Frontier Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (FRONU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.15 ($-0.01) -0.10%
Frontier Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Frontier Acquisition Corp - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.15 |
| Previous Close | $10.15 |
| High | $10.15 |
| Low | $10.15 |
| Adjusted Open | $10.15 |
| Previous Adjusted Close | $10.15 |
| Adjusted High | $10.15 |
| Adjusted Low | $10.15 |
About Frontier Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (FRONU)
Frontier Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in Frontier Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (FRONU)
Historical Stock Data for Frontier Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (FRONU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 222 |
| 2023-03-14 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 5,110 |
| 2023-03-13 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 2,430 |
| 2023-03-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-03-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 7,702 |
| 2023-03-08 | $10.22 | $10.22 | $10.19 | $10.19 | $10.19 | 5,873 |
| 2023-03-07 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 447 |
| 2023-03-06 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 1,583 |
| 2023-03-03 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 14,751 |
| 2023-03-02 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 561 |
| 2023-03-01 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 2,202 |
| 2023-02-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 809 |
| 2023-02-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 31 |
| 2023-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-22 | $10.21 | $10.25 | $10.19 | $10.19 | $10.19 | 2,511 |
| 2023-02-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 30 |
| 2023-02-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,458 |
| 2023-02-16 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 1,306 |
| 2023-02-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 39 |
| 2023-02-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 500 |
| 2023-02-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 48 |
| 2023-02-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5 |
| 2023-02-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 500 |
| 2023-02-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 6,485 |
| 2023-02-06 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 1,461 |
| 2023-02-03 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 300 |
| 2023-02-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,287 |
| 2023-01-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 99 |
| 2023-01-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 189 |
| 2023-01-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 539 |
| 2023-01-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 561 |
| 2023-01-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,758 |
| 2023-01-19 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 30,647 |
| 2023-01-18 | $10.13 | $10.14 | $10.12 | $10.13 | $10.13 | 4,273 |
| 2023-01-17 | $10.12 | $10.14 | $10.12 | $10.13 | $10.13 | 5,294 |
| 2023-01-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 29,900 |
| 2023-01-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 732 |
| 2023-01-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,800 |
| 2023-01-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 54,749 |
| 2023-01-09 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 26,876 |
| 2023-01-06 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 70,253 |
| 2023-01-05 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 94,270 |
| 2023-01-04 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 32,925 |
| 2023-01-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 32,480 |
| 2022-12-30 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 4,410 |
| 2022-12-29 | $10.06 | $10.07 | $10.01 | $10.07 | $10.07 | 3,343 |
| 2022-12-28 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 8,018 |
| 2022-12-27 | $10.08 | $10.09 | $10.07 | $10.07 | $10.07 | 70,824 |
| 2022-12-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 20 |
| 2022-12-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 107 |
| 2022-12-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 33 |
| 2022-12-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3,173 |
| 2022-12-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 128 |
| 2022-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,000 |
| 2022-12-14 | $10.07 | $10.08 | $10.06 | $10.07 | $10.07 | 118,476 |
| 2022-12-13 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 13,942 |
| 2022-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 123 |
| 2022-12-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,274 |
| 2022-12-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 147,181 |
| 2022-12-07 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 3,000 |
| 2022-12-06 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 11,500 |
| 2022-12-05 | $10.02 | $10.06 | $10.02 | $10.06 | $10.06 | 2,362 |
| 2022-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3 |
| 2022-11-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-11-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 114,733 |
| 2022-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 722 |
| 2022-11-22 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 94,592 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,035 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 575 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-11-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 529 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2022-11-10 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 10,318 |
| 2022-11-09 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 54,383 |
| 2022-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,426 |
| 2022-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 306 |
| 2022-11-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,950 |
| 2022-11-01 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 53,364 |
| 2022-10-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-10-28 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 57,645 |
| 2022-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 52,801 |
| 2022-10-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-25 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 28,510 |
| 2022-10-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 31,490 |
| 2022-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6,000 |
| 2022-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-19 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 67,601 |
| 2022-10-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,188 |
| 2022-10-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 8,261 |
| 2022-10-14 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 12,100 |
| 2022-10-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 166 |
| 2022-10-12 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,950 |
| 2022-10-11 | $9.94 | $9.95 | $9.92 | $9.95 | $9.95 | 2,630 |
| 2022-10-10 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 2,264 |
| 2022-10-07 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 3,409 |
| 2022-10-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 729 |
| 2022-10-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 105 |
| 2022-10-03 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 7,201 |
| 2022-09-30 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 14,925 |
| 2022-09-29 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 2,230 |
| 2022-09-28 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 964 |
| 2022-09-27 | $9.90 | $9.93 | $9.89 | $9.90 | $9.90 | 63,710 |
| 2022-09-26 | $9.87 | $9.91 | $9.87 | $9.91 | $9.91 | 775 |
| 2022-09-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,160 |
| 2022-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 8,720 |
| 2022-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 8,000 |
| 2022-09-20 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 6,574 |
| 2022-09-19 | $9.90 | $9.91 | $9.88 | $9.89 | $9.89 | 4,292 |
| 2022-09-16 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 314 |
| 2022-09-15 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 2,911 |
| 2022-09-14 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 9,162 |
| 2022-09-13 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 1,058 |
| 2022-09-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 115 |
| 2022-09-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10 |
| 2022-09-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10,000 |
| 2022-09-07 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 619 |
| 2022-09-06 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 3,528 |
| 2022-09-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 2022-09-01 | $9.87 | $9.95 | $9.86 | $9.95 | $9.95 | 400 |
| 2022-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 445 |
| 2022-08-26 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 3,437 |
| 2022-08-25 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 2,821 |
| 2022-08-24 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 911 |
| 2022-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 131 |
| 2022-08-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 80 |
| 2022-08-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2022-08-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 400 |
| 2022-08-16 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 2,242 |
| 2022-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,705 |
| 2022-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 211 |
| 2022-08-11 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 510 |
| 2022-08-10 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 2,273 |
| 2022-08-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2022-08-08 | $9.88 | $9.90 | $9.87 | $9.90 | $9.90 | 6,134 |
| 2022-08-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,810 |
| 2022-08-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-08-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-02 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 8,006 |
| 2022-08-01 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 1,461 |
| 2022-07-29 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 974 |
| 2022-07-28 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 300 |
| 2022-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 241 |
| 2022-07-26 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 1,121 |
| 2022-07-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 300 |
| 2022-07-22 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 8,450 |
| 2022-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 15,780 |
| 2022-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 210 |
| 2022-07-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 795 |
| 2022-07-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 82 |
| 2022-07-13 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 6,037 |
| 2022-07-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 97 |
| 2022-07-11 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 784 |
| 2022-07-08 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 9,995 |
| 2022-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,000 |
| 2022-07-06 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 5,491 |
| 2022-07-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 249 |
| 2022-07-01 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 1,002 |
| 2022-06-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 12,511 |
| 2022-06-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 9 |
| 2022-06-28 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 6,307 |
| 2022-06-27 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 3,259 |
| 2022-06-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-22 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 10,316 |
| 2022-06-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,887 |
| 2022-06-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,204 |
| 2022-06-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 121 |
| 2022-06-15 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 1,583 |
| 2022-06-14 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 6,576 |
| 2022-06-13 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 1,711 |
| 2022-06-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 660 |
| 2022-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-08 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 223 |
| 2022-06-07 | $9.84 | $9.85 | $9.78 | $9.82 | $9.82 | 89,077 |
| 2022-06-06 | $9.85 | $9.86 | $9.82 | $9.84 | $9.84 | 3,173 |
| 2022-06-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-02 | $9.89 | $9.89 | $9.75 | $9.85 | $9.85 | 204,001 |
| 2022-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,091 |
| 2022-05-31 | $9.82 | $9.89 | $9.82 | $9.89 | $9.89 | 19,732 |
| 2022-05-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 51 |
| 2022-05-25 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 136,708 |
| 2022-05-24 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 947 |
| 2022-05-23 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 201 |
| 2022-05-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,213 |
| 2022-05-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 50,002 |
| 2022-05-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 313 |
| 2022-05-17 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 4,235 |
| 2022-05-16 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 11,091 |
| 2022-05-13 | $9.81 | $9.85 | $9.80 | $9.80 | $9.80 | 14,955 |
| 2022-05-12 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 655 |
| 2022-05-11 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 2,724 |
| 2022-05-10 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 413 |
| 2022-05-09 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 1,973 |
| 2022-05-06 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 6,905 |
| 2022-05-05 | $9.92 | $9.92 | $9.86 | $9.90 | $9.90 | 21,655 |
| 2022-05-04 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 46,929 |
| 2022-05-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,990 |
| 2022-05-02 | $9.92 | $9.92 | $9.86 | $9.92 | $9.92 | 5,626 |
| 2022-04-29 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 26,875 |
| 2022-04-28 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,866 |
| 2022-04-27 | $9.86 | $9.91 | $9.86 | $9.91 | $9.91 | 21,379 |
| 2022-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 15,462 |
| 2022-04-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 109 |
| 2022-04-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 776 |
| 2022-04-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-20 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,184 |
| 2022-04-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 151 |
| 2022-04-18 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 3,502 |
| 2022-04-14 | $9.90 | $9.91 | $9.85 | $9.90 | $9.90 | 8,440 |
| 2022-04-13 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 7,363 |
| 2022-04-12 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 6,018 |
| 2022-04-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 135 |
| 2022-04-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 707 |
| 2022-04-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 170 |
| 2022-04-06 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 1,133 |
| 2022-04-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 31 |
| 2022-04-04 | $9.89 | $9.91 | $9.86 | $9.89 | $9.89 | 6,609 |
| 2022-04-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-31 | $9.88 | $9.90 | $9.87 | $9.87 | $9.87 | 1,142 |
| 2022-03-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,932 |
| 2022-03-29 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 6,427 |
| 2022-03-28 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 2,405 |
| 2022-03-25 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 6,038 |
| 2022-03-24 | $9.86 | $9.87 | $9.80 | $9.87 | $9.87 | 19,262 |
| 2022-03-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 510 |
| 2022-03-21 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 10,139 |
| 2022-03-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 30 |
| 2022-03-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,609 |
| 2022-03-15 | $9.83 | $9.85 | $9.82 | $9.85 | $9.85 | 12,681 |
| 2022-03-14 | $9.87 | $9.88 | $9.82 | $9.86 | $9.86 | 57,540 |
| 2022-03-11 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 1,635 |
| 2022-03-10 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 600 |
| 2022-03-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-03-08 | $9.89 | $9.94 | $9.86 | $9.87 | $9.87 | 13,255 |
| 2022-03-07 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 450 |
| 2022-03-04 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 2,031 |
| 2022-03-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 160 |
| 2022-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 514 |
| 2022-03-01 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 9,125 |
| 2022-02-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500 |
| 2022-02-25 | $9.82 | $9.85 | $9.80 | $9.84 | $9.84 | 9,828 |
| 2022-02-24 | $9.84 | $9.86 | $9.81 | $9.81 | $9.81 | 1,522 |
| 2022-02-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-22 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 4,323 |
| 2022-02-18 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 4,283 |
| 2022-02-17 | $9.80 | $9.89 | $9.80 | $9.89 | $9.89 | 5,796 |
| 2022-02-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 401 |
| 2022-02-15 | $9.80 | $9.85 | $9.80 | $9.83 | $9.83 | 11,334 |
| 2022-02-14 | $9.84 | $9.89 | $9.34 | $9.76 | $9.76 | 44,181 |
| 2022-02-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,050 |
| 2022-02-10 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 9,657 |
| 2022-02-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 40,916 |
| 2022-02-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 34 |
| 2022-02-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 193 |
| 2022-02-04 | $9.80 | $9.87 | $9.80 | $9.87 | $9.87 | 1,664 |
| 2022-02-03 | $9.89 | $9.89 | $9.84 | $9.84 | $9.84 | 634,277 |
| 2022-02-02 | $9.88 | $9.88 | $9.81 | $9.81 | $9.81 | 336 |
| 2022-02-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 10 |
| 2022-01-31 | $9.81 | $9.86 | $9.80 | $9.84 | $9.84 | 181,115 |
| 2022-01-28 | $9.82 | $9.85 | $9.80 | $9.85 | $9.85 | 10,686 |
| 2022-01-27 | $9.88 | $9.90 | $9.84 | $9.84 | $9.84 | 8,324 |
| 2022-01-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 541 |
| 2022-01-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 573 |
| 2022-01-24 | $9.88 | $9.89 | $9.82 | $9.86 | $9.86 | 6,097 |
| 2022-01-21 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 455 |
| 2022-01-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 41 |
| 2022-01-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-01-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 19 |
| 2022-01-14 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 927 |
| 2022-01-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-01-12 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 2,941 |
| 2022-01-11 | $9.87 | $9.93 | $9.87 | $9.93 | $9.93 | 2,105 |
| 2022-01-10 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 1,017 |
| 2022-01-07 | $9.91 | $9.99 | $9.91 | $9.91 | $9.91 | 1,483 |
| 2022-01-06 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 615 |
| 2022-01-05 | $9.87 | $9.91 | $9.87 | $9.90 | $9.90 | 2,657 |
| 2022-01-04 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 2,008 |
| 2022-01-03 | $9.90 | $9.92 | $9.89 | $9.91 | $9.91 | 6,388 |
| 2021-12-31 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 531 |
| 2021-12-30 | $9.87 | $9.95 | $9.87 | $9.95 | $9.95 | 7,034 |
| 2021-12-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 104 |
| 2021-12-28 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 5,931 |
| 2021-12-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 624 |
| 2021-12-23 | $9.87 | $9.94 | $9.86 | $9.86 | $9.86 | 4,520 |
| 2021-12-22 | $10.00 | $10.00 | $9.86 | $9.86 | $9.86 | 3,630 |
| 2021-12-21 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 313 |
| 2021-12-20 | $9.81 | $9.90 | $9.81 | $9.87 | $9.87 | 32,982 |
| 2021-12-17 | $9.87 | $9.90 | $9.84 | $9.88 | $9.88 | 13,225 |
| 2021-12-16 | $9.91 | $9.91 | $9.81 | $9.88 | $9.88 | 5,361 |
| 2021-12-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 706 |
| 2021-12-14 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,202 |
| 2021-12-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-12-10 | $9.92 | $9.99 | $9.90 | $9.99 | $9.99 | 19,024 |
| 2021-12-09 | $9.91 | $9.94 | $9.87 | $9.92 | $9.92 | 10,989 |
| 2021-12-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 9 |
| 2021-12-07 | $9.88 | $9.94 | $9.88 | $9.91 | $9.91 | 4,055 |
| 2021-12-06 | $9.91 | $9.93 | $9.84 | $9.84 | $9.84 | 11,721 |
| 2021-12-03 | $9.91 | $9.94 | $9.90 | $9.94 | $9.94 | 12,381 |
| 2021-12-02 | $9.92 | $9.97 | $9.91 | $9.94 | $9.94 | 428,214 |
| 2021-12-01 | $9.95 | $10.00 | $9.94 | $9.94 | $9.94 | 544,504 |
| 2021-11-30 | $9.93 | $9.96 | $9.92 | $9.96 | $9.96 | 7,514 |
| 2021-11-29 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 214,152 |
| 2021-11-26 | $9.92 | $9.94 | $9.90 | $9.91 | $9.91 | 796 |
| 2021-11-24 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 4,189 |
| 2021-11-23 | $9.95 | $9.98 | $9.90 | $9.98 | $9.98 | 5,617 |
| 2021-11-22 | $9.95 | $9.95 | $9.91 | $9.94 | $9.94 | 8,613 |
| 2021-11-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 13,533 |
| 2021-11-18 | $9.91 | $9.96 | $9.91 | $9.94 | $9.94 | 2,000 |
| 2021-11-17 | $10.02 | $10.03 | $9.96 | $9.96 | $9.96 | 10,636 |
| 2021-11-16 | $10.02 | $10.05 | $9.99 | $10.04 | $10.04 | 5,001 |
| 2021-11-15 | $10.64 | $10.64 | $9.97 | $10.01 | $10.01 | 14,593 |
| 2021-11-12 | $10.00 | $10.10 | $10.00 | $10.02 | $10.02 | 3,799 |
| 2021-11-11 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 3,771 |
| 2021-11-10 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 1,576 |
| 2021-11-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2021-11-08 | $9.95 | $10.05 | $9.93 | $10.05 | $10.05 | 1,643 |
| 2021-11-05 | $9.98 | $9.99 | $9.91 | $9.96 | $9.96 | 18,229 |
| 2021-11-04 | $9.98 | $10.00 | $9.95 | $10.00 | $10.00 | 19,458 |
| 2021-11-03 | $9.99 | $10.05 | $9.99 | $10.00 | $10.00 | 1,832 |
| 2021-11-02 | $9.95 | $10.05 | $9.90 | $10.00 | $10.00 | 12,797 |
| 2021-11-01 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 502 |
| 2021-10-29 | $9.98 | $10.05 | $9.97 | $9.98 | $9.98 | 6,101 |
| 2021-10-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,033 |
| 2021-10-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 358 |
| 2021-10-26 | $9.87 | $9.95 | $9.87 | $9.90 | $9.90 | 2,990 |
| 2021-10-25 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 13,700 |
| 2021-10-22 | $9.87 | $9.91 | $9.87 | $9.91 | $9.91 | 1,267 |
| 2021-10-21 | $9.88 | $9.90 | $9.87 | $9.90 | $9.90 | 2,256 |
| 2021-10-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 455 |
| 2021-10-19 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 15,496 |
| 2021-10-18 | $9.86 | $9.92 | $9.86 | $9.91 | $9.91 | 11,741 |
| 2021-10-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 421 |
| 2021-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-13 | $9.98 | $9.98 | $9.88 | $9.90 | $9.90 | 6,333 |
| 2021-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 353 |
| 2021-10-11 | $9.95 | $9.95 | $9.92 | $9.95 | $9.95 | 3,957 |
| 2021-10-08 | $9.96 | $9.96 | $9.91 | $9.93 | $9.93 | 3,759 |
| 2021-10-07 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 2,055 |
| 2021-10-06 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 4,848 |
| 2021-10-05 | $9.93 | $9.93 | $9.90 | $9.91 | $9.91 | 4,926 |
| 2021-10-04 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 7,892 |
| 2021-10-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 110 |
| 2021-09-30 | $9.93 | $9.95 | $9.87 | $9.87 | $9.87 | 6,360 |
| 2021-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,360 |
| 2021-09-27 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 700 |
| 2021-09-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,053 |
| 2021-09-23 | $9.91 | $9.95 | $9.91 | $9.94 | $9.94 | 653 |
| 2021-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 30 |
| 2021-09-21 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 1,721 |
| 2021-09-20 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 610 |
| 2021-09-17 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 1,999 |
| 2021-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-15 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 2,068 |
| 2021-09-14 | $9.88 | $9.94 | $9.88 | $9.90 | $9.90 | 10,949 |
| 2021-09-13 | $9.89 | $9.95 | $9.86 | $9.93 | $9.93 | 10,277 |
| 2021-09-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,516 |
| 2021-09-09 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 2,290 |
| 2021-09-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 360 |
| 2021-09-07 | $9.95 | $9.96 | $9.90 | $9.95 | $9.95 | 6,597 |
| 2021-09-03 | $9.97 | $9.97 | $9.91 | $9.96 | $9.96 | 17,998 |
| 2021-09-02 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 36,243 |
| 2021-09-01 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 1,919 |
| 2021-08-31 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 3,331 |
| 2021-08-30 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 800 |
| 2021-08-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 475 |
| 2021-08-26 | $9.95 | $10.01 | $9.93 | $9.97 | $9.97 | 9,058 |
| 2021-08-25 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 449 |
| 2021-08-24 | $9.94 | $9.98 | $9.91 | $9.96 | $9.96 | 3,076 |
| 2021-08-23 | $9.92 | $9.99 | $9.90 | $9.95 | $9.95 | 1,726 |
| 2021-08-20 | $9.99 | $9.99 | $9.95 | $9.98 | $9.98 | 3,359 |
| 2021-08-19 | $10.00 | $10.00 | $9.93 | $9.96 | $9.96 | 13,177 |
| 2021-08-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 602 |
| 2021-08-17 | $9.99 | $9.99 | $9.91 | $9.94 | $9.94 | 4,084 |
| 2021-08-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 20 |
| 2021-08-13 | $9.97 | $9.97 | $9.94 | $9.97 | $9.97 | 6,474 |
| 2021-08-12 | $9.94 | $9.97 | $9.94 | $9.95 | $9.95 | 3,015 |
| 2021-08-11 | $9.94 | $10.04 | $9.92 | $9.96 | $9.96 | 20,790 |
| 2021-08-10 | $9.97 | $9.98 | $9.93 | $9.94 | $9.94 | 15,768 |
| 2021-08-09 | $10.00 | $10.00 | $9.95 | $9.96 | $9.96 | 575 |
| 2021-08-06 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 70,595 |
| 2021-08-05 | $9.92 | $10.03 | $9.92 | $10.03 | $10.03 | 1,953 |
| 2021-08-04 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 8,655 |
| 2021-08-03 | $9.93 | $9.98 | $9.92 | $9.98 | $9.98 | 4,993 |
| 2021-08-02 | $9.91 | $9.96 | $9.91 | $9.93 | $9.93 | 3,704 |
| 2021-07-30 | $9.95 | $9.98 | $9.91 | $9.98 | $9.98 | 2,381 |
| 2021-07-29 | $10.03 | $10.03 | $9.97 | $9.97 | $9.97 | 3,638 |
| 2021-07-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 587 |
| 2021-07-27 | $10.06 | $10.06 | $10.00 | $10.03 | $10.03 | 870 |
| 2021-07-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 17 |
| 2021-07-23 | $9.97 | $10.01 | $9.97 | $10.01 | $10.01 | 604 |
| 2021-07-22 | $10.01 | $10.01 | $9.97 | $9.97 | $9.97 | 6,838 |
| 2021-07-21 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 7,278 |
| 2021-07-20 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 2,253 |
| 2021-07-19 | $10.04 | $10.04 | $9.97 | $10.00 | $10.00 | 1,410 |
| 2021-07-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 483 |
| 2021-07-15 | $9.97 | $10.04 | $9.97 | $10.04 | $10.04 | 1,800 |
| 2021-07-14 | $10.00 | $10.03 | $9.99 | $10.01 | $10.01 | 3,074 |
| 2021-07-13 | $10.02 | $10.04 | $9.97 | $10.00 | $10.00 | 8,154 |
| 2021-07-12 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 6,151 |
| 2021-07-09 | $9.93 | $10.05 | $9.93 | $10.03 | $10.03 | 60,096 |
| 2021-07-08 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 30,700 |
| 2021-07-07 | $10.05 | $10.05 | $9.99 | $10.00 | $10.00 | 22,999 |
| 2021-07-06 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 1,538 |
| 2021-07-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 295 |
| 2021-07-01 | $10.10 | $10.10 | $10.03 | $10.10 | $10.10 | 21,919 |
| 2021-06-30 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 19,505 |
| 2021-06-29 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 33,204 |
| 2021-06-28 | $10.00 | $10.17 | $9.95 | $10.00 | $10.00 | 111,686 |
| 2021-06-25 | $10.09 | $10.09 | $9.96 | $9.96 | $9.96 | 79,015 |
| 2021-06-24 | $10.01 | $10.03 | $10.00 | $10.00 | $10.00 | 2,502 |
| 2021-06-23 | $10.03 | $10.03 | $9.96 | $9.98 | $9.98 | 12,234 |
| 2021-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,575 |
| 2021-06-21 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 3,116 |
| 2021-06-18 | $10.03 | $10.03 | $9.98 | $10.02 | $10.02 | 82,931 |
| 2021-06-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 154 |
| 2021-06-16 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 1,000 |
| 2021-06-15 | $10.08 | $10.08 | $10.02 | $10.05 | $10.05 | 3,388 |
| 2021-06-14 | $10.10 | $10.10 | $10.01 | $10.05 | $10.05 | 3,482 |
| 2021-06-11 | $10.05 | $10.10 | $10.02 | $10.10 | $10.10 | 76,405 |
| 2021-06-10 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 351 |
| 2021-06-09 | $10.02 | $10.05 | $10.02 | $10.04 | $10.04 | 10,858 |
| 2021-06-08 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 19,629 |
| 2021-06-07 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 4,429 |
| 2021-06-04 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 8,480 |
| 2021-06-03 | $10.02 | $10.02 | $9.95 | $9.98 | $9.98 | 46,291 |
| 2021-06-02 | $10.08 | $10.10 | $10.02 | $10.06 | $10.06 | 16,697 |
| 2021-06-01 | $10.09 | $10.10 | $10.03 | $10.10 | $10.10 | 14,525 |
| 2021-05-28 | $10.03 | $10.10 | $10.03 | $10.10 | $10.10 | 16,356 |
| 2021-05-27 | $10.13 | $10.13 | $10.02 | $10.07 | $10.07 | 17,215 |
| 2021-05-26 | $10.05 | $10.10 | $10.05 | $10.05 | $10.05 | 5,069 |
| 2021-05-25 | $10.01 | $10.10 | $10.01 | $10.08 | $10.08 | 7,922 |
| 2021-05-24 | $10.00 | $10.10 | $10.00 | $10.05 | $10.05 | 55,070 |
| 2021-05-21 | $9.93 | $10.05 | $9.93 | $10.00 | $10.00 | 19,677 |
| 2021-05-20 | $10.06 | $10.06 | $9.93 | $10.04 | $10.04 | 9,272 |
| 2021-05-19 | $9.93 | $10.01 | $9.93 | $10.00 | $10.00 | 13,442 |
| 2021-05-18 | $10.04 | $10.05 | $9.97 | $10.00 | $10.00 | 8,886 |
| 2021-05-17 | $10.08 | $10.10 | $9.97 | $10.00 | $10.00 | 35,676 |
| 2021-05-14 | $10.07 | $10.15 | $10.01 | $10.04 | $10.04 | 18,747 |
| 2021-05-13 | $10.02 | $10.09 | $10.02 | $10.08 | $10.08 | 9,056 |
| 2021-05-12 | $10.07 | $10.08 | $10.00 | $10.05 | $10.05 | 15,963 |
| 2021-05-11 | $9.98 | $10.08 | $9.98 | $10.01 | $10.01 | 14,340 |
| 2021-05-10 | $10.05 | $10.10 | $10.02 | $10.03 | $10.03 | 20,221 |
| 2021-05-07 | $10.03 | $10.10 | $10.03 | $10.10 | $10.10 | 8,328 |
| 2021-05-06 | $10.12 | $10.16 | $10.05 | $10.11 | $10.11 | 10,048 |
| 2021-05-05 | $10.11 | $10.15 | $10.11 | $10.11 | $10.11 | 1,680 |
| 2021-05-04 | $10.19 | $10.19 | $10.07 | $10.10 | $10.10 | 19,134 |
| 2021-05-03 | $10.13 | $10.20 | $10.10 | $10.10 | $10.10 | 5,811 |
| 2021-04-30 | $10.19 | $10.20 | $10.15 | $10.19 | $10.19 | 12,523 |
| 2021-04-29 | $10.25 | $10.28 | $10.15 | $10.20 | $10.20 | 39,224 |
| 2021-04-28 | $10.12 | $10.17 | $10.09 | $10.15 | $10.15 | 65,057 |
| 2021-04-27 | $10.09 | $10.09 | $10.04 | $10.05 | $10.05 | 30,074 |
| 2021-04-26 | $10.09 | $10.09 | $10.06 | $10.08 | $10.08 | 9,298 |
| 2021-04-23 | $10.06 | $10.10 | $10.06 | $10.08 | $10.08 | 32,336 |
| 2021-04-22 | $10.10 | $10.10 | $10.05 | $10.06 | $10.06 | 104,284 |
| 2021-04-21 | $10.19 | $10.19 | $10.05 | $10.18 | $10.18 | 10,095 |
| 2021-04-20 | $10.07 | $10.14 | $10.07 | $10.13 | $10.13 | 2,630 |
| 2021-04-19 | $10.06 | $10.13 | $10.06 | $10.10 | $10.10 | 1,781 |
| 2021-04-16 | $10.17 | $10.18 | $10.06 | $10.10 | $10.10 | 11,120 |
| 2021-04-15 | $10.13 | $10.22 | $10.11 | $10.16 | $10.16 | 18,737 |
| 2021-04-14 | $10.08 | $10.14 | $10.03 | $10.12 | $10.12 | 259,262 |
| 2021-04-13 | $10.16 | $10.20 | $10.03 | $10.08 | $10.08 | 20,520 |
| 2021-04-12 | $10.24 | $10.25 | $10.03 | $10.16 | $10.16 | 78,925 |
| 2021-04-09 | $10.00 | $10.20 | $10.00 | $10.19 | $10.19 | 56,711 |
| 2021-04-08 | $9.99 | $10.08 | $9.99 | $10.08 | $10.08 | 8,006 |
| 2021-04-07 | $10.08 | $10.10 | $10.05 | $10.07 | $10.07 | 19,385 |
| 2021-04-06 | $10.15 | $10.15 | $10.02 | $10.11 | $10.11 | 12,462 |
| 2021-04-05 | $10.16 | $10.16 | $10.04 | $10.09 | $10.09 | 14,914 |
| 2021-04-01 | $10.03 | $10.09 | $9.95 | $10.08 | $10.08 | 14,018 |
| 2021-03-31 | $9.95 | $9.98 | $9.92 | $9.93 | $9.93 | 87,067 |
| 2021-03-30 | $10.03 | $10.03 | $9.95 | $9.96 | $9.96 | 184,943 |
| 2021-03-29 | $10.03 | $10.15 | $9.97 | $10.00 | $10.00 | 322,215 |
| 2021-03-26 | $10.01 | $10.10 | $9.96 | $9.99 | $9.99 | 61,295 |
| 2021-03-25 | $9.95 | $10.12 | $9.89 | $10.08 | $10.08 | 54,468 |
| 2021-03-24 | $10.01 | $10.01 | $9.91 | $10.00 | $10.00 | 347,677 |
| 2021-03-23 | $10.20 | $10.20 | $10.04 | $10.04 | $10.04 | 114,400 |
| 2021-03-22 | $10.25 | $10.25 | $10.15 | $10.19 | $10.19 | 480,433 |
| 2021-03-19 | $10.10 | $10.33 | $10.10 | $10.26 | $10.26 | 126,536 |
| 2021-03-18 | $10.15 | $10.22 | $10.10 | $10.10 | $10.10 | 477,305 |
| 2021-03-17 | $10.40 | $10.55 | $10.20 | $10.21 | $10.21 | 71,161 |
| 2021-03-16 | $10.60 | $10.60 | $10.26 | $10.35 | $10.35 | 389,317 |
| 2021-03-15 | $10.78 | $10.79 | $10.29 | $10.41 | $10.41 | 1,044,247 |
| 2021-03-12 | $10.41 | $10.60 | $10.22 | $10.25 | $10.25 | 721,771 |
| 2021-03-11 | $10.10 | $10.61 | $10.03 | $10.13 | $10.13 | 5,732,165 |
Frontier Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (FRONU) News Headlines
Recent Frontier Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (FRONU) News
Similar Companies to Frontier Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (FRONU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |