Frontier Acquisition Corp - Warrants (01/03/2026) (FRONW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.00 ($0.00) 21.43%
Frontier Acquisition Corp - Warrants (01/03/2026) - Daily Information
Click for more stock information on Frontier Acquisition Corp - Warrants (01/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Frontier Acquisition Corp - Warrants (01/03/2026) (FRONW)
Frontier Acquisition Corp - Warrants (01/01/9999)
Invest in Frontier Acquisition Corp - Warrants (01/03/2026) (FRONW)
Historical Stock Data for Frontier Acquisition Corp - Warrants (01/03/2026) (FRONW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,350 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,750 |
| 2023-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,432 |
| 2023-03-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,262 |
| 2023-03-09 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 107,834 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 384,982 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,047 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,839 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,827 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,890 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,219 |
| 2023-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,981 |
| 2023-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,049 |
| 2023-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,080 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,200 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,050 |
| 2023-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,361 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 471 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2023-01-10 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 52,740 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,327 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,182 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,081 |
| 2022-12-21 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 2,202 |
| 2022-12-20 | $0.05 | $0.05 | $0.00 | $0.01 | $0.01 | 93,704 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 308 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,852 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,386 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 5,394 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,336 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 525 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 926 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-11-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 5,726 |
| 2022-11-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,775 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.08 | $0.18 | $0.08 | $0.09 | $0.09 | 23,271 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,543 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,491 |
| 2022-10-21 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 12,559 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,100 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,008 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,244 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 958 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,125 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,709 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,101 |
| 2022-09-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 10,878 |
| 2022-09-14 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 87,791 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-09-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 532 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 88,000 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,661 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,569 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2022-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,500 |
| 2022-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,526 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 121 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 340 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,953 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 252 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,789 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,051 |
| 2022-08-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,068 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 675 |
| 2022-07-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 73,473 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,735 |
| 2022-07-22 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 22,500 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,252 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 3,335 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2022-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 179 |
| 2022-07-01 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 650 |
| 2022-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-06-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 10,982 |
| 2022-06-24 | $0.15 | $0.17 | $0.11 | $0.17 | $0.17 | 30,976 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2022-06-21 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 12,567 |
| 2022-06-17 | $0.22 | $0.24 | $0.11 | $0.19 | $0.19 | 9,248 |
| 2022-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-14 | $0.33 | $0.36 | $0.24 | $0.30 | $0.30 | 13,786 |
| 2022-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2022-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 665 |
| 2022-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-06-08 | $0.35 | $0.35 | $0.25 | $0.27 | $0.27 | 2,289 |
| 2022-06-07 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 14,008 |
| 2022-06-06 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2022-06-03 | $0.40 | $0.45 | $0.36 | $0.44 | $0.44 | 131,465 |
| 2022-06-02 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 30,060 |
| 2022-06-01 | $0.45 | $0.55 | $0.42 | $0.46 | $0.46 | 3,634 |
| 2022-05-31 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 200 |
| 2022-05-27 | $0.38 | $0.45 | $0.36 | $0.45 | $0.45 | 30,802 |
| 2022-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2022-05-25 | $0.19 | $0.47 | $0.19 | $0.42 | $0.42 | 8,151 |
| 2022-05-24 | $0.31 | $0.44 | $0.31 | $0.40 | $0.40 | 3,302 |
| 2022-05-23 | $0.26 | $0.51 | $0.26 | $0.37 | $0.37 | 8,001 |
| 2022-05-20 | $0.31 | $0.45 | $0.31 | $0.44 | $0.44 | 9,737 |
| 2022-05-19 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 14,050 |
| 2022-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-05-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 200 |
| 2022-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 101 |
| 2022-05-13 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 1,407 |
| 2022-05-12 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 5,100 |
| 2022-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2022-05-10 | $0.39 | $0.45 | $0.39 | $0.39 | $0.39 | 5,336 |
| 2022-05-09 | $0.53 | $0.53 | $0.39 | $0.40 | $0.40 | 2,707 |
| 2022-05-06 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 2,637 |
| 2022-05-05 | $0.47 | $0.50 | $0.39 | $0.39 | $0.39 | 26,401 |
| 2022-05-04 | $0.51 | $0.55 | $0.39 | $0.45 | $0.45 | 6,900 |
| 2022-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2022-05-02 | $0.43 | $0.52 | $0.40 | $0.41 | $0.41 | 2,229 |
| 2022-04-29 | $0.88 | $0.88 | $0.39 | $0.43 | $0.43 | 5,207 |
| 2022-04-28 | $0.55 | $0.69 | $0.39 | $0.40 | $0.40 | 65,481 |
| 2022-04-27 | $0.40 | $0.63 | $0.39 | $0.41 | $0.41 | 6,120 |
| 2022-04-26 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 5,452 |
| 2022-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,731 |
| 2022-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,503 |
| 2022-04-20 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 1,352 |
| 2022-04-19 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 4,522 |
| 2022-04-18 | $0.60 | $0.60 | $0.36 | $0.36 | $0.36 | 19,030 |
| 2022-04-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 3,117 |
| 2022-04-13 | $0.86 | $0.86 | $0.40 | $0.40 | $0.40 | 5,783 |
| 2022-04-12 | $0.58 | $0.58 | $0.40 | $0.41 | $0.41 | 3,200 |
| 2022-04-11 | $0.40 | $0.43 | $0.35 | $0.42 | $0.42 | 18,764 |
| 2022-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-07 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 3,500 |
| 2022-04-06 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 7,420 |
| 2022-04-05 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 2,936 |
| 2022-04-04 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 102,293 |
| 2022-04-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,318 |
| 2022-03-31 | $0.54 | $0.54 | $0.49 | $0.54 | $0.54 | 50,743 |
| 2022-03-30 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,101 |
| 2022-03-29 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 13,750 |
| 2022-03-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,200 |
| 2022-03-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 304 |
| 2022-03-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 13,830 |
| 2022-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-22 | $0.63 | $0.63 | $0.49 | $0.51 | $0.51 | 103,307 |
| 2022-03-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-03-18 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 193,703 |
| 2022-03-17 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 10,650 |
| 2022-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11,272 |
| 2022-03-15 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 2,325 |
| 2022-03-14 | $0.65 | $0.65 | $0.47 | $0.65 | $0.65 | 18,848 |
| 2022-03-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 137 |
| 2022-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 84 |
| 2022-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 474 |
| 2022-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,272 |
| 2022-03-04 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 415 |
| 2022-03-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,052 |
| 2022-03-02 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 28,131 |
| 2022-03-01 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 19,008 |
| 2022-02-28 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 20,077 |
| 2022-02-25 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 2,633 |
| 2022-02-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,979 |
| 2022-02-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-22 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 15,151 |
| 2022-02-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 564 |
| 2022-02-17 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 1,115 |
| 2022-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2022-02-15 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 25,173 |
| 2022-02-14 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 1,550 |
| 2022-02-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-02-10 | $1.81 | $1.81 | $0.67 | $0.67 | $0.67 | 4,607 |
| 2022-02-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10 |
| 2022-02-07 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 17,528 |
| 2022-02-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2022-02-02 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,735 |
| 2022-02-01 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 1,553 |
| 2022-01-31 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 62,416 |
| 2022-01-28 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 2,351 |
| 2022-01-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2022-01-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-01-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-01-24 | $0.70 | $0.73 | $0.65 | $0.68 | $0.68 | 156,855 |
| 2022-01-21 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 32,752 |
| 2022-01-20 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 4,900 |
| 2022-01-19 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 39,025 |
| 2022-01-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 132 |
| 2022-01-14 | $0.76 | $0.93 | $0.76 | $0.93 | $0.93 | 1,351 |
| 2022-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,300 |
| 2022-01-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,075 |
| 2022-01-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-01-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-30 | $0.76 | $0.87 | $0.76 | $0.87 | $0.87 | 5,925 |
| 2021-12-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,500 |
| 2021-12-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10 |
| 2021-12-23 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 2,400 |
| 2021-12-22 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,100 |
| 2021-12-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-20 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 26,948 |
| 2021-12-17 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 3,003 |
| 2021-12-16 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 33,306 |
| 2021-12-15 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 15,804 |
| 2021-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,850 |
| 2021-12-13 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 700 |
| 2021-12-10 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 31,149 |
| 2021-12-09 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 4,500 |
| 2021-12-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2021-12-07 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 5,985 |
| 2021-12-06 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 6,000 |
| 2021-12-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 42,800 |
| 2021-12-02 | $0.90 | $0.94 | $0.87 | $0.87 | $0.87 | 9,428 |
| 2021-12-01 | $0.90 | $0.92 | $0.85 | $0.85 | $0.85 | 61,789 |
| 2021-11-30 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 13,126 |
| 2021-11-29 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 58,649 |
| 2021-11-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-11-24 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 8,599 |
| 2021-11-23 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 2,576 |
| 2021-11-22 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 200 |
| 2021-11-19 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 3,212 |
| 2021-11-18 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 5,591 |
| 2021-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,390 |
| 2021-11-16 | $0.99 | $0.99 | $0.85 | $0.85 | $0.85 | 350 |
| 2021-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 537 |
| 2021-11-12 | $0.85 | $0.90 | $0.84 | $0.90 | $0.90 | 13,172 |
| 2021-11-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5 |
| 2021-11-10 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 3,627 |
| 2021-11-09 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 44,528 |
| 2021-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,418 |
| 2021-11-05 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 19,220 |
| 2021-11-04 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 5,591 |
| 2021-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,141 |
| 2021-11-02 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 4,366 |
| 2021-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 962 |
| 2021-10-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 25 |
| 2021-10-28 | $0.85 | $0.90 | $0.83 | $0.83 | $0.83 | 3,100 |
| 2021-10-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-10-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 467 |
| 2021-10-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2021-10-22 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 1,848 |
| 2021-10-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2021-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 750 |
| 2021-10-19 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 3,602 |
| 2021-10-18 | $0.77 | $0.80 | $0.74 | $0.80 | $0.80 | 14,380 |
| 2021-10-15 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 22,829 |
| 2021-10-14 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 9,222 |
| 2021-10-13 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 11,045 |
| 2021-10-12 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 10,394 |
| 2021-10-11 | $0.87 | $0.93 | $0.83 | $0.83 | $0.83 | 3,720 |
| 2021-10-08 | $0.86 | $0.92 | $0.86 | $0.87 | $0.87 | 2,133 |
| 2021-10-07 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 3,387 |
| 2021-10-06 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 700 |
| 2021-10-05 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 916 |
| 2021-10-04 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 2,662 |
| 2021-10-01 | $0.92 | $0.96 | $0.92 | $0.92 | $0.92 | 600 |
| 2021-09-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-09-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10 |
| 2021-09-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-09-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 92 |
| 2021-09-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 208 |
| 2021-09-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-09-22 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 3,192 |
| 2021-09-21 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 35,675 |
| 2021-09-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 50 |
| 2021-09-17 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 600 |
| 2021-09-16 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 4,804 |
| 2021-09-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 827 |
| 2021-09-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 9,736 |
| 2021-09-13 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 1,854 |
| 2021-09-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 86 |
| 2021-09-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 558 |
| 2021-09-08 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 4,183 |
| 2021-09-07 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 737 |
| 2021-09-03 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 1,400 |
| 2021-09-02 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 873 |
| 2021-09-01 | $1.06 | $1.16 | $1.01 | $1.03 | $1.03 | 53,636 |
| 2021-08-31 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 4,751 |
| 2021-08-30 | $1.15 | $1.16 | $1.10 | $1.10 | $1.10 | 28,501 |
| 2021-08-27 | $1.16 | $1.16 | $1.06 | $1.06 | $1.06 | 15,916 |
| 2021-08-26 | $1.15 | $1.25 | $1.14 | $1.17 | $1.17 | 18,707 |
| 2021-08-25 | $1.12 | $1.21 | $1.12 | $1.13 | $1.13 | 18,808 |
| 2021-08-24 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 9,817 |
| 2021-08-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-08-20 | $1.23 | $1.23 | $1.10 | $1.13 | $1.13 | 9,445 |
| 2021-08-19 | $1.15 | $1.24 | $1.11 | $1.24 | $1.24 | 6,916 |
| 2021-08-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,227 |
| 2021-08-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 99 |
| 2021-08-16 | $1.26 | $1.26 | $1.11 | $1.15 | $1.15 | 7,100 |
| 2021-08-13 | $1.20 | $1.20 | $1.10 | $1.12 | $1.12 | 7,647 |
| 2021-08-12 | $1.17 | $1.25 | $1.17 | $1.25 | $1.25 | 3,600 |
| 2021-08-11 | $1.15 | $1.25 | $1.09 | $1.11 | $1.11 | 7,950 |
| 2021-08-10 | $1.29 | $1.29 | $1.13 | $1.15 | $1.15 | 9,620 |
| 2021-08-09 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 907 |
| 2021-08-06 | $1.22 | $1.22 | $1.08 | $1.20 | $1.20 | 25,844 |
| 2021-08-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2021-08-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,420 |
| 2021-08-03 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 1,218 |
| 2021-08-02 | $1.35 | $1.35 | $1.25 | $1.30 | $1.30 | 5,425 |
| 2021-07-30 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 2,901 |
| 2021-07-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 125 |
| 2021-07-28 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 2,015 |
| 2021-07-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-26 | $1.18 | $1.29 | $1.18 | $1.25 | $1.25 | 21,292 |
| 2021-07-23 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 22,601 |
| 2021-07-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-07-21 | $1.26 | $1.26 | $1.17 | $1.18 | $1.18 | 2,175 |
| 2021-07-20 | $1.26 | $1.30 | $1.24 | $1.25 | $1.25 | 2,980 |
| 2021-07-19 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 760 |
| 2021-07-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-07-15 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 3,559 |
| 2021-07-14 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | 2,442 |
| 2021-07-13 | $1.50 | $1.50 | $1.39 | $1.39 | $1.39 | 3,137 |
| 2021-07-12 | $1.30 | $1.42 | $1.30 | $1.40 | $1.40 | 2,587 |
| 2021-07-09 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 3,436 |
| 2021-07-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 97 |
| 2021-07-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2021-06-30 | $1.26 | $2.05 | $1.24 | $1.40 | $1.40 | 3,790 |
| 2021-06-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-06-28 | $1.36 | $1.40 | $1.26 | $1.26 | $1.26 | 14,581 |
| 2021-06-25 | $1.49 | $1.52 | $1.48 | $1.48 | $1.48 | 3,001 |
| 2021-06-24 | $1.07 | $1.07 | $0.98 | $1.02 | $1.02 | 2,600 |
| 2021-06-23 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 1,178 |
| 2021-06-22 | $1.05 | $1.11 | $1.03 | $1.11 | $1.11 | 9,297 |
| 2021-06-21 | $1.07 | $1.19 | $1.05 | $1.05 | $1.05 | 2,600 |
| 2021-06-18 | $1.02 | $1.21 | $0.90 | $1.03 | $1.03 | 19,241 |
| 2021-06-17 | $1.23 | $1.26 | $1.23 | $1.23 | $1.23 | 1,384 |
| 2021-06-16 | $1.30 | $1.30 | $1.19 | $1.19 | $1.19 | 1,875 |
| 2021-06-15 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 1,750 |
| 2021-06-14 | $1.34 | $1.38 | $1.32 | $1.32 | $1.32 | 3,290 |
| 2021-06-11 | $1.50 | $1.50 | $1.22 | $1.25 | $1.25 | 18,853 |
| 2021-06-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 60 |
| 2021-06-09 | $1.50 | $1.50 | $1.33 | $1.33 | $1.33 | 500 |
| 2021-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-07 | $1.51 | $1.60 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2021-06-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2021-06-01 | $1.11 | $1.66 | $1.11 | $1.11 | $1.11 | 300 |
| 2021-05-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-05-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 61 |
| 2021-05-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2021-05-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 9 |
| 2021-05-24 | $1.81 | $1.90 | $1.63 | $1.65 | $1.65 | 18,833 |
| 2021-05-21 | $2.05 | $2.05 | $1.54 | $1.54 | $1.54 | 4,654 |
| 2021-05-20 | $1.07 | $1.57 | $1.07 | $1.57 | $1.57 | 6,019 |
| 2021-05-19 | $1.01 | $1.04 | $0.99 | $1.04 | $1.04 | 31,488 |
| 2021-05-18 | $0.91 | $1.01 | $0.89 | $1.01 | $1.01 | 8,388 |
| 2021-05-17 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2021-05-14 | $1.21 | $1.21 | $1.01 | $1.03 | $1.03 | 6,455 |
| 2021-05-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 175 |
| 2021-05-12 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 7,200 |
| 2021-05-11 | $0.95 | $1.12 | $0.95 | $1.12 | $1.12 | 2,250 |
| 2021-05-10 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 6,427 |
| 2021-05-07 | $0.90 | $4.46 | $0.90 | $0.91 | $0.91 | 1,800 |
| 2021-05-06 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 6,024 |
| 2021-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,615 |
| 2021-05-04 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 1,021 |
| 2021-05-03 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 477 |
Frontier Acquisition Corp - Warrants (01/03/2026) (FRONW) News Headlines
Recent Frontier Acquisition Corp - Warrants (01/03/2026) (FRONW) News
Similar Companies to Frontier Acquisition Corp - Warrants (01/03/2026) (FRONW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |