Frankly (FRNKF) Exchange: OTCQX
Data as of May 2, 2025
$0.29 ($0.00) 0.00%
Frankly - Daily Information
Click for more stock information on Frankly.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.29 |
| Previous Close | $0.29 |
| High | $0.29 |
| Low | $0.29 |
| Adjusted Open | $0.29 |
| Previous Adjusted Close | $0.29 |
| Adjusted High | $0.29 |
| Adjusted Low | $0.29 |
About Frankly (FRNKF)
DELISTED - Frankly Media provides a complete suite of digital solutions for media companies to create, manage, distribute and monetize their content on all platforms maximizing audience engagement, revenue, and data. The company is headquartered in New York with offices in Atlanta, Toronto and Bangalore.
Invest in Frankly (FRNKF)
Historical Stock Data for Frankly (FRNKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-05-07 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 8,250 |
| 2020-05-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,575 |
| 2020-05-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,700 |
| 2020-05-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,300 |
| 2020-05-01 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 8,850 |
| 2020-04-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2020-04-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,060 |
| 2020-04-28 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 2,933 |
| 2020-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,290 |
| 2020-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,150 |
| 2020-04-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,000 |
| 2020-04-22 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 23,875 |
| 2020-04-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 21,220 |
| 2020-04-20 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 88,625 |
| 2020-04-17 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 8,453 |
| 2020-04-16 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 45,612 |
| 2020-04-15 | $0.32 | $0.35 | $0.29 | $0.35 | $0.35 | 69,575 |
| 2020-04-14 | $0.37 | $0.38 | $0.31 | $0.31 | $0.31 | 19,000 |
| 2020-04-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 2,850 |
| 2020-04-09 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 62,357 |
| 2020-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2020-04-07 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 3,775 |
| 2020-04-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 11,600 |
| 2020-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2020-04-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 756 |
| 2020-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,086 |
| 2020-03-30 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 2,150 |
| 2020-03-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,750 |
| 2020-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 45 |
| 2020-03-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 11,886 |
| 2020-03-24 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 3,416 |
| 2020-03-23 | $0.19 | $0.23 | $0.18 | $0.22 | $0.22 | 52,972 |
| 2020-03-20 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 9,311 |
| 2020-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-03-18 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 23,050 |
| 2020-03-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,050 |
| 2020-03-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,750 |
| 2020-03-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 38,700 |
| 2020-03-12 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 27,375 |
| 2020-03-11 | $0.40 | $0.40 | $0.30 | $0.32 | $0.32 | 25,289 |
| 2020-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-03-06 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 69,553 |
| 2020-03-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-03-04 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 6,600 |
| 2020-03-03 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 30,639 |
| 2020-03-02 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 5,600 |
| 2020-02-28 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 88,450 |
| 2020-02-27 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 26,765 |
| 2020-02-26 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 16,440 |
| 2020-02-25 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 29,000 |
| 2020-02-24 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 31,400 |
| 2020-02-21 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 24,490 |
| 2020-02-20 | $0.48 | $0.53 | $0.46 | $0.52 | $0.52 | 11,598 |
| 2020-02-19 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 2,330 |
| 2020-02-18 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 14,600 |
| 2020-02-14 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 30,385 |
| 2020-02-13 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 12,920 |
| 2020-02-12 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 14,850 |
| 2020-02-11 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 11,700 |
| 2020-02-10 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 32,632 |
| 2020-02-07 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 15,100 |
| 2020-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2020-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2020-02-04 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 3,950 |
| 2020-02-03 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 3,305 |
| 2020-01-31 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 8,804 |
| 2020-01-30 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 2,500 |
| 2020-01-29 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 9,050 |
| 2020-01-28 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 12,460 |
| 2020-01-27 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 39,965 |
| 2020-01-24 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 3,870 |
| 2020-01-23 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 13,439 |
| 2020-01-22 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 18,392 |
| 2020-01-21 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 85,210 |
| 2020-01-17 | $0.52 | $0.60 | $0.52 | $0.54 | $0.54 | 9,912 |
| 2020-01-16 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 4,435 |
| 2020-01-15 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 12,986 |
| 2020-01-14 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 8,326 |
| 2020-01-13 | $0.55 | $0.62 | $0.55 | $0.57 | $0.57 | 24,269 |
| 2020-01-10 | $0.64 | $0.71 | $0.62 | $0.62 | $0.62 | 51,483 |
| 2020-01-09 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 65,483 |
| 2020-01-08 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,440 |
| 2020-01-07 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 17,880 |
| 2020-01-06 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 27,772 |
| 2020-01-03 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 9,400 |
| 2020-01-02 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 22,402 |
| 2019-12-31 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 22,690 |
| 2019-12-30 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 12,400 |
| 2019-12-27 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 5,055 |
| 2019-12-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,500 |
| 2019-12-24 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 35,850 |
| 2019-12-23 | $0.46 | $0.48 | $0.40 | $0.40 | $0.40 | 123,475 |
| 2019-12-20 | $0.37 | $0.44 | $0.35 | $0.44 | $0.44 | 44,310 |
| 2019-12-19 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 19,064 |
| 2019-12-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2019-12-17 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 1,150 |
| 2019-12-16 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 5,736 |
| 2019-12-13 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,170 |
| 2019-12-12 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 4,700 |
| 2019-12-11 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 6,422 |
| 2019-12-10 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,100 |
| 2019-12-09 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 7,050 |
| 2019-12-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2019-12-05 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 18,310 |
| 2019-12-04 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 25,080 |
| 2019-12-03 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 31,150 |
| 2019-12-02 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 34,375 |
| 2019-11-29 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 5,829 |
| 2019-11-27 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 12,789 |
| 2019-11-26 | $0.57 | $0.60 | $0.45 | $0.45 | $0.45 | 36,465 |
| 2019-11-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-11-21 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 27,301 |
| 2019-11-20 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 14,500 |
| 2019-11-19 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 300 |
| 2019-11-18 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,725 |
| 2019-11-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,975 |
| 2019-11-14 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 8,601 |
| 2019-11-13 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 11,649 |
| 2019-11-12 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 20,500 |
| 2019-11-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,550 |
| 2019-11-08 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 28,120 |
| 2019-11-07 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 8,100 |
| 2019-11-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,205 |
| 2019-11-05 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 4,902 |
| 2019-11-04 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 15,400 |
| 2019-11-01 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,100 |
| 2019-10-31 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2019-10-30 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 45,460 |
| 2019-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,250 |
| 2019-10-28 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 28,030 |
| 2019-10-25 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 6,512 |
| 2019-10-24 | $0.38 | $0.43 | $0.37 | $0.37 | $0.37 | 37,950 |
| 2019-10-23 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 15,400 |
| 2019-10-22 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2019-10-21 | $0.41 | $0.46 | $0.40 | $0.40 | $0.40 | 18,350 |
| 2019-10-18 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 5,650 |
| 2019-10-17 | $0.49 | $0.50 | $0.41 | $0.42 | $0.42 | 30,990 |
| 2019-10-16 | $0.53 | $0.54 | $0.45 | $0.46 | $0.46 | 36,014 |
| 2019-10-15 | $0.40 | $0.54 | $0.40 | $0.52 | $0.52 | 165,148 |
| 2019-10-14 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 1,648 |
| 2019-10-11 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 23,350 |
| 2019-10-10 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 9,050 |
| 2019-10-09 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 24,191 |
| 2019-10-08 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 36,854 |
| 2019-10-07 | $0.47 | $0.51 | $0.43 | $0.43 | $0.43 | 31,353 |
| 2019-10-04 | $0.59 | $0.59 | $0.45 | $0.52 | $0.52 | 32,815 |
| 2019-10-03 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 12,285 |
| 2019-10-02 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 34,203 |
| 2019-10-01 | $0.64 | $0.67 | $0.60 | $0.62 | $0.62 | 45,009 |
| 2019-09-30 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 10,575 |
| 2019-09-27 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 4,107 |
| 2019-09-26 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 6,245 |
| 2019-09-25 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 40,087 |
| 2019-09-24 | $0.71 | $0.73 | $0.62 | $0.67 | $0.67 | 59,225 |
| 2019-09-23 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 24,553 |
| 2019-09-20 | $0.79 | $0.79 | $0.70 | $0.72 | $0.72 | 39,308 |
| 2019-09-19 | $0.87 | $0.87 | $0.75 | $0.78 | $0.78 | 139,414 |
| 2019-09-18 | $0.91 | $0.93 | $0.84 | $0.84 | $0.84 | 45,688 |
| 2019-09-17 | $0.83 | $0.92 | $0.78 | $0.87 | $0.87 | 199,897 |
| 2019-09-16 | $1.03 | $1.03 | $0.77 | $0.85 | $0.85 | 349,537 |
| 2019-09-13 | $0.79 | $0.95 | $0.71 | $0.88 | $0.88 | 317,148 |
| 2019-09-12 | $0.81 | $2.50 | $0.66 | $0.75 | $0.75 | 200,911 |
| 2019-09-11 | $1.42 | $1.45 | $0.82 | $0.82 | $0.82 | 121,282 |
| 2019-09-10 | $1.27 | $2.50 | $1.19 | $1.35 | $1.35 | 52,990 |
| 2019-09-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-09-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10 |
| 2019-09-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-09-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-09-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-08-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-08-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 25 |
| 2019-08-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-08-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-08-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-08-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-08-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-08-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-08-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-08-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-08-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2019-08-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-08-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-08-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 64 |
| 2018-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-12-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 176 |
| 2018-12-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-12-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-12-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-12-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-12-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,200 |
| 2018-12-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-12-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-12-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-12-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2018-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-12-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-12-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-30 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 1,300 |
| 2018-11-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 700 |
| 2018-11-27 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 1,400 |
| 2018-11-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,700 |
| 2018-11-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-11-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2018-11-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-11-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-11-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-11-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-11-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-11-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-11-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-11-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-11-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-11-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-11-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 250 |
| 2018-10-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-08-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-08-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-08-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-08-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-08-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-08-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-08-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-08-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 700 |
| 2018-08-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2018-08-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2018-08-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 40 |
| 2018-08-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2018-08-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2018-08-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2018-08-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2018-08-10 | $2.30 | $2.30 | $1.75 | $2.30 | $2.30 | 400 |
| 2018-08-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-08-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-08-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 80 |
| 2018-08-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-08-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-08-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-08-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-07-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-07-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-07-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-07-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 58 |
| 2018-07-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-07-24 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 200 |
| 2018-07-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2018-07-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 280 |
| 2018-07-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2018-07-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2018-07-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2018-07-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2018-07-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-07-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-07-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-07-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-07-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-07-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-07-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-07-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-07-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-06-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-06-28 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 3,200 |
| 2018-06-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-06-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-06-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 300 |
| 2018-06-22 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 1,250 |
| 2018-06-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-06-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-06-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-06-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-06-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-06-13 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 9,200 |
| 2018-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2018-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-20 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,250 |
| 2018-04-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2018-04-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2018-04-17 | $1.24 | $1.25 | $1.22 | $1.22 | $1.22 | 2,300 |
| 2018-04-16 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 3,700 |
| 2018-04-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 500 |
| 2018-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-09 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 2,700 |
| 2018-04-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-04-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,600 |
| 2018-04-04 | $1.31 | $1.50 | $1.31 | $1.50 | $1.50 | 500 |
| 2018-04-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-04-02 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 700 |
| 2018-03-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-03-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-03-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-03-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-03-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-03-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-03-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 6,500 |
| 2018-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-15 | $1.34 | $1.50 | $1.34 | $1.50 | $1.50 | 282 |
| 2018-03-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2018-03-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-03-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-03-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-03-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2018-03-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,200 |
| 2018-02-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2018-02-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-02-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-02-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-02-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-02-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-02-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-02-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-02-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-02-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-02-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-02-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-02-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-01-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-01-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 820 |
| 2018-01-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,080 |
| 2018-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-01-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-01-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-01-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-01-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-01-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-01-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-01-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-12-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-12-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-12-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-12-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-12-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-12-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-12-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 214 |
| 2017-12-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-12-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-12-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-12-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
| 2017-12-13 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 2,240 |
| 2017-12-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-12-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 500 |
| 2017-12-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-12-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-12-06 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 3,000 |
| 2017-12-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,000 |
| 2017-12-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-12-01 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 3,000 |
| 2017-11-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,080 |
| 2017-11-27 | $1.76 | $1.76 | $1.49 | $1.49 | $1.49 | 1,200 |
| 2017-11-24 | $1.77 | $1.77 | $1.76 | $1.77 | $1.77 | 3,500 |
| 2017-11-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 300 |
| 2017-11-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-11-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2017-11-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-11-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-11-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2017-11-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-11-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2017-11-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 400 |
| 2017-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 900 |
| 2017-11-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2017-11-03 | $2.33 | $2.33 | $2.28 | $2.29 | $2.29 | 3,000 |
| 2017-11-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2017-11-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 700 |
| 2017-10-31 | $2.33 | $2.35 | $2.32 | $2.33 | $2.33 | 13,200 |
| 2017-10-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,200 |
| 2017-10-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-10-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 3,500 |
| 2017-10-25 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,000 |
| 2017-10-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-10-23 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-10-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-10-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-10-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-10-17 | $2.49 | $2.49 | $2.47 | $2.47 | $2.47 | 350 |
| 2017-10-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2017-10-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-02 | $2.37 | $2.50 | $2.37 | $2.50 | $2.50 | 10,000 |
| 2017-09-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-09-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-09-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-09-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-09-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-09-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-09-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-09-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-09-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-09-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-09-15 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-09-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 182 |
| 2017-09-13 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2017-09-12 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2017-09-11 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2017-09-08 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2017-09-07 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2017-09-06 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2017-09-05 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2017-09-01 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2017-08-31 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2017-08-30 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2017-08-29 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2017-08-28 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2017-08-25 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2017-08-24 | $3.25 | $3.29 | $3.25 | $3.29 | $3.29 | 6,600 |
| 2017-08-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-08-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 10,000 |
| 2017-08-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2017-08-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2017-08-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,500 |
| 2017-08-16 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,900 |
| 2017-08-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 5,600 |
| 2017-08-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2017-08-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2017-08-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2017-08-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2017-08-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 70 |
| 2017-08-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2017-08-04 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2017-08-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 100 |
| 2017-08-02 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2017-08-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 100 |
| 2017-07-31 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2017-07-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2017-07-27 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2017-07-26 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,080 |
| 2017-07-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-07-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-07-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-07-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-07-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-07-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-07-17 | $3.17 | $3.17 | $3.15 | $3.15 | $3.15 | 1,058 |
| 2017-07-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-07-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-07-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-07-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-07-10 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-07-07 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-07-06 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-07-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-07-03 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-30 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-29 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2017-06-21 | $3.49 | $3.49 | $3.48 | $3.48 | $3.48 | 529 |
| 2017-06-20 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2017-06-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 117 |
| 2017-06-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-06-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-06-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-06-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-06-12 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-06-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-06-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-06-07 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-06-06 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-06-05 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-06-02 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-06-01 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-31 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-30 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-26 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-25 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-24 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-23 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-18 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-17 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-12 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-11 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-10 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-05 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-02 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-05-01 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-04-28 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-04-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-04-26 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-04-25 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-04-24 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-04-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 400 |
| 2017-04-20 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2017-04-19 | $5.65 | $5.65 | $5.61 | $5.61 | $5.61 | 400 |
| 2017-04-18 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2017-04-17 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2017-04-13 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2017-04-12 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2017-04-11 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2017-04-10 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2017-04-07 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2017-04-06 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2017-04-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2017-04-04 | $5.39 | $5.39 | $5.06 | $5.06 | $5.06 | 2,000 |
| 2017-04-03 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2017-03-31 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2017-03-30 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2017-03-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 200 |
| 2017-03-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-03-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-03-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-03-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-03-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-03-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-03-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-03-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-03-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,000 |
| 2017-03-15 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 1,000 |
| 2017-03-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-03-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 321 |
| 2017-03-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2017-03-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2017-03-08 | $4.70 | $4.70 | $4.65 | $4.65 | $4.65 | 250 |
| 2017-02-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2017-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,000 |
| 2017-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2017-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2016-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2016-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2016-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 19,758 |
| 2016-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2016-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2016-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-10-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-10-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2016-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2016-09-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2016-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2016-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2016-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2016-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2016-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2016-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2016-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,500 |
| 2016-07-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-07-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-07-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-06-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-06-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-06-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-06-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-06-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-06-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-06-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-06-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2016-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2016-05-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,500 |
| 2016-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2016-04-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-02-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-02-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-02-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-02-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-02-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-02-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2016-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-18 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 8,000 |
| 2016-02-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-11-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-11-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2015-11-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-11-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-11-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-11-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-11-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-11-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2015-11-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2015-11-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,000 |
| 2015-11-05 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-04 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-03 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 20,000 |
| 2015-11-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 200 |
| 2015-10-01 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 0 |
| 2015-09-30 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 0 |
| 2015-09-29 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 0 |
| 2015-09-28 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 0 |
| 2015-09-25 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 0 |
| 2015-09-24 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 0 |
| 2015-09-23 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 0 |
| 2015-09-22 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 0 |
| 2015-09-21 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 0 |
| 2015-09-18 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 0 |
| 2015-09-17 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 3,100 |
| 2015-09-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2015-09-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2015-09-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2015-09-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2015-09-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2015-09-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2015-09-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2015-09-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2015-09-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2015-09-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2015-09-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2015-08-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
Frankly (FRNKF) News Headlines
Recent Frankly (FRNKF) News
Similar Companies to Frankly (FRNKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |