4d Pharma Plc (FRPRF) Exchange: PINK
Data as of May 2, 2025
$0.21 ($0.00) 0.00%
4d Pharma Plc - Daily Information
Click for more stock information on 4d Pharma Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About 4d Pharma Plc (FRPRF)
4d pharma
Invest in 4d Pharma Plc (FRPRF)
Historical Stock Data for 4d Pharma Plc (FRPRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,593 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 459,407 |
| 2022-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 702,500 |
| 2022-06-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 213,017 |
| 2022-06-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 201,989 |
| 2022-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 184,994 |
| 2022-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 201,708 |
| 2022-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 145,325 |
| 2022-06-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100,000 |
| 2022-06-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100,000 |
| 2022-06-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 150,000 |
| 2022-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100,000 |
| 2022-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100,000 |
| 2022-06-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 151 |
| 2022-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2022-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,194 |
| 2022-04-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 30 |
| 2022-03-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 80 |
| 2022-03-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 80 |
| 2022-02-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,550 |
| 2022-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5 |
| 2022-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 15,175 |
| 2022-01-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50,000 |
| 2022-01-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,700 |
| 2022-01-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2021-12-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2021-12-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 40,000 |
| 2021-12-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 40,000 |
| 2021-12-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 40,000 |
| 2021-12-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 40,000 |
| 2021-12-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 53,001 |
| 2021-12-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 41,869 |
| 2021-12-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2021-12-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-12-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-12-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50,000 |
| 2021-12-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-12-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-12-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-12-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-12-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-12-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-11-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-11-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-11-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-11-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2021-11-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,000 |
| 2021-11-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 30,000 |
| 2021-11-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-11-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 12,989 |
| 2021-11-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2021-11-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 28,000 |
| 2021-11-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 30,000 |
| 2021-11-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 30,000 |
| 2021-11-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 4,990 |
| 2021-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30,000 |
| 2021-11-08 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 30,910 |
| 2021-11-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 80,631 |
| 2021-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-10-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-10-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-10-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-10-26 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 1,653 |
| 2021-10-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 25,505 |
| 2021-10-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50,450 |
| 2021-09-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-09-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-09-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-09-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-09-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-09-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-09-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-09-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-09-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-09-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 750 |
| 2021-09-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2 |
| 2021-09-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-09-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 25,000 |
| 2021-09-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-09-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-09-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-09-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 20,000 |
| 2021-09-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-09-03 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 76,500 |
| 2021-09-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-09-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,018 |
| 2021-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20,000 |
| 2021-08-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20,050 |
| 2021-08-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 900 |
| 2021-08-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 20,000 |
| 2021-07-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2021-07-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 25,000 |
| 2021-07-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 13,711 |
| 2021-07-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-07-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 9,596 |
| 2021-07-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 25,000 |
| 2021-07-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 25,030 |
| 2021-07-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-07-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-07-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-07-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 390 |
| 2021-07-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-07-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-06-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-06-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,275 |
| 2021-06-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-06-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-06-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-06-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-06-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-06-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-06-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-06-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-06-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-06-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-06-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-06-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 24,112 |
| 2021-06-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2021-06-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 425,000 |
| 2021-06-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100,000 |
| 2021-06-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 117,113 |
| 2021-06-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 75,000 |
| 2021-06-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 115,000 |
| 2021-06-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100,020 |
| 2021-06-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 75,000 |
| 2021-05-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100,000 |
| 2021-05-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100,000 |
| 2021-05-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-05-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 75,000 |
| 2021-05-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-05-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-05-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 19,963 |
| 2021-05-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 155 |
| 2021-05-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 450 |
| 2021-05-17 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 886 |
| 2021-05-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2021-05-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-05-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-05-10 | $2.00 | $2.00 | $1.49 | $1.49 | $1.49 | 76,110 |
| 2021-05-07 | $2.10 | $2.11 | $2.00 | $2.00 | $2.00 | 206,309 |
| 2021-05-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,000 |
| 2021-05-05 | $1.80 | $2.00 | $1.57 | $2.00 | $2.00 | 1,978 |
| 2021-05-04 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 999 |
| 2021-05-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 140 |
| 2021-04-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 50,000 |
| 2021-04-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-04-28 | $1.98 | $1.98 | $1.80 | $1.80 | $1.80 | 1,198 |
| 2021-04-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2021-04-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-04-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-04-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 54,023 |
| 2021-04-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 500 |
| 2021-04-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 25,801 |
| 2021-04-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10 |
| 2021-04-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 600 |
| 2021-04-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 25,830 |
| 2021-04-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,553 |
| 2021-04-09 | $1.50 | $1.61 | $1.50 | $1.61 | $1.61 | 2,750 |
| 2021-04-08 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2021-04-07 | $1.64 | $1.64 | $1.60 | $1.62 | $1.62 | 64,052 |
| 2021-04-06 | $1.30 | $1.55 | $1.30 | $1.45 | $1.45 | 2,150 |
| 2021-04-05 | $1.50 | $1.64 | $1.50 | $1.64 | $1.64 | 10,210 |
| 2021-04-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-03-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,000 |
| 2021-03-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 52,900 |
| 2021-03-29 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 16,700 |
| 2021-03-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-03-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 3,238 |
| 2021-03-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,001 |
| 2021-03-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 116,198 |
| 2021-03-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 275,148 |
| 2021-03-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 250,010 |
| 2021-03-18 | $1.65 | $1.81 | $1.60 | $1.60 | $1.60 | 171,502 |
| 2021-03-17 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 300 |
| 2021-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,550 |
| 2021-03-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2021-03-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 417 |
| 2021-03-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,175 |
| 2021-03-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 120 |
| 2021-03-02 | $2.25 | $2.25 | $1.84 | $2.05 | $2.05 | 4,230 |
| 2021-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2021-02-26 | $2.00 | $2.00 | $1.96 | $2.00 | $2.00 | 24,548 |
| 2021-02-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4,238 |
| 2021-02-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4,238 |
| 2021-02-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,615 |
| 2021-02-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 600 |
| 2021-02-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,361 |
| 2021-02-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 7,500 |
| 2021-02-17 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 7,500 |
| 2021-02-16 | $1.80 | $2.20 | $1.80 | $1.90 | $1.90 | 2,092 |
| 2021-02-12 | $1.91 | $1.91 | $1.82 | $1.82 | $1.82 | 1,904 |
| 2021-02-11 | $2.29 | $2.29 | $2.00 | $2.00 | $2.00 | 6,300 |
| 2021-02-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,500 |
| 2021-02-09 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 1,500 |
| 2021-02-08 | $2.00 | $2.00 | $1.83 | $1.83 | $1.83 | 3,920 |
| 2021-02-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 16,000 |
| 2021-02-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-02-03 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 11,855 |
| 2021-02-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-02-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 33,000 |
| 2021-01-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 120 |
| 2021-01-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 20,000 |
| 2021-01-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 30,000 |
| 2021-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-01-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,135 |
| 2021-01-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-01-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-01-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 600 |
| 2021-01-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,100 |
| 2021-01-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 14,472 |
| 2021-01-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2021-01-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5,100 |
| 2021-01-12 | $1.72 | $1.90 | $1.72 | $1.90 | $1.90 | 2,600 |
| 2021-01-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-01-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 150 |
| 2021-01-06 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 3,550 |
| 2021-01-05 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 1,100 |
| 2021-01-04 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 11,000 |
| 2020-12-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,500 |
| 2020-12-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 6,640 |
| 2020-12-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-12-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 6,640 |
| 2020-12-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 3,500 |
| 2020-12-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-12-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-12-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,500 |
| 2020-12-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-12-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-12-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-12-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-12-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10,220 |
| 2020-12-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10,000 |
| 2020-12-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5,000 |
| 2020-12-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-12-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2020-12-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-12-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 220 |
| 2020-12-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-11-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-11-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-11-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-11-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-11-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 390 |
| 2020-11-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-18 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 1,000 |
| 2020-11-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 503 |
| 2020-11-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-11-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-11-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-11-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-11-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-11-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-11-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-11-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-11-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-11-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-10-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-10-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 45,000 |
| 2020-10-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-10-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2020-10-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2020-10-23 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 68,500 |
| 2020-10-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 500 |
| 2020-10-21 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 2,000 |
| 2020-10-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-10-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-10-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-10-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-10-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-10-12 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 30,500 |
| 2020-10-09 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-10-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-10-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-10-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 130 |
| 2020-10-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-10-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-10-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-09-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-09-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,415 |
| 2020-09-28 | $2.20 | $2.20 | $2.07 | $2.07 | $2.07 | 52,783 |
| 2020-09-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 21,460 |
| 2020-09-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,572 |
| 2020-09-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5 |
| 2020-09-22 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 13,000 |
| 2020-09-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 60 |
| 2020-09-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-09-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 7,675 |
| 2020-09-02 | $1.78 | $1.85 | $1.78 | $1.85 | $1.85 | 10,000 |
| 2020-09-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-08-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 650 |
| 2020-08-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 36,796 |
| 2020-08-27 | $1.31 | $1.37 | $1.27 | $1.33 | $1.33 | 10,217 |
| 2020-08-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 12,500 |
| 2020-08-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 45,454 |
| 2020-08-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-08-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-08-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2020-08-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-08-14 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 33,000 |
| 2020-08-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-08-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-08-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 20,000 |
| 2020-08-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 35,000 |
| 2020-08-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-08-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-08-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-08-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-08-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-07-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-07-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-07-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-07-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 17,500 |
4d Pharma Plc (FRPRF) News Headlines
Recent 4d Pharma Plc (FRPRF) News
Similar Companies to 4d Pharma Plc (FRPRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |