $1,135.94 | $1,135.94 | 0 |
| 2021-12-10 | $1,135.29 | $1,135.29 | $1,135.29 | $1,135.29 | $1,135.29 | 0 |
| 2021-12-09 | $1,135.06 | $1,135.06 | $1,135.06 | $1,135.06 | $1,135.06 | 0 |
| 2021-12-08 | $1,135.35 | $1,135.35 | $1,135.35 | $1,135.35 | $1,135.35 | 0 |
| 2021-12-07 | $1,136.06 | $1,136.06 | $1,136.06 | $1,136.06 | $1,136.06 | 0 |
| 2021-12-06 | $1,136.62 | $1,136.62 | $1,136.62 | $1,136.62 | $1,136.62 | 0 |
| 2021-12-03 | $1,136.84 | $1,136.84 | $1,136.84 | $1,136.84 | $1,136.84 | 0 |
| 2021-12-02 | $1,136.04 | $1,136.04 | $1,136.04 | $1,136.04 | $1,136.04 | 0 |
| 2021-12-01 | $1,135.81 | $1,135.81 | $1,135.81 | $1,135.81 | $1,135.81 | 0 |
| 2021-11-30 | $1,136.43 | $1,136.43 | $1,136.43 | $1,136.43 | $1,136.43 | 0 |
| 2021-11-29 | $1,133.27 | $1,133.27 | $1,133.27 | $1,133.27 | $1,133.27 | 0 |
| 2021-11-26 | $1,130.56 | $1,130.56 | $1,130.56 | $1,130.56 | $1,130.56 | 0 |
| 2021-11-24 | $1,130.56 | $1,130.56 | $1,130.56 | $1,130.56 | $1,130.56 | 0 |
| 2021-11-23 | $1,130.50 | $1,130.50 | $1,130.50 | $1,130.50 | $1,130.50 | 0 |
| 2021-11-22 | $1,131.49 | $1,131.49 | $1,131.49 | $1,131.49 | $1,131.49 | 0 |
| 2021-11-19 | $1,131.80 | $1,131.80 | $1,131.80 | $1,131.80 | $1,131.80 | 0 |
| 2021-11-18 | $1,130.03 | $1,130.03 | $1,130.03 | $1,130.03 | $1,130.03 | 0 |
| 2021-11-17 | $1,129.90 | $1,129.90 | $1,129.90 | $1,129.90 | $1,129.90 | 0 |
| 2021-11-16 | $1,130.31 | $1,130.31 | $1,130.31 | $1,130.31 | $1,130.31 | 0 |
| 2021-11-15 | $1,130.98 | $1,130.98 | $1,130.98 | $1,130.98 | $1,130.98 | 0 |
| 2021-11-12 | $1,132.63 | $1,132.63 | $1,132.63 | $1,132.63 | $1,132.63 | 0 |
| 2021-11-11 | $1,132.65 | $1,132.65 | $1,132.65 | $1,132.65 | $1,132.65 | 0 |
| 2021-11-10 | $1,132.69 | $1,132.69 | $1,132.69 | $1,132.69 | $1,132.69 | 0 |
| 2021-11-09 | $1,132.53 | $1,132.53 | $1,132.53 | $1,132.53 | $1,132.53 | 0 |
| 2021-11-08 | $1,128.52 | $1,128.52 | $1,128.52 | $1,128.52 | $1,128.52 | 0 |
| 2021-11-05 | $1,128.24 | $1,128.24 | $1,128.24 | $1,128.24 | $1,128.24 | 0 |
| 2021-11-04 | $1,124.92 | $1,124.92 | $1,124.92 | $1,124.92 | $1,124.92 | 0 |
| 2021-11-03 | $1,122.73 | $1,122.73 | $1,122.73 | $1,122.73 | $1,122.73 | 0 |
| 2021-11-02 | $1,121.43 | $1,121.43 | $1,121.43 | $1,121.43 | $1,121.43 | 0 |
| 2021-11-01 | $1,120.44 | $1,120.44 | $1,120.44 | $1,120.44 | $1,120.44 | 0 |
| 2021-10-29 | $1,119.42 | $1,119.42 | $1,119.42 | $1,119.42 | $1,119.42 | 0 |
| 2021-10-28 | $1,118.85 | $1,118.85 | $1,118.85 | $1,118.85 | $1,118.85 | 0 |
| 2021-10-27 | $1,117.11 | $1,117.11 | $1,117.11 | $1,117.11 | $1,117.11 | 0 |
| 2021-10-26 | $1,114.27 | $1,114.27 | $1,114.27 | $1,114.27 | $1,114.27 | 0 |
| 2021-10-25 | $1,114.85 | $1,114.85 | $1,114.85 | $1,114.85 | $1,114.85 | 0 |
| 2021-10-22 | $1,114.79 | $1,114.79 | $1,114.79 | $1,114.79 | $1,114.79 | 0 |
| 2021-10-21 | $1,115.75 | $1,115.75 | $1,115.75 | $1,115.75 | $1,115.75 | 0 |
| 2021-10-20 | $1,118.83 | $1,118.83 | $1,118.83 | $1,118.83 | $1,118.83 | 0 |
| 2021-10-19 | $1,119.27 | $1,119.27 | $1,119.27 | $1,119.27 | $1,119.27 | 0 |
| 2021-10-18 | $1,120.07 | $1,120.07 | $1,120.07 | $1,120.07 | $1,120.07 | 0 |
| 2021-10-15 | $1,120.25 | $1,120.25 | $1,120.25 | $1,120.25 | $1,120.25 | 0 |
| 2021-10-14 | $1,120.13 | $1,120.13 | $1,120.13 | $1,120.13 | $1,120.13 | 0 |
| 2021-10-13 | $1,120.52 | $1,120.52 | $1,120.52 | $1,120.52 | $1,120.52 | 0 |
| 2021-10-12 | $1,120.19 | $1,120.19 | $1,120.19 | $1,120.19 | $1,120.19 | 0 |
| 2021-10-11 | $1,120.97 | $1,120.97 | $1,120.97 | $1,120.97 | $1,120.97 | 0 |
| 2021-10-08 | $1,120.97 | $1,120.97 | $1,120.97 | $1,120.97 | $1,120.97 | 0 |
| 2021-10-07 | $1,121.45 | $1,121.45 | $1,121.45 | $1,121.45 | $1,121.45 | 0 |
| 2021-10-06 | $1,122.45 | $1,122.45 | $1,122.45 | $1,122.45 | $1,122.45 | 0 |
| 2021-10-05 | $1,122.40 | $1,122.40 | $1,122.40 | $1,122.40 | $1,122.40 | 0 |
| 2021-10-04 | $1,124.25 | $1,124.25 | $1,124.25 | $1,124.25 | $1,124.25 | 0 |
| 2021-10-01 | $1,123.29 | $1,123.29 | $1,123.29 | $1,123.29 | $1,123.29 | 0 |
| 2021-09-30 | $1,123.57 | $1,123.57 | $1,123.57 | $1,123.57 | $1,123.57 | 0 |
| 2021-09-29 | $1,124.72 | $1,124.72 | $1,124.72 | $1,124.72 | $1,124.72 | 0 |
| 2021-09-28 | $1,126.36 | $1,126.36 | $1,126.36 | $1,126.36 | $1,126.36 | 0 |
| 2021-09-27 | $1,131.46 | $1,131.46 | $1,131.46 | $1,131.46 | $1,131.46 | 0 |
| 2021-09-24 | $1,135.31 | $1,135.31 | $1,135.31 | $1,135.31 | $1,135.31 | 0 |
| 2021-09-23 | $1,135.50 | $1,135.50 | $1,135.50 | $1,135.50 | $1,135.50 | 0 |
| 2021-09-22 | $1,138.24 | $1,138.24 | $1,138.24 | $1,138.24 | $1,138.24 | 0 |
| 2021-09-21 | $1,138.75 | $1,138.75 | $1,138.75 | $1,138.75 | $1,138.75 | 0 |
| 2021-09-20 | $1,139.39 | $1,139.39 | $1,139.39 | $1,139.39 | $1,139.39 | 0 |
| 2021-09-17 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | 0 |
| 2021-09-16 | $1,138.74 | $1,138.74 | $1,138.74 | $1,138.74 | $1,138.74 | 0 |
| 2021-09-15 | $1,139.40 | $1,139.40 | $1,139.40 | $1,139.40 | $1,139.40 | 0 |
| 2021-09-14 | $1,139.31 | $1,139.31 | $1,139.31 | $1,139.31 | $1,139.31 | 0 |
| 2021-09-13 | $1,139.05 | $1,139.05 | $1,139.05 | $1,139.05 | $1,139.05 | 0 |
| 2021-09-10 | $1,138.85 | $1,138.85 | $1,138.85 | $1,138.85 | $1,138.85 | 0 |
| 2021-09-09 | $1,139.10 | $1,139.10 | $1,139.10 | $1,139.10 | $1,139.10 | 0 |
| 2021-09-08 | $1,139.41 | $1,139.41 | $1,139.41 | $1,139.41 | $1,139.41 | 0 |
| 2021-09-07 | $1,138.65 | $1,138.65 | $1,138.65 | $1,138.65 | $1,138.65 | 0 |
| 2021-09-03 | $1,140.02 | $1,140.02 | $1,140.02 | $1,140.02 | $1,140.02 | 0 |
| 2021-09-02 | $1,140.19 | $1,140.19 | $1,140.19 | $1,140.19 | $1,140.19 | 0 |
| 2021-09-01 | $1,140.57 | $1,140.57 | $1,140.57 | $1,140.57 | $1,140.57 | 0 |
| 2021-08-31 | $1,141.45 | $1,141.45 | $1,141.45 | $1,141.45 | $1,141.45 | 0 |
| 2021-08-30 | $1,141.38 | $1,141.38 | $1,141.38 | $1,141.38 | $1,141.38 | 0 |
| 2021-08-27 | $1,141.28 | $1,141.28 | $1,141.28 | $1,141.28 | $1,141.28 | 0 |
| 2021-08-26 | $1,141.43 | $1,141.43 | $1,141.43 | $1,141.43 | $1,141.43 | 0 |
| 2021-08-25 | $1,141.66 | $1,141.66 | $1,141.66 | $1,141.66 | $1,141.66 | 0 |
| 2021-08-24 | $1,142.17 | $1,142.17 | $1,142.17 | $1,142.17 | $1,142.17 | 0 |
| 2021-08-23 | $1,143.09 | $1,143.09 | $1,143.09 | $1,143.09 | $1,143.09 | 0 |
| 2021-08-20 | $1,143.11 | $1,143.11 | $1,143.11 | $1,143.11 | $1,143.11 | 0 |
| 2021-08-19 | $1,142.94 | $1,142.94 | $1,142.94 | $1,142.94 | $1,142.94 | 0 |
| 2021-08-18 | $1,143.10 | $1,143.10 | $1,143.10 | $1,143.10 | $1,143.10 | 0 |
| 2021-08-17 | $1,143.21 | $1,143.21 | $1,143.21 | $1,143.21 | $1,143.21 | 0 |
| 2021-08-16 | $1,143.53 | $1,143.53 | $1,143.53 | $1,143.53 | $1,143.53 | 0 |
| 2021-08-13 | $1,143.66 | $1,143.66 | $1,143.66 | $1,143.66 | $1,143.66 | 0 |
| 2021-08-12 | $1,143.96 | $1,143.96 | $1,143.96 | $1,143.96 | $1,143.96 | 0 |
| 2021-08-11 | $1,146.12 | $1,146.12 | $1,146.12 | $1,146.12 | $1,146.12 | 0 |
| 2021-08-10 | $1,147.99 | $1,147.99 | $1,147.99 | $1,147.99 | $1,147.99 | 0 |
| 2021-08-09 | $1,150.61 | $1,150.61 | $1,150.61 | $1,150.61 | $1,150.61 | 0 |
| 2021-08-06 | $1,150.44 | $1,150.44 | $1,150.44 | $1,150.44 | $1,150.44 | 0 |
| 2021-08-05 | $1,152.83 | $1,152.83 | $1,152.83 | $1,152.83 | $1,152.83 | 0 |
| 2021-08-04 | $1,152.60 | $1,152.60 | $1,152.60 | $1,152.60 | $1,152.60 | 0 |
| 2021-08-03 | $1,153.26 | $1,153.26 | $1,153.26 | $1,153.26 | $1,153.26 | 0 |
| 2021-08-02 | $1,153.45 | $1,153.45 | $1,153.45 | $1,153.45 | $1,153.45 | 0 |
| 2021-07-30 | $1,153.34 | $1,153.34 | $1,153.34 | $1,153.34 | $1,153.34 | 0 |
| 2021-07-29 | $1,153.03 | $1,153.03 | $1,153.03 | $1,153.03 | $1,153.03 | 0 |
| 2021-07-28 | $1,155.08 | $1,155.08 | $1,155.08 | $1,155.08 | $1,155.08 | 0 |
| 2021-07-27 | $1,156.64 | $1,156.64 | $1,156.64 | $1,156.64 | $1,156.64 | 0 |
| 2021-07-26 | $1,156.72 | $1,156.72 | $1,156.72 | $1,156.72 | $1,156.72 | 0 |
| 2021-07-23 | $1,156.50 | $1,156.50 | $1,156.50 | $1,156.50 | $1,156.50 | 0 |
| 2021-07-22 | $1,156.82 | $1,156.82 | $1,156.82 | $1,156.82 | $1,156.82 | 0 |
| 2021-07-21 | $1,157.30 | $1,157.30 | $1,157.30 | $1,157.30 | $1,157.30 | 0 |
| 2021-07-20 | $1,158.60 | $1,158.60 | $1,158.60 | $1,158.60 | $1,158.60 | 0 |
| 2021-07-19 | $1,158.50 | $1,158.50 | $1,158.50 | $1,158.50 | $1,158.50 | 0 |
| 2021-07-16 | $1,156.74 | $1,156.74 | $1,156.74 | $1,156.74 | $1,156.74 | 0 |
| 2021-07-15 | $1,157.01 | $1,157.01 | $1,157.01 | $1,157.01 | $1,157.01 | 0 |
| 2021-07-14 | $1,156.28 | $1,156.28 | $1,156.28 | $1,156.28 | $1,156.28 | 0 |
| 2021-07-13 | $1,156.72 | $1,156.72 | $1,156.72 | $1,156.72 | $1,156.72 | 0 |
| 2021-07-12 | $1,156.83 | $1,156.83 | $1,156.83 | $1,156.83 | $1,156.83 | 0 |
| 2021-07-09 | $1,156.84 | $1,156.84 | $1,156.84 | $1,156.84 | $1,156.84 | 0 |
| 2021-07-08 | $1,156.75 | $1,156.75 | $1,156.75 | $1,156.75 | $1,156.75 | 0 |
| 2021-07-07 | $1,152.57 | $1,152.57 | $1,152.57 | $1,152.57 | $1,152.57 | 0 |
| 2021-07-06 | $1,148.09 | $1,148.09 | $1,148.09 | $1,148.09 | $1,148.09 | 0 |
| 2021-07-02 | $1,145.01 | $1,145.01 | $1,145.01 | $1,145.01 | $1,145.01 | 0 |
| 2021-07-01 | $1,144.59 | $1,144.59 | $1,144.59 | $1,144.59 | $1,144.59 | 0 |
| 2021-06-30 | $1,144.10 | $1,144.10 | $1,144.10 | $1,144.10 | $1,144.10 | 0 |
| 2021-06-29 | $1,143.40 | $1,143.40 | $1,143.40 | $1,143.40 | $1,143.40 | 0 |
| 2021-06-28 | $1,143.22 | $1,143.22 | $1,143.22 | $1,143.22 | $1,143.22 | 0 |
| 2021-06-25 | $1,143.29 | $1,143.29 | $1,143.29 | $1,143.29 | $1,143.29 | 0 |
| 2021-06-24 | $1,143.68 | $1,143.68 | $1,143.68 | $1,143.68 | $1,143.68 | 0 |
| 2021-06-23 | $1,144.45 | $1,144.45 | $1,144.45 | $1,144.45 | $1,144.45 | 0 |
| 2021-06-22 | $1,146.93 | $1,146.93 | $1,146.93 | $1,146.93 | $1,146.93 | 0 |
| 2021-06-21 | $1,147.61 | $1,147.61 | $1,147.61 | $1,147.61 | $1,147.61 | 0 |
| 2021-06-18 | $1,147.58 | $1,147.58 | $1,147.58 | $1,147.58 | $1,147.58 | 0 |
| 2021-06-17 | $1,148.00 | $1,148.00 | $1,148.00 | $1,148.00 | $1,148.00 | 0 |
| 2021-06-16 | $1,151.28 | $1,151.28 | $1,151.28 | $1,151.28 | $1,151.28 | 0 |
| 2021-06-15 | $1,152.33 | $1,152.33 | $1,152.33 | $1,152.33 | $1,152.33 | 0 |
| 2021-06-14 | $1,153.35 | $1,153.35 | $1,153.35 | $1,153.35 | $1,153.35 | 0 |
| 2021-06-11 | $1,152.65 | $1,152.65 | $1,152.65 | $1,152.65 | $1,152.65 | 0 |
| 2021-06-10 | $1,152.77 | $1,152.77 | $1,152.77 | $1,152.77 | $1,152.77 | 0 |
| 2021-06-09 | $1,152.56 | $1,152.56 | $1,152.56 | $1,152.56 | $1,152.56 | 0 |
| 2021-06-08 | $1,147.92 | $1,147.92 | $1,147.92 | $1,147.92 | $1,147.92 | 0 |
| 2021-06-07 | $1,144.59 | $1,144.59 | $1,144.59 | $1,144.59 | $1,144.59 | 0 |
| 2021-06-04 | $1,143.89 | $1,143.89 | $1,143.89 | $1,143.89 | $1,143.89 | 0 |
| 2021-06-03 | $1,142.49 | $1,142.49 | $1,142.49 | $1,142.49 | $1,142.49 | 0 |
| 2021-06-02 | $1,142.02 | $1,142.02 | $1,142.02 | $1,142.02 | $1,142.02 | 0 |
| 2021-06-01 | $1,140.08 | $1,140.08 | $1,140.08 | $1,140.08 | $1,140.08 | 0 |
| 2021-05-28 | $1,140.30 | $1,140.30 | $1,140.30 | $1,140.30 | $1,140.30 | 0 |
| 2021-05-27 | $1,140.39 | $1,140.39 | $1,140.39 | $1,140.39 | $1,140.39 | 0 |
| 2021-05-26 | $1,140.49 | $1,140.49 | $1,140.49 | $1,140.49 | $1,140.49 | 0 |
| 2021-05-25 | $1,136.85 | $1,136.85 | $1,136.85 | $1,136.85 | $1,136.85 | 0 |
Tax Exempt Municipal Inc Trust. USD Ser 314 MNT CASH (FRNJVX) News Headlines
Recent Tax Exempt Municipal Inc Trust. USD Ser 314 MNT CASH (FRNJVX) News
Similar Companies to Tax Exempt Municipal Inc Trust. USD Ser 314 MNT CASH (FRNJVX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |