FIDELITY MANAGED RETIREMENT 2010 FUND FIDELITY ADVISOR MANAGED RETIREMENT 2010 FUND CLASS Z6 (FRQYX) Exchange: NMFQS

  1. Overview
  2. FIDELITY MANAGED RETIREMENT 2010 FUND FIDELITY ADVISOR MANAGED RETIREMENT 2010 FUND CLASS Z6 (FRQYX)

Data as of Oct. 8, 2025

$52.61 ($0.00) 0.00%

FIDELITY MANAGED RETIREMENT 2010 FUND FIDELITY ADVISOR MANAGED RETIREMENT 2010 FUND CLASS Z6 - Daily Information
Click for more stock information on FIDELITY MANAGED RETIREMENT 2010 FUND FIDELITY ADVISOR MANAGED RETIREMENT 2010 FUND CLASS Z6.
Daily Information Data
Date Oct. 8, 2025
Open $52.61
Previous Close $52.61
High $52.61
Low $52.61
Adjusted Open $52.61
Previous Adjusted Close $52.61
Adjusted High $52.61
Adjusted Low $52.61

About FIDELITY MANAGED RETIREMENT 2010 FUND FIDELITY ADVISOR MANAGED RETIREMENT 2010 FUND CLASS Z6 (FRQYX)

Investing primarily in a combination of Fidelity® domestic equity funds, international equity funds, bond funds, and short-term funds (underlying Fidelity® funds) in a manner that supports a withdrawal strategy to provide investors with income in retirement.Allocating assets according to a neutral asset allocation strategy shown in the glide path below that adjusts over time until it reaches an allocation similar to that of the Fidelity Managed Retirement Income Fund℠, approximately 10 to 20 years after the year 2010. FMR Co., Inc. (the Adviser) may modify the fund’s neutral asset allocations from time to time when in the interests of shareholders. The Adviser has begun transitioning fund assets based on a revised asset allocation strategy for the fund that is expected to be completed by mid-2020, as illustrated in the following chart.Buying and selling futures contracts (both long and short positions) in an effort to manage cash flows efficiently, remain fully invested, or facilitate asset allocation.The neutral asset allocation shown in the glide path depicts the allocation to domestic equity funds, international equity funds, bond funds (including investment grade debt, inflation- protected debt, and long-term treasury debt), and short-term funds.The Adviser, under normal market conditions, will make investments that are consistent with seeking total return for several years beyond the fund's horizon date in an effort to achieve the fund's overall investment objective.As of August 1, 2019, the fund's neutral asset allocation to underlying Fidelity® funds and futures was approximately:Domestic Equity Funds*19International Equity Funds*9Bond Funds*54Short-Term Funds*18* The Adviser may change these percentages over time. As a result of the active asset allocation strategy (discussed below), actual allocations may differ from the neutral allocations above. The allocation percentages may not add to 100% due to rounding.The Adviser, under normal market conditions, will use an active asset allocation strategy to increase or decrease asset class exposures relative to the neutral asset allocations reflected above by up to 10% for equity funds, bond funds and short-term funds to reflect the Adviser's market outlook, which is primarily focused on the intermediate term. The asset allocations in the glide path and pie chart above are referred to as neutral because they do not reflect any decisions made by the Adviser to overweight or underweight an asset class.The Adviser may also make active asset allocations within other asset classes (such as commodities, high yield debt, floating rate debt, real estate debt, international debt, and emerging markets debt) from 0% to 10% of the fund’s total assets individually, but no more than 25% in aggregate within those other asset classes. Such asset classes are not reflected in the neutral asset allocations reflected in the glide path and pie chart above.Designed for investors age 60 and above who turned age 70 in or within a few years of 2010 (horizon date) and plan to gradually withdraw the value of their account in the fund over time.The fund's investment objective is intended to support a withdrawal strategy to provide investors with income in retirement. Please contact Fidelity or your investment professional for more information.

Invest in FIDELITY MANAGED RETIREMENT 2010 FUND FIDELITY ADVISOR MANAGED RETIREMENT 2010 FUND CLASS Z6 (FRQYX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for FIDELITY MANAGED RETIREMENT 2010 FUND FIDELITY ADVISOR MANAGED RETIREMENT 2010 FUND CLASS Z6 (FRQYX)

Date Open High Low Close Adj.Close Volume
2024-12-18 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-12-17 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-12-16 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-12-13 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-12-12 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-12-11 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-12-10 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-12-09 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-12-05 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-12-04 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-12-03 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-12-02 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-11-29 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-11-27 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-11-26 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-11-25 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-11-21 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-11-20 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-11-19 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-11-18 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-11-14 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-11-13 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-11-12 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-11-11 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-11-07 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-11-06 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-11-05 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-11-04 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-31 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-30 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-29 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-28 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-25 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-24 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-23 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-22 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-21 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-18 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-17 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-16 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-15 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-14 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-11 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-10 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-09 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-08 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-07 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-04 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-03 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-02 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-10-01 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-30 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-27 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-26 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-25 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-24 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-23 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-20 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-19 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-18 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-17 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-16 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-13 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-12 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-11 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-10 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-09 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-06 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-05 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-04 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-09-03 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-30 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-29 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-28 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-27 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-26 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-23 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-22 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-21 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-20 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-19 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-16 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-15 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-14 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-13 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-12 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-09 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-08 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-07 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-06 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-05 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-02 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-08-01 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-31 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-30 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-29 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-26 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-25 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-24 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-23 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-22 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-19 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-18 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-17 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-16 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-15 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-12 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-11 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-10 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-09 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-08 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-05 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-03 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-02 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-07-01 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-06-28 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-06-27 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-06-26 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-06-25 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-06-24 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-06-21 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-06-20 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-06-18 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-06-17 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-06-14 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-06-13 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-06-12 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-06-11 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-06-10 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-06-07 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-06-06 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-06-05 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-06-04 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-06-03 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-05-31 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-05-30 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-05-29 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-05-28 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-05-24 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-05-23 $52.48 $52.48 $52.48 $52.48 $52.48 0
2024-05-22 $52.66 $52.66 $52.66 $52.66 $52.66 0
2024-05-21 $52.75 $52.75 $52.75 $52.75 $52.75 0
2024-05-20 $52.71 $52.71 $52.71 $52.71 $52.71 0
2024-05-17 $52.71 $52.71 $52.71 $52.71 $52.71 0
2024-05-16 $52.75 $52.75 $52.75 $52.75 $52.75 0
2024-05-15 $52.83 $52.83 $52.83 $52.83 $52.83 0
2024-05-14 $52.47 $52.47 $52.47 $52.47 $52.47 0
2024-05-13 $52.35 $52.35 $52.35 $52.35 $52.35 0
2024-05-10 $52.31 $52.31 $52.31 $52.31 $52.31 0
2024-05-09 $52.36 $52.36 $52.36 $52.36 $52.36 0
2024-05-08 $52.21 $52.21 $52.21 $52.21 $52.21 0
2024-05-07 $52.29 $52.29 $52.29 $52.29 $52.29 0
2024-05-06 $52.23 $52.23 $52.23 $52.23 $52.23 0
2024-05-03 $52.09 $52.09 $52.09 $52.09 $52.09 0
2024-05-02 $51.91 $51.91 $51.91 $51.91 $51.79 0
2024-05-01 $51.65 $51.65 $51.65 $51.65 $51.53 0
2024-04-30 $51.57 $51.57 $51.57 $51.57 $51.45 0
2024-04-29 $51.85 $51.85 $51.85 $51.85 $51.73 0
2024-04-26 $51.70 $51.70 $51.70 $51.70 $51.58 0
2024-04-25 $51.52 $51.52 $51.52 $51.52 $51.40 0
2024-04-24 $51.67 $51.67 $51.67 $51.67 $51.55 0
2024-04-23 $51.74 $51.74 $51.74 $51.74 $51.62 0
2024-04-22 $51.54 $51.54 $51.54 $51.54 $51.42 0
2024-04-19 $51.43 $51.43 $51.43 $51.43 $51.31 0
2024-04-18 $51.44 $51.44 $51.44 $51.44 $51.32 0
2024-04-17 $51.54 $51.54 $51.54 $51.54 $51.42 0
2024-04-16 $51.42 $51.42 $51.42 $51.42 $51.30 0
2024-04-15 $51.61 $51.61 $51.61 $51.61 $51.49 0
2024-04-12 $51.88 $51.88 $51.88 $51.88 $51.76 0
2024-04-11 $51.98 $51.98 $51.98 $51.98 $51.86 0
2024-04-10 $51.95 $51.95 $51.95 $51.95 $51.83 0
2024-04-09 $52.43 $52.43 $52.43 $52.43 $52.31 0
2024-04-08 $52.30 $52.30 $52.30 $52.30 $52.18 0
2024-04-05 $52.31 $52.31 $52.31 $52.31 $52.19 0
2024-04-04 $52.46 $52.46 $52.46 $52.46 $52.25 0
2024-04-03 $52.48 $52.48 $52.48 $52.48 $52.27 0
2024-04-02 $52.40 $52.40 $52.40 $52.40 $52.19 0
2024-04-01 $52.49 $52.49 $52.49 $52.49 $52.28 0
2024-03-28 $52.71 $52.71 $52.71 $52.71 $52.50 0
2024-03-27 $52.71 $52.71 $52.71 $52.71 $52.50 0
2024-03-26 $52.57 $52.57 $52.57 $52.57 $52.36 0
2024-03-25 $52.53 $52.53 $52.53 $52.53 $52.32 0
2024-03-22 $52.61 $52.61 $52.61 $52.61 $52.40 0
2024-03-21 $52.54 $52.54 $52.54 $52.54 $52.33 0
2024-03-20 $52.47 $52.47 $52.47 $52.47 $52.26 0
2024-03-19 $52.28 $52.28 $52.28 $52.28 $52.07 0
2024-03-18 $52.17 $52.17 $52.17 $52.17 $51.96 0
2024-03-15 $52.16 $52.16 $52.16 $52.16 $51.95 0
2024-03-14 $52.24 $52.24 $52.24 $52.24 $52.03 0
2024-03-13 $52.51 $52.51 $52.51 $52.51 $52.30 0
2024-03-12 $52.56 $52.56 $52.56 $52.56 $52.35 0
2024-03-11 $52.52 $52.52 $52.52 $52.52 $52.31 0
2024-03-08 $52.60 $52.60 $52.60 $52.60 $52.39 0
2024-03-07 $52.63 $52.63 $52.63 $52.63 $52.42 0
2024-03-06 $52.45 $52.45 $52.45 $52.45 $52.24 0
2024-03-05 $52.29 $52.29 $52.29 $52.29 $52.08 0
2024-03-04 $52.20 $52.20 $52.20 $52.20 $51.99 0
2024-03-01 $52.24 $52.24 $52.24 $52.24 $52.03 0
2024-02-29 $52.07 $52.07 $52.07 $52.07 $51.78 0
2024-02-28 $51.97 $51.97 $51.97 $51.97 $51.68 0
2024-02-27 $51.93 $51.93 $51.93 $51.93 $51.64 0
2024-02-26 $51.96 $51.96 $51.96 $51.96 $51.67 0
2024-02-23 $52.03 $52.03 $52.03 $52.03 $51.74 0
2024-02-22 $51.89 $51.89 $51.89 $51.89 $51.60 0
2024-02-21 $51.69 $51.69 $51.69 $51.69 $51.40 0
2024-02-20 $51.78 $51.78 $51.78 $51.78 $51.49 0
2024-02-16 $51.77 $51.77 $51.77 $51.77 $51.48 0
2024-02-15 $51.85 $51.85 $51.85 $51.85 $51.56 0
2024-02-14 $51.66 $51.66 $51.66 $51.66 $51.37 0
2024-02-13 $51.42 $51.42 $51.42 $51.42 $51.13 0
2024-02-12 $51.86 $51.86 $51.86 $51.86 $51.57 0
2024-02-09 $51.82 $51.82 $51.82 $51.82 $51.53 0
2024-02-08 $51.80 $51.80 $51.80 $51.80 $51.51 0
2024-02-07 $51.86 $51.86 $51.86 $51.86 $51.57 0
2024-02-06 $51.88 $51.88 $51.88 $51.88 $51.59 0
2024-02-05 $51.64 $51.64 $51.64 $51.64 $51.35 0
2024-02-02 $51.92 $51.92 $51.92 $51.92 $51.63 0
2024-02-01 $52.29 $52.29 $52.29 $52.29 $51.94 0
2024-01-31 $52.01 $52.01 $52.01 $52.01 $51.66 0
2024-01-30 $51.94 $51.94 $51.94 $51.94 $51.59 0
2024-01-29 $51.92 $51.92 $51.92 $51.92 $51.57 0
2024-01-26 $51.73 $51.73 $51.73 $51.73 $51.38 0
2024-01-25 $51.74 $51.74 $51.74 $51.74 $51.39 0
2024-01-24 $51.57 $51.57 $51.57 $51.57 $51.22 0
2024-01-23 $51.58 $51.58 $51.58 $51.58 $51.23 0
2024-01-22 $51.63 $51.63 $51.63 $51.63 $51.28 0
2024-01-19 $51.56 $51.56 $51.56 $51.56 $51.56 0
2024-01-18 $51.46 $51.46 $51.46 $51.46 $51.46 0
2024-01-17 $51.41 $51.41 $51.41 $51.41 $51.41 0
2024-01-16 $51.61 $51.61 $51.61 $51.61 $51.61 0
2024-01-12 $51.96 $51.96 $51.96 $51.96 $51.96 0
2024-01-11 $51.83 $51.83 $51.83 $51.83 $51.83 0
2024-01-10 $51.68 $51.68 $51.68 $51.68 $51.68 0
2024-01-09 $51.68 $51.68 $51.68 $51.68 $51.68 0
2024-01-08 $51.77 $51.77 $51.77 $51.77 $51.77 0
2024-01-05 $51.56 $51.56 $51.56 $51.56 $51.56 0
2024-01-04 $51.63 $51.63 $51.63 $51.63 $51.63 0
2024-01-03 $51.79 $51.79 $51.79 $51.79 $51.79 0
2024-01-02 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-12-29 $52.09 $52.09 $52.09 $52.09 $52.09 0
2023-12-28 $52.15 $52.15 $52.15 $52.15 $52.15 0
2023-12-27 $52.97 $52.97 $52.97 $52.97 $52.23 0
2023-12-26 $52.69 $52.69 $52.69 $52.69 $51.95 0
2023-12-22 $52.62 $52.62 $52.62 $52.62 $51.88 0
2023-12-21 $52.62 $52.62 $52.62 $52.62 $51.88 0
2023-12-20 $52.52 $52.52 $52.52 $52.52 $51.79 0
2023-12-19 $52.53 $52.53 $52.53 $52.53 $51.80 0
2023-12-18 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-12-15 $52.44 $52.44 $52.44 $52.44 $52.44 0
2023-12-14 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-12-13 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-12-12 $51.51 $51.51 $51.51 $51.51 $51.51 0
2023-12-11 $51.43 $51.43 $51.43 $51.43 $51.43 0
2023-12-08 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-12-07 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-12-06 $51.49 $51.49 $51.49 $51.49 $51.49 0
2023-12-05 $51.38 $51.38 $51.38 $51.38 $51.38 0
2023-12-04 $51.23 $51.23 $51.23 $51.23 $51.23 0
2023-12-01 $51.39 $51.39 $51.39 $51.39 $51.39 0
2023-11-30 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-11-29 $51.14 $51.14 $51.14 $51.14 $51.14 0
2023-11-28 $50.96 $50.96 $50.96 $50.96 $50.96 0
2023-11-27 $50.80 $50.80 $50.80 $50.80 $50.80 0
2023-11-24 $50.64 $50.64 $50.64 $50.64 $50.64 0
2023-11-22 $50.74 $50.74 $50.74 $50.74 $50.74 0
2023-11-21 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-11-20 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-11-17 $50.58 $50.58 $50.58 $50.58 $50.58 0
2023-11-16 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-11-15 $50.31 $50.31 $50.31 $50.31 $50.31 0
2023-11-14 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-11-13 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-11-10 $49.83 $49.83 $49.83 $49.83 $49.83 0
2023-11-09 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-11-08 $49.99 $49.99 $49.99 $49.99 $49.99 0
2023-11-07 $49.90 $49.90 $49.90 $49.90 $49.90 0
2023-11-06 $49.80 $49.80 $49.80 $49.80 $49.80 0
2023-11-03 $49.91 $49.91 $49.91 $49.91 $49.91 0
2023-11-02 $49.64 $49.64 $49.64 $49.64 $49.56 0
2023-11-01 $49.25 $49.25 $49.25 $49.25 $49.17 0
2023-10-31 $48.86 $48.86 $48.86 $48.86 $48.78 0
2023-10-30 $48.90 $48.90 $48.90 $48.90 $48.82 0
2023-10-27 $48.86 $48.86 $48.86 $48.86 $48.78 0
2023-10-26 $48.87 $48.87 $48.87 $48.87 $48.79 0
2023-10-25 $48.75 $48.75 $48.75 $48.75 $48.67 0
2023-10-24 $49.07 $49.07 $49.07 $49.07 $48.99 0
2023-10-23 $48.91 $48.91 $48.91 $48.91 $48.83 0
2023-10-20 $48.83 $48.83 $48.83 $48.83 $48.75 0
2023-10-19 $48.83 $48.83 $48.83 $48.83 $48.75 0
2023-10-18 $49.01 $49.01 $49.01 $49.01 $48.93 0
2023-10-17 $49.29 $49.29 $49.29 $49.29 $49.21 0
2023-10-16 $49.50 $49.50 $49.50 $49.50 $49.42 0
2023-10-13 $49.56 $49.56 $49.56 $49.56 $49.48 0
2023-10-12 $49.44 $49.44 $49.44 $49.44 $49.36 0
2023-10-11 $49.75 $49.75 $49.75 $49.75 $49.67 0
2023-10-10 $49.56 $49.56 $49.56 $49.56 $49.48 0
2023-10-09 $49.44 $49.44 $49.44 $49.44 $49.36 0
2023-10-06 $49.13 $49.13 $49.13 $49.13 $49.05 0
2023-10-05 $49.23 $49.23 $49.23 $49.23 $49.04 0
2023-10-04 $49.21 $49.21 $49.21 $49.21 $49.21 0
2023-10-03 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-10-02 $49.42 $49.42 $49.42 $49.42 $49.42 0
2023-09-29 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-09-28 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-09-27 $49.59 $49.59 $49.59 $49.59 $49.59 0
2023-09-26 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-09-25 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-09-22 $50.08 $50.08 $50.08 $50.08 $50.08 0
2023-09-21 $49.96 $49.96 $49.96 $49.96 $49.96 0
2023-09-20 $50.33 $50.33 $50.33 $50.33 $50.33 0
2023-09-19 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-09-18 $50.53 $50.53 $50.53 $50.53 $50.53 0
2023-09-15 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-09-14 $50.64 $50.64 $50.64 $50.64 $50.64 0
2023-09-13 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-09-12 $50.56 $50.56 $50.56 $50.56 $50.56 0
2023-09-11 $50.56 $50.56 $50.56 $50.56 $50.56 0
2023-09-08 $50.53 $50.53 $50.53 $50.53 $50.53 0
2023-09-07 $50.58 $50.58 $50.58 $50.58 $50.49 0
2023-09-06 $50.55 $50.55 $50.55 $50.55 $50.46 0
2023-09-05 $50.65 $50.65 $50.65 $50.65 $50.56 0
2023-09-01 $50.87 $50.87 $50.87 $50.87 $50.78 0
2023-08-31 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-08-30 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-08-29 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-08-28 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-08-25 $50.47 $50.47 $50.47 $50.47 $50.47 0
2023-08-24 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-08-23 $50.63 $50.63 $50.63 $50.63 $50.63 0
2023-08-22 $50.24 $50.24 $50.24 $50.24 $50.24 0
2023-08-21 $50.21 $50.21 $50.21 $50.21 $50.21 0
2023-08-18 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-08-17 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-08-16 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-08-15 $50.52 $50.52 $50.52 $50.52 $50.52 0
2023-08-14 $50.71 $50.71 $50.71 $50.71 $50.71 0
2023-08-11 $50.76 $50.76 $50.76 $50.76 $50.76 0
2023-08-10 $50.93 $50.93 $50.93 $50.93 $50.93 0
2023-08-09 $51.09 $51.09 $51.09 $51.09 $51.09 0
2023-08-08 $51.07 $51.07 $51.07 $51.07 $51.07 0
2023-08-07 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-08-04 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-08-03 $50.85 $50.85 $50.85 $50.85 $50.77 0
2023-08-02 $51.07 $51.07 $51.07 $51.07 $50.99 0
2023-08-01 $51.35 $51.35 $51.35 $51.35 $51.26 0
2023-07-31 $51.61 $51.61 $51.61 $51.61 $51.52 0
2023-07-28 $51.56 $51.56 $51.56 $51.56 $51.47 0
2023-07-27 $51.31 $51.31 $51.31 $51.31 $51.22 0
2023-07-26 $51.62 $51.62 $51.62 $51.62 $51.53 0
2023-07-25 $51.53 $51.53 $51.53 $51.53 $51.44 0
2023-07-24 $51.51 $51.51 $51.51 $51.51 $51.42 0
2023-07-21 $51.49 $51.49 $51.49 $51.49 $51.40 0
2023-07-20 $51.46 $51.46 $51.46 $51.46 $51.37 0
2023-07-19 $51.68 $51.68 $51.68 $51.68 $51.59 0
2023-07-18 $51.58 $51.58 $51.58 $51.58 $51.49 0
2023-07-17 $51.50 $51.50 $51.50 $51.50 $51.41 0
2023-07-14 $51.45 $51.45 $51.45 $51.45 $51.36 0
2023-07-13 $51.62 $51.62 $51.62 $51.62 $51.53 0
2023-07-12 $51.28 $51.28 $51.28 $51.28 $51.19 0
2023-07-11 $50.87 $50.87 $50.87 $50.87 $50.79 0
2023-07-10 $50.73 $50.73 $50.73 $50.73 $50.65 0
2023-07-07 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-07-06 $50.65 $50.65 $50.65 $50.65 $50.65 0
2023-07-05 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-07-03 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-06-30 $51.24 $51.24 $51.24 $51.24 $51.24 0
2023-06-29 $51.01 $51.01 $51.01 $51.01 $51.01 0
2023-06-28 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-06-27 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-06-26 $51.14 $51.14 $51.14 $51.14 $51.14 0
2023-06-23 $51.10 $51.10 $51.10 $51.10 $51.10 0
2023-06-22 $51.12 $51.12 $51.12 $51.12 $51.12 0
2023-06-21 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-06-20 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-06-16 $51.35 $51.35 $51.35 $51.35 $51.35 0
2023-06-15 $51.43 $51.43 $51.43 $51.43 $51.43 0
2023-06-14 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-06-13 $51.07 $51.07 $51.07 $51.07 $51.07 0
2023-06-12 $51.11 $51.11 $51.11 $51.11 $51.11 0
2023-06-09 $50.99 $50.99 $50.99 $50.99 $50.99 0
2023-06-08 $51.05 $51.05 $51.05 $51.05 $51.05 0
2023-06-07 $50.84 $50.84 $50.84 $50.84 $50.84 0
2023-06-06 $51.03 $51.03 $51.03 $51.03 $51.03 0
2023-06-05 $50.93 $50.93 $50.93 $50.93 $50.93 0
2023-06-02 $50.94 $50.94 $50.94 $50.94 $50.94 0
2023-06-01 $51.00 $51.00 $51.00 $51.00 $50.93 0
2023-05-31 $50.78 $50.78 $50.78 $50.78 $50.78 0
2023-05-30 $50.77 $50.77 $50.77 $50.77 $50.77 0
2023-05-26 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-05-25 $50.43 $50.43 $50.43 $50.43 $50.43 0
2023-05-24 $50.56 $50.56 $50.56 $50.56 $50.56 0
2023-05-23 $50.76 $50.76 $50.76 $50.76 $50.76 0
2023-05-22 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-05-19 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-05-18 $50.89 $50.89 $50.89 $50.89 $50.89 0
2023-05-17 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-05-16 $50.98 $50.98 $50.98 $50.98 $50.98 0
2023-05-15 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-05-12 $51.10 $51.10 $51.10 $51.10 $51.10 0
2023-05-11 $51.28 $51.28 $51.28 $51.28 $51.28 0
2023-05-10 $51.23 $51.23 $51.23 $51.23 $51.23 0
2023-05-09 $51.05 $51.05 $51.05 $51.05 $51.05 0
2023-05-08 $51.14 $51.14 $51.14 $51.14 $51.14 0
2023-05-05 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-05-04 $51.29 $51.29 $51.29 $51.29 $51.19 0
2023-05-03 $51.36 $51.36 $51.36 $51.36 $51.26 0
2023-05-02 $51.25 $51.25 $51.25 $51.25 $51.15 0
2023-05-01 $51.10 $51.10 $51.10 $51.10 $51.00 0
2023-04-28 $51.39 $51.39 $51.39 $51.39 $51.29 0
2023-04-27 $51.16 $51.16 $51.16 $51.16 $51.06 0
2023-04-26 $51.15 $51.15 $51.15 $51.15 $51.05 0
2023-04-25 $51.26 $51.26 $51.26 $51.26 $51.16 0
2023-04-24 $51.23 $51.23 $51.23 $51.23 $51.13 0
2023-04-21 $51.08 $51.08 $51.08 $51.08 $50.98 0
2023-04-20 $51.15 $51.15 $51.15 $51.15 $51.05 0
2023-04-19 $51.05 $51.05 $51.05 $51.05 $50.95 0
2023-04-18 $51.14 $51.14 $51.14 $51.14 $51.04 0
2023-04-17 $51.07 $51.07 $51.07 $51.07 $50.97 0
2023-04-14 $51.21 $51.21 $51.21 $51.21 $51.21 0
2023-04-13 $51.36 $51.36 $51.36 $51.36 $51.36 0
2023-04-12 $51.28 $51.28 $51.28 $51.28 $51.28 0
2023-04-11 $51.26 $51.26 $51.26 $51.26 $51.26 0
2023-04-10 $51.18 $51.18 $51.18 $51.18 $51.18 0
2023-04-06 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-04-05 $51.36 $51.36 $51.36 $51.36 $51.36 0
2023-04-04 $51.43 $51.43 $51.43 $51.43 $51.36 0
2023-04-03 $51.35 $51.35 $51.35 $51.35 $51.28 0
2023-03-31 $51.17 $51.17 $51.17 $51.17 $51.10 0
2023-03-30 $50.92 $50.92 $50.92 $50.92 $50.85 0
2023-03-29 $50.76 $50.76 $50.76 $50.76 $50.69 0
2023-03-28 $50.62 $50.62 $50.62 $50.62 $50.55 0
2023-03-27 $50.60 $50.60 $50.60 $50.60 $50.53 0
2023-03-24 $50.85 $50.85 $50.85 $50.85 $50.78 0
2023-03-23 $50.88 $50.88 $50.88 $50.88 $50.81 0
2023-03-22 $50.74 $50.74 $50.74 $50.74 $50.67 0
2023-03-21 $50.50 $50.50 $50.50 $50.50 $50.43 0
2023-03-20 $50.44 $50.44 $50.44 $50.44 $50.37 0
2023-03-17 $50.45 $50.45 $50.45 $50.45 $50.38 0
2023-03-16 $50.31 $50.31 $50.31 $50.31 $50.24 0
2023-03-15 $50.34 $50.34 $50.34 $50.34 $50.27 0
2023-03-14 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-03-13 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-03-10 $50.16 $50.16 $50.16 $50.16 $50.16 0
2023-03-09 $49.91 $49.91 $49.91 $49.91 $49.91 0
2023-03-08 $49.99 $49.99 $49.99 $49.99 $49.99 0
2023-03-07 $50.01 $50.01 $50.01 $50.01 $50.01 0
2023-03-06 $50.26 $50.26 $50.26 $50.26 $50.26 0
2023-03-03 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-03-02 $49.99 $49.99 $49.99 $49.99 $49.94 0
2023-03-01 $50.02 $50.02 $50.02 $50.02 $49.97 0
2023-02-28 $50.09 $50.09 $50.09 $50.09 $50.04 0
2023-02-27 $50.09 $50.09 $50.09 $50.09 $50.04 0
2023-02-24 $49.98 $49.98 $49.98 $49.98 $49.93 0
2023-02-23 $50.29 $50.29 $50.29 $50.29 $50.24 0
2023-02-22 $50.14 $50.14 $50.14 $50.14 $50.09 0
2023-02-21 $50.14 $50.14 $50.14 $50.14 $50.09 0
2023-02-17 $50.57 $50.57 $50.57 $50.57 $50.52 0
2023-02-16 $50.57 $50.57 $50.57 $50.57 $50.52 0
2023-02-15 $50.74 $50.74 $50.74 $50.74 $50.69 0
2023-02-14 $50.81 $50.81 $50.81 $50.81 $50.76 0
2023-02-13 $50.93 $50.93 $50.93 $50.93 $50.88 0
2023-02-10 $50.75 $50.75 $50.75 $50.75 $50.70 0
2023-02-09 $50.91 $50.91 $50.91 $50.91 $50.86 0
2023-02-08 $51.05 $51.05 $51.05 $51.05 $51.00 0
2023-02-07 $51.05 $51.05 $51.05 $51.05 $51.00 0
2023-02-06 $50.96 $50.96 $50.96 $50.96 $50.91 0
2023-02-03 $51.29 $51.29 $51.29 $51.29 $51.24 0
2023-02-02 $51.72 $51.72 $51.72 $51.72 $51.62 0
2023-02-01 $51.62 $51.62 $51.62 $51.62 $51.52 0
2023-01-31 $51.29 $51.29 $51.29 $51.29 $51.19 0
2023-01-30 $51.12 $51.12 $51.12 $51.12 $51.02 0
2023-01-27 $51.37 $51.37 $51.37 $51.37 $51.27 0
2023-01-26 $51.41 $51.41 $51.41 $51.41 $51.31 0
2023-01-25 $51.36 $51.36 $51.36 $51.36 $51.26 0
2023-01-24 $51.29 $51.29 $51.29 $51.29 $51.19 0
2023-01-23 $51.15 $51.15 $51.15 $51.15 $51.05 0
2023-01-20 $51.10 $51.10 $51.10 $51.10 $51.00 0
2023-01-19 $51.07 $51.07 $51.07 $51.07 $50.97 0
2023-01-18 $51.15 $51.15 $51.15 $51.15 $51.05 0
2023-01-17 $50.95 $50.95 $50.95 $50.95 $50.85 0
2023-01-13 $50.99 $50.99 $50.99 $50.99 $50.99 0
2023-01-12 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-01-11 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-01-10 $50.35 $50.35 $50.35 $50.35 $50.35 0
2023-01-09 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-01-06 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-01-05 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-01-04 $49.84 $49.84 $49.84 $49.84 $49.84 0
2023-01-03 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-12-30 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-12-29 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-12-28 $50.14 $50.14 $50.14 $50.14 $49.26 0
2022-12-27 $50.32 $50.32 $50.32 $50.32 $50.32 0
2022-12-23 $50.47 $50.47 $50.47 $50.47 $50.47 0
2022-12-22 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-12-21 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-12-20 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-12-19 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-12-16 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-12-15 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-12-14 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-12-13 $51.32 $51.32 $51.32 $51.32 $51.32 0
2022-12-12 $51.02 $51.02 $51.02 $51.02 $51.02 0
2022-12-09 $50.96 $50.96 $50.96 $50.96 $50.96 0
2022-12-08 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-12-07 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-12-06 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-12-05 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-12-02 $51.40 $51.40 $51.40 $51.40 $51.40 0
2022-12-01 $51.29 $51.29 $51.29 $51.29 $51.29 0
2022-11-30 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-11-29 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-11-28 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-11-25 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-11-23 $50.59 $50.59 $50.59 $50.59 $50.59 0
2022-11-22 $50.33 $50.33 $50.33 $50.33 $50.33 0
2022-11-21 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-11-18 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-11-17 $50.18 $50.18 $50.18 $50.18 $50.18 0
2022-11-16 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-11-15 $50.32 $50.32 $50.32 $50.32 $50.32 0
2022-11-14 $49.95 $49.95 $49.95 $49.95 $49.95 0
2022-11-11 $50.07 $50.07 $50.07 $50.07 $50.07 0
2022-11-10 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-11-09 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-11-08 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-11-07 $48.78 $48.78 $48.78 $48.78 $48.78 0
2022-11-04 $48.78 $48.78 $48.78 $48.78 $48.78 0
2022-11-03 $48.56 $48.56 $48.56 $48.56 $48.50 0
2022-11-02 $48.78 $48.78 $48.78 $48.78 $48.72 0
2022-11-01 $48.98 $48.98 $48.98 $48.98 $48.92 0
2022-10-31 $48.85 $48.85 $48.85 $48.85 $48.79 0
2022-10-28 $49.03 $49.03 $49.03 $49.03 $48.97 0
2022-10-27 $48.99 $48.99 $48.99 $48.99 $48.93 0
2022-10-26 $48.88 $48.88 $48.88 $48.88 $48.82 0
2022-10-25 $48.70 $48.70 $48.70 $48.70 $48.64 0
2022-10-24 $48.23 $48.23 $48.23 $48.23 $48.17 0
2022-10-21 $48.31 $48.31 $48.31 $48.31 $48.25 0
2022-10-20 $48.10 $48.10 $48.10 $48.10 $48.04 0
2022-10-19 $48.28 $48.28 $48.28 $48.28 $48.22 0
2022-10-18 $48.65 $48.65 $48.65 $48.65 $48.59 0
2022-10-17 $48.52 $48.52 $48.52 $48.52 $48.46 0
2022-10-14 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-13 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-10-12 $48.45 $48.45 $48.45 $48.45 $48.45 0
2022-10-11 $48.45 $48.45 $48.45 $48.45 $48.45 0
2022-10-10 $48.58 $48.58 $48.58 $48.58 $48.58 0
2022-10-07 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-10-06 $49.68 $49.68 $49.68 $49.68 $49.20 0
2022-10-05 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-10-04 $50.11 $50.11 $50.11 $50.11 $50.11 0
2022-10-03 $49.59 $49.59 $49.59 $49.59 $49.59 0
2022-09-30 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-09-29 $49.21 $49.21 $49.21 $49.21 $49.21 0
2022-09-28 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-09-27 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-09-26 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-09-23 $49.65 $49.65 $49.65 $49.65 $49.65 0
2022-09-22 $50.08 $50.08 $50.08 $50.08 $50.08 0
2022-09-21 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-09-20 $50.61 $50.61 $50.61 $50.61 $50.61 0
2022-09-19 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-09-16 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-09-15 $51.03 $51.03 $51.03 $51.03 $51.03 0
2022-09-14 $51.26 $51.26 $51.26 $51.26 $51.26 0
2022-09-13 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-09-12 $51.76 $51.76 $51.76 $51.76 $51.76 0
2022-09-09 $51.63 $51.63 $51.63 $51.63 $51.63 0
2022-09-08 $52.23 $52.23 $52.23 $52.23 $51.36 0
2022-09-07 $52.30 $52.30 $52.30 $52.30 $51.43 0
2022-09-06 $52.01 $52.01 $52.01 $52.01 $51.15 0
2022-09-02 $52.40 $52.40 $52.40 $52.40 $51.53 0
2022-09-01 $52.36 $52.36 $52.36 $52.36 $52.36 0
2022-08-31 $52.68 $52.68 $52.68 $52.68 $52.68 0
2022-08-30 $52.89 $52.89 $52.89 $52.89 $52.89 0
2022-08-29 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-08-26 $53.27 $53.27 $53.27 $53.27 $53.27 0
2022-08-25 $53.62 $53.62 $53.62 $53.62 $53.62 0
2022-08-24 $53.28 $53.28 $53.28 $53.28 $53.28 0
2022-08-23 $53.29 $53.29 $53.29 $53.29 $53.29 0
2022-08-22 $53.28 $53.28 $53.28 $53.28 $53.28 0
2022-08-19 $53.61 $53.61 $53.61 $53.61 $53.61 0
2022-08-18 $53.99 $53.99 $53.99 $53.99 $53.99 0
2022-08-17 $53.95 $53.95 $53.95 $53.95 $53.95 0
2022-08-16 $54.22 $54.22 $54.22 $54.22 $54.22 0
2022-08-15 $54.24 $54.24 $54.24 $54.24 $54.24 0
2022-08-12 $54.21 $54.21 $54.21 $54.21 $54.21 0
2022-08-11 $53.95 $53.95 $53.95 $53.95 $53.95 0
2022-08-10 $54.06 $54.06 $54.06 $54.06 $54.06 0
2022-08-09 $53.77 $53.77 $53.77 $53.77 $53.77 0
2022-08-08 $53.92 $53.92 $53.92 $53.92 $53.92 0
2022-08-05 $53.72 $53.72 $53.72 $53.72 $53.72 0
2022-08-04 $54.17 $54.17 $54.17 $54.17 $54.12 0
2022-08-03 $54.06 $54.06 $54.06 $54.06 $54.01 0
2022-08-02 $53.77 $53.77 $53.77 $53.77 $53.72 0
2022-08-01 $54.23 $54.23 $54.23 $54.23 $54.18 0
2022-07-29 $54.09 $54.09 $54.09 $54.09 $54.04 0
2022-07-28 $53.93 $53.93 $53.93 $53.93 $53.88 0
2022-07-27 $53.60 $53.60 $53.60 $53.60 $53.55 0
2022-07-26 $53.23 $53.23 $53.23 $53.23 $53.18 0
2022-07-25 $53.37 $53.37 $53.37 $53.37 $53.32 0
2022-07-22 $53.39 $53.39 $53.39 $53.39 $53.34 0
2022-07-21 $53.23 $53.23 $53.23 $53.23 $53.18 0
2022-07-20 $52.87 $52.87 $52.87 $52.87 $52.82 0
2022-07-19 $52.82 $52.82 $52.82 $52.82 $52.77 0
2022-07-18 $52.60 $52.60 $52.60 $52.60 $52.55 0
2022-07-15 $52.58 $52.58 $52.58 $52.58 $52.53 0
2022-07-14 $52.25 $52.25 $52.25 $52.25 $52.20 0
2022-07-13 $52.50 $52.50 $52.50 $52.50 $52.45 0
2022-07-12 $52.44 $52.44 $52.44 $52.44 $52.39 0
2022-07-11 $52.49 $52.49 $52.49 $52.49 $52.44 0
2022-07-08 $52.56 $52.56 $52.56 $52.56 $52.51 0
2022-07-07 $52.66 $52.66 $52.66 $52.66 $52.61 0
2022-07-06 $52.46 $52.46 $52.46 $52.46 $52.41 0
2022-07-05 $52.72 $52.72 $52.72 $52.72 $52.67 0
2022-07-01 $52.77 $52.77 $52.77 $52.77 $52.72 0
2022-06-30 $52.54 $52.54 $52.54 $52.54 $52.45 0
2022-06-29 $52.57 $52.57 $52.57 $52.57 $52.48 0
2022-06-28 $52.50 $52.50 $52.50 $52.50 $52.41 0
2022-06-27 $52.65 $52.65 $52.65 $52.65 $52.56 0
2022-06-24 $52.78 $52.78 $52.78 $52.78 $52.69 0
2022-06-23 $52.50 $52.50 $52.50 $52.50 $52.41 0
2022-06-22 $52.39 $52.39 $52.39 $52.39 $52.30 0
2022-06-21 $52.26 $52.26 $52.26 $52.26 $52.17 0
2022-06-17 $52.17 $52.17 $52.17 $52.17 $52.08 0
2022-06-16 $52.19 $52.19 $52.19 $52.19 $52.10 0
2022-06-15 $52.51 $52.51 $52.51 $52.51 $52.42 0
2022-06-14 $51.97 $51.97 $51.97 $51.97 $51.88 0
2022-06-13 $52.28 $52.28 $52.28 $52.28 $52.19 0
2022-06-10 $53.29 $53.29 $53.29 $53.29 $53.20 0
2022-06-09 $53.82 $53.82 $53.82 $53.82 $53.73 0
2022-06-08 $54.17 $54.17 $54.17 $54.17 $54.08 0
2022-06-07 $54.32 $54.32 $54.32 $54.32 $54.23 0
2022-06-06 $54.14 $54.14 $54.14 $54.14 $54.05 0
2022-06-03 $54.24 $54.24 $54.24 $54.24 $54.15 0
2022-06-02 $54.51 $54.51 $54.51 $54.51 $54.38 0
2022-06-01 $54.22 $54.22 $54.22 $54.22 $54.09 0
2022-05-31 $54.44 $54.44 $54.44 $54.44 $54.31 0
2022-05-27 $54.63 $54.63 $54.63 $54.63 $54.50 0
2022-05-26 $54.34 $54.34 $54.34 $54.34 $54.21 0
2022-05-25 $54.07 $54.07 $54.07 $54.07 $53.94 0
2022-05-24 $53.88 $53.88 $53.88 $53.88 $53.75 0
2022-05-23 $53.84 $53.84 $53.84 $53.84 $53.71 0
2022-05-20 $53.76 $53.76 $53.76 $53.76 $53.63 0
2022-05-19 $53.63 $53.63 $53.63 $53.63 $53.50 0
2022-05-18 $53.51 $53.51 $53.51 $53.51 $53.38 0
2022-05-17 $53.77 $53.77 $53.77 $53.77 $53.64 0
2022-05-16 $53.65 $53.65 $53.65 $53.65 $53.52 0
2022-05-13 $53.60 $53.60 $53.60 $53.60 $53.47 0
2022-05-12 $53.31 $53.31 $53.31 $53.31 $53.18 0
2022-05-11 $53.33 $53.33 $53.33 $53.33 $53.20 0
2022-05-10 $53.26 $53.26 $53.26 $53.26 $53.13 0
2022-05-09 $53.18 $53.18 $53.18 $53.18 $53.05 0
2022-05-06 $53.57 $53.57 $53.57 $53.57 $53.44 0
2022-05-05 $53.92 $53.92 $53.92 $53.92 $53.75 0
2022-05-04 $54.64 $54.64 $54.64 $54.64 $54.47 0
2022-05-03 $54.22 $54.22 $54.22 $54.22 $54.05 0
2022-05-02 $54.08 $54.08 $54.08 $54.08 $53.91 0
2022-04-29 $54.31 $54.31 $54.31 $54.31 $54.14 0
2022-04-28 $54.66 $54.66 $54.66 $54.66 $54.49 0
2022-04-27 $54.47 $54.47 $54.47 $54.47 $54.30 0
2022-04-26 $54.49 $54.49 $54.49 $54.49 $54.32 0
2022-04-25 $54.67 $54.67 $54.67 $54.67 $54.50 0
2022-04-22 $54.59 $54.59 $54.59 $54.59 $54.42 0
2022-04-21 $54.94 $54.94 $54.94 $54.94 $54.77 0
2022-04-20 $55.26 $55.26 $55.26 $55.26 $55.09 0
2022-04-19 $55.05 $55.05 $55.05 $55.05 $54.88 0
2022-04-18 $55.17 $55.17 $55.17 $55.17 $55.00 0
2022-04-14 $55.24 $55.24 $55.24 $55.24 $55.07 0
2022-04-13 $55.56 $55.56 $55.56 $55.56 $55.39 0
2022-04-12 $55.35 $55.35 $55.35 $55.35 $55.18 0
2022-04-11 $55.32 $55.32 $55.32 $55.32 $55.15 0
2022-04-08 $55.62 $55.62 $55.62 $55.62 $55.45 0
2022-04-07 $55.75 $55.75 $55.75 $55.75 $55.58 0
2022-04-06 $55.85 $55.85 $55.85 $55.85 $55.68 0
2022-04-05 $56.12 $56.12 $56.12 $56.12 $55.95 0
2022-04-04 $56.61 $56.61 $56.61 $56.61 $56.43 0
2022-04-01 $56.44 $56.44 $56.44 $56.44 $56.26 0
2022-03-31 $56.46 $56.46 $56.46 $56.46 $56.25 0
2022-03-30 $56.69 $56.69 $56.69 $56.69 $56.48 0
2022-03-29 $56.66 $56.66 $56.66 $56.66 $56.45 0
2022-03-28 $56.33 $56.33 $56.33 $56.33 $56.12 0
2022-03-25 $56.29 $56.29 $56.29 $56.29 $56.09 0
2022-03-24 $56.54 $56.54 $56.54 $56.54 $56.33 0
2022-03-23 $56.54 $56.54 $56.54 $56.54 $56.33 0
2022-03-22 $56.46 $56.46 $56.46 $56.46 $56.25 0
2022-03-21 $56.39 $56.39 $56.39 $56.39 $56.18 0
2022-03-18 $56.75 $56.75 $56.75 $56.75 $56.54 0
2022-03-17 $56.49 $56.49 $56.49 $56.49 $56.28 0
2022-03-16 $56.23 $56.23 $56.23 $56.23 $56.03 0
2022-03-15 $55.66 $55.66 $55.66 $55.66 $55.46 0
2022-03-14 $55.61 $55.61 $55.61 $55.61 $55.41 0
2022-03-11 $56.03 $56.03 $56.03 $56.03 $55.83 0
2022-03-10 $56.20 $56.20 $56.20 $56.20 $56.00 0
2022-03-09 $56.44 $56.44 $56.44 $56.44 $56.23 0
2022-03-08 $56.22 $56.22 $56.22 $56.22 $56.02 0
2022-03-07 $56.33 $56.33 $56.33 $56.33 $56.12 0
2022-03-04 $56.83 $56.83 $56.83 $56.83 $56.62 0
2022-03-03 $56.95 $56.95 $56.95 $56.95 $56.72 0
2022-03-02 $57.06 $57.06 $57.06 $57.06 $56.83 0
2022-03-01 $57.23 $57.23 $57.23 $57.23 $57.00 0
2022-02-28 $57.19 $57.19 $57.19 $57.19 $56.96 0
2022-02-25 $57.04 $57.04 $57.04 $57.04 $56.81 0
2022-02-24 $56.71 $56.71 $56.71 $56.71 $56.49 0
2022-02-23 $56.76 $56.76 $56.76 $56.76 $56.54 0
2022-02-22 $57.05 $57.05 $57.05 $57.05 $56.82 0
2022-02-18 $57.22 $57.22 $57.22 $57.22 $56.99 0
2022-02-17 $57.29 $57.29 $57.29 $57.29 $57.06 0
2022-02-16 $57.46 $57.46 $57.46 $57.46 $57.23 0
2022-02-15 $57.38 $57.38 $57.38 $57.38 $57.15 0
2022-02-14 $57.21 $57.21 $57.21 $57.21 $56.98 0
2022-02-11 $57.43 $57.43 $57.43 $57.43 $57.20 0
2022-02-10 $57.45 $57.45 $57.45 $57.45 $57.22 0
2022-02-09 $57.91 $57.91 $57.91 $57.91 $57.68 0
2022-02-08 $57.61 $57.61 $57.61 $57.61 $57.38 0
2022-02-07 $57.59 $57.59 $57.59 $57.59 $57.36 0
2022-02-04 $57.61 $57.61 $57.61 $57.61 $57.38 0
2022-02-03 $57.77 $57.77 $57.77 $57.77 $57.52 0
2022-02-02 $58.19 $58.19 $58.19 $58.19 $57.94 0
2022-02-01 $58.06 $58.06 $58.06 $58.06 $57.81 0
2022-01-31 $57.96 $57.96 $57.96 $57.96 $57.71 0
2022-01-28 $57.62 $57.62 $57.62 $57.62 $57.37 0
2022-01-27 $57.42 $57.42 $57.42 $57.42 $57.17 0
2022-01-26 $57.45 $57.45 $57.45 $57.45 $57.20 0
2022-01-25 $57.67 $57.67 $57.67 $57.67 $57.42 0
2022-01-24 $57.81 $57.81 $57.81 $57.81 $57.56 0
2022-01-21 $57.93 $57.93 $57.93 $57.93 $57.68 0
2022-01-20 $58.06 $58.06 $58.06 $58.06 $57.81 0
2022-01-19 $58.09 $58.09 $58.09 $58.09 $57.84 0
2022-01-18 $58.08 $58.08 $58.08 $58.08 $57.83 0
2022-01-14 $58.54 $58.54 $58.54 $58.54 $58.29 0
2022-01-13 $58.71 $58.71 $58.71 $58.71 $58.45 0
2022-01-12 $58.86 $58.86 $58.86 $58.86 $58.60 0
2022-01-11 $58.73 $58.73 $58.73 $58.73 $58.47 0
2022-01-10 $58.41 $58.41 $58.41 $58.41 $58.16 0
2022-01-07 $58.51 $58.51 $58.51 $58.51 $58.26 0
2022-01-06 $58.56 $58.56 $58.56 $58.56 $58.31 0
2022-01-05 $58.64 $58.64 $58.64 $58.64 $58.38 0
2022-01-04 $59.00 $59.00 $59.00 $59.00 $58.74 0
2022-01-03 $59.01 $59.01 $59.01 $59.01 $58.75 0
2021-12-31 $59.15 $59.15 $59.15 $59.15 $58.89 0
2021-12-30 $59.15 $59.15 $59.15 $59.15 $58.89 0
2021-12-29 $60.47 $60.47 $60.47 $60.47 $58.78 0
2021-12-28 $60.56 $60.56 $60.56 $60.56 $58.87 0
2021-12-27 $60.58 $60.58 $60.58 $60.58 $58.89 0
2021-12-23 $60.39 $60.39 $60.39 $60.39 $58.71 0
2021-12-22 $60.37 $60.37 $60.37 $60.37 $58.69 0
2021-12-21 $60.16 $60.16 $60.16 $60.16 $58.48 0
2021-12-20 $59.90 $59.90 $59.90 $59.90 $58.23 0
2021-12-17 $60.15 $60.15 $60.15 $60.15 $58.47 0
2021-12-16 $60.24 $60.24 $60.24 $60.24 $58.56 0
2021-12-15 $60.20 $60.20 $60.20 $60.20 $58.52 0
2021-12-14 $60.13 $60.13 $60.13 $60.13 $58.45 0
2021-12-13 $60.29 $60.29 $60.29 $60.29 $58.61 0
2021-12-10 $60.38 $60.38 $60.38 $60.38 $58.70 0
2021-12-09 $60.36 $60.36 $60.36 $60.36 $58.68 0
2021-12-08 $60.47 $60.47 $60.47 $60.47 $58.78 0
2021-12-07 $60.50 $60.50 $60.50 $60.50 $58.81 0
2021-12-06 $60.24 $60.24 $60.24 $60.24 $58.56 0
2021-12-03 $60.17 $60.17 $60.17 $60.17 $58.49 0
2021-12-02 $60.23 $60.23 $60.23 $60.23 $58.55 0
2021-12-01 $60.04 $60.04 $60.04 $60.04 $58.37 0
2021-11-30 $60.15 $60.15 $60.15 $60.15 $58.47 0
2021-11-29 $60.30 $60.30 $60.30 $60.30 $58.62 0
2021-11-26 $60.25 $60.25 $60.25 $60.25 $58.57 0
2021-11-24 $60.49 $60.49 $60.49 $60.49 $58.80 0
2021-11-23 $60.40 $60.40 $60.40 $60.40 $58.72 0
2021-11-22 $60.52 $60.52 $60.52 $60.52 $58.83 0
2021-11-19 $60.82 $60.82 $60.82 $60.82 $59.12 0
2021-11-18 $60.86 $60.86 $60.86 $60.86 $59.16 0
2021-11-17 $60.87 $60.87 $60.87 $60.87 $59.17 0
2021-11-16 $60.89 $60.89 $60.89 $60.89 $59.19 0
2021-11-15 $60.90 $60.90 $60.90 $60.90 $59.20 0
2021-11-12 $60.98 $60.98 $60.98 $60.98 $59.28 0
2021-11-11 $60.91 $60.91 $60.91 $60.91 $59.21 0
2021-11-10 $60.86 $60.86 $60.86 $60.86 $59.16 0
2021-11-09 $61.20 $61.20 $61.20 $61.20 $59.49 0
2021-11-08 $61.12 $61.12 $61.12 $61.12 $59.42 0
2021-11-05 $61.11 $61.11 $61.11 $61.11 $59.41 0
2021-11-04 $60.94 $60.94 $60.94 $60.94 $59.22 0
2021-11-03 $60.81 $60.81 $60.81 $60.81 $59.09 0
2021-11-02 $60.78 $60.78 $60.78 $60.78 $59.06 0
2021-11-01 $60.73 $60.73 $60.73 $60.73 $59.01 0
2021-10-29 $60.66 $60.66 $60.66 $60.66 $58.94 0
2021-10-28 $60.75 $60.75 $60.75 $60.75 $59.03 0
2021-10-27 $60.71 $60.71 $60.71 $60.71 $58.99 0
2021-10-26 $60.73 $60.73 $60.73 $60.73 $59.01 0
2021-10-25 $60.67 $60.67 $60.67 $60.67 $58.95 0
2021-10-22 $60.55 $60.55 $60.55 $60.55 $58.84 0
2021-10-21 $60.47 $60.47 $60.47 $60.47 $58.76 0
2021-10-20 $60.57 $60.57 $60.57 $60.57 $58.86 0
2021-10-19 $60.52 $60.52 $60.52 $60.52 $58.81 0
2021-10-18 $60.47 $60.47 $60.47 $60.47 $58.76 0
2021-10-15 $60.52 $60.52 $60.52 $60.52 $58.81 0
2021-10-14 $60.46 $60.46 $60.46 $60.46 $58.75 0
2021-10-13 $60.19 $60.19 $60.19 $60.19 $58.49 0
2021-10-12 $59.98 $59.98 $59.98 $59.98 $58.28 0
2021-10-11 $59.92 $59.92 $59.92 $59.92 $58.22 0
2021-10-08 $60.01 $60.01 $60.01 $60.01 $58.31 0
2021-10-07 $60.08 $60.08 $60.08 $60.08 $58.38 0
2021-10-06 $59.95 $59.95 $59.95 $59.95 $58.25 0
2021-10-05 $60.01 $60.01 $60.01 $60.01 $58.31 0
2021-10-04 $59.92 $59.92 $59.92 $59.92 $58.22 0
2021-10-01 $60.10 $60.10 $60.10 $60.10 $58.40 0
2021-09-30 $60.44 $60.44 $60.44 $60.44 $58.21 0
2021-09-29 $60.47 $60.47 $60.47 $60.47 $58.24 0
2021-09-28 $60.49 $60.49 $60.49 $60.49 $58.26 0
2021-09-27 $60.93 $60.93 $60.93 $60.93 $58.68 0
2021-09-24 $60.92 $60.92 $60.92 $60.92 $58.67 0
2021-09-23 $61.04 $61.04 $61.04 $61.04 $58.79 0
2021-09-22 $61.02 $61.02 $61.02 $61.02 $58.77 0
2021-09-21 $60.85 $60.85 $60.85 $60.85 $58.60 0
2021-09-20 $60.79 $60.79 $60.79 $60.79 $58.54 0
2021-09-17 $61.05 $61.05 $61.05 $61.05 $58.79 0
2021-09-16 $61.23 $61.23 $61.23 $61.23 $58.97 0
2021-09-15 $61.35 $61.35 $61.35 $61.35 $59.08 0
2021-09-14 $61.31 $61.31 $61.31 $61.31 $59.05 0
2021-09-13 $61.31 $61.31 $61.31 $61.31 $59.05 0
2021-09-10 $61.22 $61.22 $61.22 $61.22 $58.96 0
2021-09-09 $62.79 $62.79 $62.79 $62.79 $59.06 0
2021-09-08 $62.73 $62.73 $62.73 $62.73 $59.00 0
2021-09-07 $62.78 $62.78 $62.78 $62.78 $59.05 0
2021-09-03 $62.87 $62.87 $62.87 $62.87 $59.13 0
2021-09-02 $62.92 $62.92 $62.92 $62.92 $59.15 0
2021-09-01 $62.82 $62.82 $62.82 $62.82 $59.06 0
2021-08-31 $62.73 $62.73 $62.73 $62.73 $58.97 0
2021-08-30 $62.72 $62.72 $62.72 $62.72 $58.96 0
2021-08-27 $62.65 $62.65 $62.65 $62.65 $58.90 0
2021-08-26 $62.37 $62.37 $62.37 $62.37 $58.63 0
2021-08-25 $62.46 $62.46 $62.46 $62.46 $58.72 0
2021-08-24 $62.47 $62.47 $62.47 $62.47 $58.73 0
2021-08-23 $62.33 $62.33 $62.33 $62.33 $58.59 0
2021-08-20 $62.08 $62.08 $62.08 $62.08 $58.36 0
2021-08-19 $62.03 $62.03 $62.03 $62.03 $58.31 0
2021-08-18 $62.19 $62.19 $62.19 $62.19 $58.46 0
2021-08-17 $62.26 $62.26 $62.26 $62.26 $58.53 0
2021-08-16 $62.48 $62.48 $62.48 $62.48 $58.74 0
2021-08-13 $62.52 $62.52 $62.52 $62.52 $58.77 0
2021-08-12 $62.38 $62.38 $62.38 $62.38 $58.64 0
2021-08-11 $62.43 $62.43 $62.43 $62.43 $58.69 0
2021-08-10 $62.34 $62.34 $62.34 $62.34 $58.60 0
2021-08-09 $62.31 $62.31 $62.31 $62.31 $58.58 0
2021-08-06 $62.37 $62.37 $62.37 $62.37 $58.63 0
2021-08-05 $62.59 $62.59 $62.59 $62.59 $58.81 0
2021-08-04 $62.61 $62.61 $62.61 $62.61 $58.83 0
2021-08-03 $62.63 $62.63 $62.63 $62.63 $58.85 0
2021-08-02 $62.57 $62.57 $62.57 $62.57 $58.79 0
2021-07-30 $62.45 $62.45 $62.45 $62.45 $58.68 0
2021-07-29 $62.53 $62.53 $62.53 $62.53 $58.75 0
2021-07-28 $62.42 $62.42 $62.42 $62.42 $58.65 0
2021-07-27 $62.24 $62.24 $62.24 $62.24 $58.48 0
2021-07-26 $62.32 $62.32 $62.32 $62.32 $58.56 0
2021-07-23 $62.37 $62.37 $62.37 $62.37 $58.60 0
2021-07-22 $62.34 $62.34 $62.34 $62.34 $58.58 0
2021-07-21 $62.23 $62.23 $62.23 $62.23 $58.47 0
2021-07-20 $62.14 $62.14 $62.14 $62.14 $58.39 0
2021-07-19 $61.97 $61.97 $61.97 $61.97 $58.23 0
2021-07-16 $62.12 $62.12 $62.12 $62.12 $58.37 0
2021-07-15 $62.28 $62.28 $62.28 $62.28 $58.52 0
2021-07-14 $62.25 $62.25 $62.25 $62.25 $58.49 0
2021-07-13 $62.15 $62.15 $62.15 $62.15 $58.40 0
2021-07-12 $62.25 $62.25 $62.25 $62.25 $58.49 0
2021-07-09 $62.18 $62.18 $62.18 $62.18 $58.43 0
2021-07-08 $62.05 $62.05 $62.05 $62.05 $58.30 0
2021-07-07 $62.22 $62.22 $62.22 $62.22 $58.46 0
2021-07-06 $62.16 $62.16 $62.16 $62.16 $58.41 0
2021-07-02 $62.19 $62.19 $62.19 $62.19 $58.44 0
2021-07-01 $62.09 $62.09 $62.09 $62.09 $58.32 0
2021-06-30 $62.08 $62.08 $62.08 $62.08 $58.31 0
2021-06-29 $62.08 $62.08 $62.08 $62.08 $58.31 0
2021-06-28 $62.07 $62.07 $62.07 $62.07 $58.30 0
2021-06-25 $61.99 $61.99 $61.99 $61.99 $58.23 0
2021-06-24 $61.97 $61.97 $61.97 $61.97 $58.21 0
2021-06-23 $61.83 $61.83 $61.83 $61.83 $58.08 0
2021-06-22 $61.82 $61.82 $61.82 $61.82 $58.07 0
2021-06-21 $61.76 $61.76 $61.76 $61.76 $58.01 0
2021-06-18 $61.67 $61.67 $61.67 $61.67 $57.93 0
2021-06-17 $61.75 $61.75 $61.75 $61.75 $58.00 0
2021-06-16 $61.77 $61.77 $61.77 $61.77 $58.02 0
2021-06-15 $62.00 $62.00 $62.00 $62.00 $58.24 0
2021-06-14 $62.04 $62.04 $62.04 $62.04 $58.27 0
2021-06-11 $62.09 $62.09 $62.09 $62.09 $58.32 0
2021-06-10 $62.11 $62.11 $62.11 $62.11 $58.34 0
2021-06-09 $61.95 $61.95 $61.95 $61.95 $58.19 0
2021-06-08 $61.94 $61.94 $61.94 $61.94 $58.18 0
2021-06-07 $61.90 $61.90 $61.90 $61.90 $58.14 0
2021-06-04 $61.93 $61.93 $61.93 $61.93 $58.17 0
2021-06-03 $61.67 $61.67 $61.67 $61.67 $57.90 0
2021-06-02 $61.86 $61.86 $61.86 $61.86 $58.08 0
2021-06-01 $61.81 $61.81 $61.81 $61.81 $58.03 0
2021-05-28 $61.66 $61.66 $61.66 $61.66 $57.89 0
2021-05-27 $61.59 $61.59 $61.59 $61.59 $57.83 0
2021-05-26 $61.56 $61.56 $61.56 $61.56 $57.80 0
2021-05-25 $61.53 $61.53 $61.53 $61.53 $57.77 0
2021-05-24 $61.42 $61.42 $61.42 $61.42 $57.67 0
2021-05-21 $61.26 $61.26 $61.26 $61.26 $57.52 0
2021-05-20 $61.26 $61.26 $61.26 $61.26 $57.52 0
2021-05-19 $61.02 $61.02 $61.02 $61.02 $57.29 0
2021-05-18 $61.24 $61.24 $61.24 $61.24 $57.50 0
2021-05-17 $61.22 $61.22 $61.22 $61.22 $57.48 0
2021-05-14 $61.22 $61.22 $61.22 $61.22 $57.48 0
2021-05-13 $60.89 $60.89 $60.89 $60.89 $57.17 0
2021-05-12 $60.81 $60.81 $60.81 $60.81 $57.10 0
2021-05-11 $61.23 $61.23 $61.23 $61.23 $57.49 0
2021-05-10 $61.40 $61.40 $61.40 $61.40 $57.65 0
2021-05-07 $61.63 $61.63 $61.63 $61.63 $57.87 0
2021-05-06 $61.49 $61.49 $61.49 $61.49 $57.70 0
2021-05-05 $61.37 $61.37 $61.37 $61.37 $57.59 0
2021-05-04 $61.24 $61.24 $61.24 $61.24 $57.47 0
2021-05-03 $61.34 $61.34 $61.34 $61.34 $57.56 0
2021-04-30 $61.23 $61.23 $61.23 $61.23 $57.46 0
2021-04-29 $61.41 $61.41 $61.41 $61.41 $57.63 0
2021-04-28 $61.41 $61.41 $61.41 $61.41 $57.63 0
2021-04-27 $61.33 $61.33 $61.33 $61.33 $57.55 0
2021-04-26 $61.38 $61.38 $61.38 $61.38 $57.60 0
2021-04-23 $61.32 $61.32 $61.32 $61.32 $57.54 0
2021-04-22 $61.13 $61.13 $61.13 $61.13 $57.37 0
2021-04-21 $61.14 $61.14 $61.14 $61.14 $57.38 0
2021-04-20 $60.98 $60.98 $60.98 $60.98 $57.23 0
2021-04-19 $61.11 $61.11 $61.11 $61.11 $57.35 0
2021-04-16 $61.21 $61.21 $61.21 $61.21 $57.44 0
2021-04-15 $61.21 $61.21 $61.21 $61.21 $57.44 0
2021-04-14 $60.95 $60.95 $60.95 $60.95 $57.20 0
2021-04-13 $60.90 $60.90 $60.90 $60.90 $57.15 0
2021-04-12 $60.74 $60.74 $60.74 $60.74 $57.00 0
2021-04-09 $60.82 $60.82 $60.82 $60.82 $57.08 0
2021-04-08 $60.87 $60.87 $60.87 $60.87 $57.12 0
2021-04-07 $60.67 $60.67 $60.67 $60.67 $56.93 0
2021-04-06 $60.77 $60.77 $60.77 $60.77 $57.03 0
2021-04-05 $60.68 $60.68 $60.68 $60.68 $56.94 0
2021-04-01 $60.63 $60.63 $60.63 $60.63 $56.87 0
2021-03-31 $60.29 $60.29 $60.29 $60.29 $56.55 0
2021-03-30 $60.25 $60.25 $60.25 $60.25 $56.51 0
2021-03-29 $60.21 $60.21 $60.21 $60.21 $56.48 0
2021-03-26 $60.37 $60.37 $60.37 $60.37 $56.63 0
2021-03-25 $60.13 $60.13 $60.13 $60.13 $56.40 0
2021-03-24 $60.09 $60.09 $60.09 $60.09 $56.36 0
2021-03-23 $60.20 $60.20 $60.20 $60.20 $56.47 0
2021-03-22 $60.38 $60.38 $60.38 $60.38 $56.64 0
2021-03-19 $60.26 $60.26 $60.26 $60.26 $56.52 0
2021-03-18 $60.18 $60.18 $60.18 $60.18 $56.45 0
2021-03-17 $60.56 $60.56 $60.56 $60.56 $56.80 0
2021-03-16 $60.55 $60.55 $60.55 $60.55 $56.80 0
2021-03-15 $60.54 $60.54 $60.54 $60.54 $56.79 0
2021-03-12 $60.46 $60.46 $60.46 $60.46 $56.71 0
2021-03-11 $60.69 $60.69 $60.69 $60.69 $56.93 0
2021-03-10 $60.39 $60.39 $60.39 $60.39 $56.65 0
2021-03-09 $60.27 $60.27 $60.27 $60.27 $56.53 0
2021-03-08 $59.93 $59.93 $59.93 $59.93 $56.21 0
2021-03-05 $60.27 $60.27 $60.27 $60.27 $56.53 0
2021-03-04 $60.10 $60.10 $60.10 $60.10 $56.35 0
2021-03-03 $60.49 $60.49 $60.49 $60.49 $56.72 0
2021-03-02 $60.68 $60.68 $60.68 $60.68 $56.90 0
2021-03-01 $60.72 $60.72 $60.72 $60.72 $56.94 0
2021-02-26 $60.42 $60.42 $60.42 $60.42 $56.65 0
2021-02-25 $60.36 $60.36 $60.36 $60.36 $56.60 0
2021-02-24 $60.98 $60.98 $60.98 $60.98 $57.18 0
2021-02-23 $60.92 $60.92 $60.92 $60.92 $57.12 0
2021-02-22 $60.94 $60.94 $60.94 $60.94 $57.14 0
2021-02-19 $61.18 $61.18 $61.18 $61.18 $57.37 0
2021-02-18 $61.21 $61.21 $61.21 $61.21 $57.39 0
2021-02-17 $61.38 $61.38 $61.38 $61.38 $57.55 0
2021-02-16 $61.40 $61.40 $61.40 $61.40 $57.57 0
2021-02-12 $61.45 $61.45 $61.45 $61.45 $57.62 0
2021-02-11 $61.44 $61.44 $61.44 $61.44 $57.61 0
2021-02-10 $61.41 $61.41 $61.41 $61.41 $57.58 0
2021-02-09 $61.32 $61.32 $61.32 $61.32 $57.50 0
2021-02-08 $61.25 $61.25 $61.25 $61.25 $57.43 0
2021-02-05 $61.09 $61.09 $61.09 $61.09 $57.28 0
2021-02-04 $61.04 $61.04 $61.04 $61.04 $57.21 0
2021-02-03 $60.94 $60.94 $60.94 $60.94 $57.12 0
2021-02-02 $60.90 $60.90 $60.90 $60.90 $57.08 0
2021-02-01 $60.73 $60.73 $60.73 $60.73 $56.92 0
2021-01-29 $60.35 $60.35 $60.35 $60.35 $56.56 0
2021-01-28 $60.72 $60.72 $60.72 $60.72 $56.91 0
2021-01-27 $60.59 $60.59 $60.59 $60.59 $56.79 0
2021-01-26 $61.00 $61.00 $61.00 $61.00 $57.17 0
2021-01-25 $61.11 $61.11 $61.11 $61.11 $57.27 0
2021-01-22 $60.99 $60.99 $60.99 $60.99 $57.16 0
2021-01-21 $61.09 $61.09 $61.09 $61.09 $57.26 0
2021-01-20 $61.15 $61.15 $61.15 $61.15 $57.31 0
2021-01-19 $60.94 $60.94 $60.94 $60.94 $57.12 0
2021-01-15 $60.72 $60.72 $60.72 $60.72 $56.91 0
2021-01-14 $60.86 $60.86 $60.86 $60.86 $57.04 0
2021-01-13 $60.79 $60.79 $60.79 $60.79 $56.97 0
2021-01-12 $60.71 $60.71 $60.71 $60.71 $56.90 0
2021-01-11 $60.59 $60.59 $60.59 $60.59 $56.79 0
2021-01-08 $60.75 $60.75 $60.75 $60.75 $56.94 0
2021-01-07 $60.62 $60.62 $60.62 $60.62 $56.82 0
2021-01-06 $60.50 $60.50 $60.50 $60.50 $56.70 0
2021-01-05 $60.55 $60.55 $60.55 $60.55 $56.75 0
2021-01-04 $60.36 $60.36 $60.36 $60.36 $56.57 0
2020-12-31 $60.40 $60.40 $60.40 $60.40 $56.61 0
2020-12-30 $60.37 $60.37 $60.37 $60.37 $56.58 0
2020-12-29 $61.47 $61.47 $61.47 $61.47 $56.42 0
2020-12-28 $61.38 $61.38 $61.38 $61.38 $56.34 0
2020-12-24 $61.31 $61.31 $61.31 $61.31 $56.27 0
2020-12-23 $61.28 $61.28 $61.28 $61.28 $56.25 0
2020-12-22 $61.20 $61.20 $61.20 $61.20 $56.17 0
2020-12-21 $61.22 $61.22 $61.22 $61.22 $56.19 0
2020-12-18 $61.34 $61.34 $61.34 $61.34 $56.30 0
2020-12-17 $61.40 $61.40 $61.40 $61.40 $56.36 0
2020-12-16 $61.24 $61.24 $61.24 $61.24 $56.21 0
2020-12-15 $61.15 $61.15 $61.15 $61.15 $56.13 0
2020-12-14 $60.98 $60.98 $60.98 $60.98 $55.97 0
2020-12-11 $61.01 $61.01 $61.01 $61.01 $56.00 0
2020-12-10 $61.02 $61.02 $61.02 $61.02 $56.01 0
2020-12-09 $60.89 $60.89 $60.89 $60.89 $55.89 0
2020-12-08 $61.00 $61.00 $61.00 $61.00 $55.99 0
2020-12-07 $60.94 $60.94 $60.94 $60.94 $55.93 0
2020-12-04 $60.90 $60.90 $60.90 $60.90 $55.90 0
2020-12-03 $60.82 $60.82 $60.82 $60.82 $55.82 0
2020-12-02 $60.68 $60.68 $60.68 $60.68 $55.70 0
2020-12-01 $60.67 $60.67 $60.67 $60.67 $55.69 0
2020-11-30 $60.51 $60.51 $60.51 $60.51 $55.54 0
2020-11-27 $60.76 $60.76 $60.76 $60.76 $55.77 0
2020-11-25 $60.57 $60.57 $60.57 $60.57 $55.59 0
2020-11-24 $60.63 $60.63 $60.63 $60.63 $55.65 0
2020-11-23 $60.38 $60.38 $60.38 $60.38 $55.42 0
2020-11-20 $60.29 $60.29 $60.29 $60.29 $55.34 0
2020-11-19 $60.22 $60.22 $60.22 $60.22 $55.27 0
2020-11-18 $60.11 $60.11 $60.11 $60.11 $55.17 0
2020-11-17 $60.16 $60.16 $60.16 $60.16 $55.22 0
2020-11-16 $60.13 $60.13 $60.13 $60.13 $55.19 0
2020-11-13 $59.91 $59.91 $59.91 $59.91 $54.99 0
2020-11-12 $59.69 $59.69 $59.69 $59.69 $54.79 0
2020-11-11 $59.74 $59.74 $59.74 $59.74 $54.83 0
2020-11-10 $59.61 $59.61 $59.61 $59.61 $54.71 0
2020-11-09 $59.66 $59.66 $59.66 $59.66 $54.76 0
2020-11-06 $59.52 $59.52 $59.52 $59.52 $54.63 0
2020-11-05 $59.61 $59.61 $59.61 $59.61 $54.68 0
2020-11-04 $59.20 $59.20 $59.20 $59.20 $54.30 0
2020-11-03 $58.70 $58.70 $58.70 $58.70 $53.84 0
2020-11-02 $58.47 $58.47 $58.47 $58.47 $53.63 0
2020-10-30 $58.22 $58.22 $58.22 $58.22 $53.40 0
2020-10-29 $58.47 $58.47 $58.47 $58.47 $53.63 0
2020-10-28 $58.44 $58.44 $58.44 $58.44 $53.60 0
2020-10-27 $58.92 $58.92 $58.92 $58.92 $54.04 0
2020-10-26 $58.89 $58.89 $58.89 $58.89 $54.02 0
2020-10-23 $59.12 $59.12 $59.12 $59.12 $54.23 0
2020-10-22 $59.02 $59.02 $59.02 $59.02 $54.14 0
2020-10-21 $59.06 $59.06 $59.06 $59.06 $54.17 0
2020-10-20 $59.11 $59.11 $59.11 $59.11 $54.22 0
2020-10-19 $59.02 $59.02 $59.02 $59.02 $54.14 0
2020-10-16 $59.17 $59.17 $59.17 $59.17 $54.27 0
2020-10-15 $59.14 $59.14 $59.14 $59.14 $54.25 0
2020-10-14 $59.26 $59.26 $59.26 $59.26 $54.36 0
2020-10-13 $59.31 $59.31 $59.31 $59.31 $54.40 0
2020-10-12 $59.34 $59.34 $59.34 $59.34 $54.43 0
2020-10-09 $59.17 $59.17 $59.17 $59.17 $54.27 0
2020-10-08 $59.03 $59.03 $59.03 $59.03 $54.14 0
2020-10-07 $58.82 $58.82 $58.82 $58.82 $53.95 0
2020-10-06 $58.64 $58.64 $58.64 $58.64 $53.79 0
2020-10-05 $58.70 $58.70 $58.70 $58.70 $53.84 0
2020-10-02 $58.51 $58.51 $58.51 $58.51 $53.67 0
2020-10-01 $58.70 $58.70 $58.70 $58.70 $53.80 0
2020-09-30 $58.59 $58.59 $58.59 $58.59 $53.70 0
2020-09-29 $58.52 $58.52 $58.52 $58.52 $53.63 0
2020-09-28 $58.55 $58.55 $58.55 $58.55 $53.66 0
2020-09-25 $58.33 $58.33 $58.33 $58.33 $53.46 0
2020-09-24 $58.20 $58.20 $58.20 $58.20 $53.34 0
2020-09-23 $58.24 $58.24 $58.24 $58.24 $53.38 0
2020-09-22 $58.52 $58.52 $58.52 $58.52 $53.63 0
2020-09-21 $58.49 $58.49 $58.49 $58.49 $53.61 0
2020-09-18 $58.81 $58.81 $58.81 $58.81 $53.90 0
2020-09-17 $58.92 $58.92 $58.92 $58.92 $54.00 0
2020-09-16 $58.99 $58.99 $58.99 $58.99 $54.06 0
2020-09-15 $58.98 $58.98 $58.98 $58.98 $54.05 0
2020-09-14 $58.89 $58.89 $58.89 $58.89 $53.97 0
2020-09-11 $58.68 $58.68 $58.68 $58.68 $53.78 0
2020-09-10 $59.05 $59.05 $59.05 $59.05 $53.66 0
2020-09-09 $59.23 $59.23 $59.23 $59.23 $53.83 0
2020-09-08 $58.98 $58.98 $58.98 $58.98 $53.60 0
2020-09-04 $59.29 $59.29 $59.29 $59.29 $53.88 0
2020-09-03 $59.51 $59.51 $59.51 $59.51 $54.05 0
2020-09-02 $59.98 $59.98 $59.98 $59.98 $54.47 0
2020-09-01 $59.79 $59.79 $59.79 $59.79 $54.30 0
2020-08-31 $59.57 $59.57 $59.57 $59.57 $54.10 0
2020-08-28 $59.65 $59.65 $59.65 $59.65 $54.17 0
2020-08-27 $59.47 $59.47 $59.47 $59.47 $54.01 0
2020-08-26 $59.60 $59.60 $59.60 $59.60 $54.13 0
2020-08-25 $59.51 $59.51 $59.51 $59.51 $54.05 0
2020-08-24 $59.45 $59.45 $59.45 $59.45 $53.99 0
2020-08-21 $59.25 $59.25 $59.25 $59.25 $53.81 0
2020-08-20 $59.20 $59.20 $59.20 $59.20 $53.76 0
2020-08-19 $59.23 $59.23 $59.23 $59.23 $53.79 0
2020-08-18 $59.35 $59.35 $59.35 $59.35 $53.90 0
2020-08-17 $59.25 $59.25 $59.25 $59.25 $53.81 0
2020-08-14 $59.11 $59.11 $59.11 $59.11 $53.68 0
2020-08-13 $59.17 $59.17 $59.17 $59.17 $53.74 0
2020-08-12 $59.26 $59.26 $59.26 $59.26 $53.82 0
2020-08-11 $59.09 $59.09 $59.09 $59.09 $53.66 0
2020-08-10 $59.19 $59.19 $59.19 $59.19 $53.75 0
2020-08-07 $59.20 $59.20 $59.20 $59.20 $53.76 0
2020-08-06 $59.40 $59.40 $59.40 $59.40 $53.91 0
2020-08-05 $59.31 $59.31 $59.31 $59.31 $53.83 0
2020-08-04 $59.17 $59.17 $59.17 $59.17 $53.70 0
2020-08-03 $58.99 $58.99 $58.99 $58.99 $53.54 0
2020-07-31 $58.81 $58.81 $58.81 $58.81 $53.37 0
2020-07-30 $58.86 $58.86 $58.86 $58.86 $53.42 0
2020-07-29 $58.96 $58.96 $58.96 $58.96 $53.51 0
2020-07-28 $58.74 $58.74 $58.74 $58.74 $53.31 0
2020-07-27 $58.77 $58.77 $58.77 $58.77 $53.34 0
2020-07-24 $58.60 $58.60 $58.60 $58.60 $53.18 0
2020-07-23 $58.71 $58.71 $58.71 $58.71 $53.28 0
2020-07-22 $58.79 $58.79 $58.79 $58.79 $53.36 0
2020-07-21 $58.74 $58.74 $58.74 $58.74 $53.31 0
2020-07-20 $58.55 $58.55 $58.55 $58.55 $53.14 0
2020-07-17 $58.35 $58.35 $58.35 $58.35 $52.96 0
2020-07-16 $58.26 $58.26 $58.26 $58.26 $52.87 0
2020-07-15 $58.36 $58.36 $58.36 $58.36 $52.97 0
2020-07-14 $58.16 $58.16 $58.16 $58.16 $52.78 0
2020-07-13 $58.02 $58.02 $58.02 $58.02 $52.66 0
2020-07-10 $58.14 $58.14 $58.14 $58.14 $52.77 0
2020-07-09 $58.11 $58.11 $58.11 $58.11 $52.70 0
2020-07-08 $58.12 $58.12 $58.12 $58.12 $52.71 0
2020-07-07 $57.94 $57.94 $57.94 $57.94 $52.55 0
2020-07-06 $58.04 $58.04 $58.04 $58.04 $52.64 0
2020-07-02 $57.70 $57.70 $57.70 $57.70 $52.33 0
2020-07-01 $57.46 $57.46 $57.46 $57.46 $52.11 0
2020-06-30 $57.40 $57.40 $57.40 $57.40 $52.06 0
2020-06-29 $57.29 $57.29 $57.29 $57.29 $51.96 0
2020-06-26 $57.09 $57.09 $57.09 $57.09 $51.78 0
2020-06-25 $57.33 $57.33 $57.33 $57.33 $51.99 0
2020-06-24 $57.17 $57.17 $57.17 $57.17 $51.85 0
2020-06-23 $57.56 $57.56 $57.56 $57.56 $52.20 0
2020-06-22 $57.45 $57.45 $57.45 $57.45 $52.10 0
2020-06-19 $57.33 $57.33 $57.33 $57.33 $51.99 0
2020-06-18 $57.31 $57.31 $57.31 $57.31 $51.98 0
2020-06-17 $57.26 $57.26 $57.26 $57.26 $51.93 0
2020-06-16 $57.25 $57.25 $57.25 $57.25 $51.92 0
2020-06-15 $56.99 $56.99 $56.99 $56.99 $51.69 0
2020-06-12 $56.93 $56.93 $56.93 $56.93 $51.63 0
2020-06-11 $56.74 $56.74 $56.74 $56.74 $51.46 0
2020-06-10 $57.61 $57.61 $57.61 $57.61 $52.25 0
2020-06-09 $57.52 $57.52 $57.52 $57.52 $52.17 0
2020-06-08 $57.61 $57.61 $57.61 $57.61 $52.25 0
2020-06-05 $57.40 $57.40 $57.40 $57.40 $52.06 0
2020-06-04 $57.07 $57.07 $57.07 $57.07 $51.71 0
2020-06-03 $57.16 $57.16 $57.16 $57.16 $51.80 0
2020-06-02 $56.94 $56.94 $56.94 $56.94 $51.60 0
2020-06-01 $56.71 $56.71 $56.71 $56.71 $51.39 0
2020-05-29 $56.52 $56.52 $56.52 $56.52 $51.22 0
2020-05-28 $56.37 $56.37 $56.37 $56.37 $51.08 0
2020-05-27 $56.36 $56.36 $56.36 $56.36 $51.07 0
2020-05-26 $56.21 $56.21 $56.21 $56.21 $50.94 0
2020-05-22 $55.89 $55.89 $55.89 $55.89 $50.65 0
2020-05-21 $55.97 $55.97 $55.97 $55.97 $50.72 0
2020-05-20 $56.06 $56.06 $56.06 $56.06 $50.80 0
2020-05-19 $55.72 $55.72 $55.72 $55.72 $50.49 0
2020-05-18 $55.75 $55.75 $55.75 $55.75 $50.52 0
2020-05-15 $55.31 $55.31 $55.31 $55.31 $50.12 0
2020-05-14 $55.29 $55.29 $55.29 $55.29 $50.10 0
2020-05-13 $55.20 $55.20 $55.20 $55.20 $50.02 0
2020-05-12 $55.34 $55.34 $55.34 $55.34 $50.15 0
2020-05-11 $55.48 $55.48 $55.48 $55.48 $50.27 0
2020-05-08 $55.59 $55.59 $55.59 $55.59 $50.37 0
2020-05-07 $55.40 $55.40 $55.40 $55.40 $50.20 0
2020-05-06 $55.11 $55.11 $55.11 $55.11 $49.94 0
2020-05-05 $55.27 $55.27 $55.27 $55.27 $50.08 0
2020-05-04 $55.14 $55.14 $55.14 $55.14 $49.97 0
2020-05-01 $55.14 $55.14 $55.14 $55.14 $49.97 0
2020-04-30 $55.53 $55.53 $55.53 $55.53 $50.27 0
2020-04-29 $55.78 $55.78 $55.78 $55.78 $50.50 0
2020-04-28 $55.36 $55.36 $55.36 $55.36 $50.12 0
2020-04-27 $55.19 $55.19 $55.19 $55.19 $49.96 0
2020-04-24 $55.08 $55.08 $55.08 $55.08 $49.87 0
2020-04-23 $54.98 $54.98 $54.98 $54.98 $49.77 0
2020-04-22 $54.91 $54.91 $54.91 $54.91 $49.71 0
2020-04-21 $54.61 $54.61 $54.61 $54.61 $49.44 0
2020-04-20 $55.02 $55.02 $55.02 $55.02 $49.81 0
2020-04-17 $55.19 $55.19 $55.19 $55.19 $49.96 0
2020-04-16 $54.86 $54.86 $54.86 $54.86 $49.67 0
2020-04-15 $54.81 $54.81 $54.81 $54.81 $49.62 0
2020-04-14 $55.08 $55.08 $55.08 $55.08 $49.87 0
2020-04-13 $54.76 $54.76 $54.76 $54.76 $49.58 0
2020-04-08 $54.39 $54.39 $54.39 $54.39 $49.24 0
2020-04-07 $54.09 $54.09 $54.09 $54.09 $48.97 0
2020-04-06 $53.97 $53.97 $53.97 $53.97 $48.86 0
2020-04-03 $53.26 $53.26 $53.26 $53.26 $48.22 0
2020-04-02 $53.49 $53.49 $53.49 $53.49 $48.37 0
2020-04-01 $53.16 $53.16 $53.16 $53.16 $48.07 0
2020-03-31 $53.69 $53.69 $53.69 $53.69 $48.55 0
2020-03-30 $53.74 $53.74 $53.74 $53.74 $48.60 0
2020-03-27 $53.56 $53.56 $53.56 $53.56 $48.43 0
2020-03-26 $53.72 $53.72 $53.72 $53.72 $48.58 0
2020-03-25 $53.01 $53.01 $53.01 $53.01 $47.94 0
2020-03-24 $52.57 $52.57 $52.57 $52.57 $47.54 0
2020-03-23 $51.64 $51.64 $51.64 $51.64 $46.70 0
2020-03-20 $51.60 $51.60 $51.60 $51.60 $46.66 0
2020-03-19 $51.33 $51.33 $51.33 $51.33 $46.42 0
2020-03-18 $51.47 $51.47 $51.47 $51.47 $46.54 0
2020-03-17 $52.67 $52.67 $52.67 $52.67 $47.63 0
2020-03-16 $52.89 $52.89 $52.89 $52.89 $47.83 0
2020-03-13 $53.97 $53.97 $53.97 $53.97 $48.80 0
2020-03-12 $53.43 $53.43 $53.43 $53.43 $48.32 0
2020-03-11 $54.98 $54.98 $54.98 $54.98 $49.72 0
2020-03-10 $55.79 $55.79 $55.79 $55.79 $50.45 0
2020-03-09 $55.67 $55.67 $55.67 $55.67 $50.34 0
2020-03-06 $56.95 $56.95 $56.95 $56.95 $51.50 0
2020-03-05 $57.13 $57.13 $57.13 $57.13 $51.61 0
2020-03-04 $57.41 $57.41 $57.41 $57.41 $51.87 0
2020-03-03 $57.00 $57.00 $57.00 $57.00 $51.50 0
2020-03-02 $56.98 $56.98 $56.98 $56.98 $51.48 0
2020-02-28 $56.60 $56.60 $56.60 $56.60 $51.13 0
2020-02-27 $56.54 $56.54 $56.54 $56.54 $51.08 0
2020-02-26 $56.99 $56.99 $56.99 $56.99 $51.49 0
2020-02-25 $57.06 $57.06 $57.06 $57.06 $51.55 0
2020-02-24 $57.38 $57.38 $57.38 $57.38 $51.84 0
2020-02-21 $57.84 $57.84 $57.84 $57.84 $52.25 0
2020-02-20 $57.88 $57.88 $57.88 $57.88 $52.29 0
2020-02-19 $57.96 $57.96 $57.96 $57.96 $52.36 0
2020-02-18 $57.85 $57.85 $57.85 $57.85 $52.26 0
2020-02-14 $57.86 $57.86 $57.86 $57.86 $52.27 0
2020-02-13 $57.82 $57.82 $57.82 $57.82 $52.24 0
2020-02-12 $57.83 $57.83 $57.83 $57.83 $52.25 0
2020-02-11 $57.73 $57.73 $57.73 $57.73 $52.16 0
2020-02-10 $57.66 $57.66 $57.66 $57.66 $52.09 0
2020-02-07 $57.60 $57.60 $57.60 $57.60 $52.04 0
2020-02-06 $57.67 $57.67 $57.67 $57.67 $52.06 0
2020-02-05 $57.59 $57.59 $57.59 $57.59 $51.99 0
2020-02-04 $57.50 $57.50 $57.50 $57.50 $51.91 0
2020-02-03 $57.33 $57.33 $57.33 $57.33 $51.76 0
2020-01-31 $57.27 $57.27 $57.27 $57.27 $51.70 0
2020-01-30 $57.46 $57.46 $57.46 $57.46 $51.87 0
2020-01-29 $57.52 $57.52 $57.52 $57.52 $51.93 0
2020-01-28 $57.44 $57.44 $57.44 $57.44 $51.85 0
2020-01-27 $57.36 $57.36 $57.36 $57.36 $51.78 0
2020-01-24 $57.59 $57.59 $57.59 $57.59 $51.99 0
2020-01-23 $57.65 $57.65 $57.65 $57.65 $52.04 0
2020-01-22 $57.67 $57.67 $57.67 $57.67 $52.06 0
2020-01-21 $57.64 $57.64 $57.64 $57.64 $52.03 0
2020-01-17 $57.68 $57.68 $57.68 $57.68 $52.07 0
2020-01-16 $57.64 $57.64 $57.64 $57.64 $52.03 0
2020-01-15 $57.60 $57.60 $57.60 $57.60 $52.00 0
2020-01-14 $57.57 $57.57 $57.57 $57.57 $51.97 0
2020-01-13 $57.55 $57.55 $57.55 $57.55 $51.95 0
2020-01-10 $57.46 $57.46 $57.46 $57.46 $51.87 0
2020-01-09 $57.40 $57.40 $57.40 $57.40 $51.82 0
2020-01-08 $57.29 $57.29 $57.29 $57.29 $51.72 0
2020-01-07 $57.33 $57.33 $57.33 $57.33 $51.76 0
2020-01-06 $57.36 $57.36 $57.36 $57.36 $51.78 0
2020-01-03 $57.37 $57.37 $57.37 $57.37 $51.79 0
2020-01-02 $57.35 $57.35 $57.35 $57.35 $51.77 0
2019-12-31 $57.12 $57.12 $57.12 $57.12 $51.57 0
2019-12-30 $57.14 $57.14 $57.14 $57.14 $51.58 0
2019-12-27 $58.11 $58.11 $58.11 $58.11 $51.67 0
2019-12-26 $58.03 $58.03 $58.03 $58.03 $51.60 0
2019-12-24 $57.93 $57.93 $57.93 $57.93 $51.51 0
2019-12-23 $57.88 $57.88 $57.88 $57.88 $51.47 0
2019-12-20 $57.88 $57.88 $57.88 $57.88 $51.47 0
2019-12-19 $57.82 $57.82 $57.82 $57.82 $51.41 0
2019-12-18 $57.76 $57.76 $57.76 $57.76 $51.36 0
2019-12-17 $57.81 $57.81 $57.81 $57.81 $51.41 0
2019-12-16 $57.76 $57.76 $57.76 $57.76 $51.36 0
2019-12-13 $57.68 $57.68 $57.68 $57.68 $51.29 0
2019-12-12 $57.51 $57.51 $57.51 $57.51 $51.14 0
2019-12-11 $57.46 $57.46 $57.46 $57.46 $51.09 0
2019-12-10 $57.32 $57.32 $57.32 $57.32 $50.97 0
2019-12-09 $57.32 $57.32 $57.32 $57.32 $50.97 0
2019-12-06 $57.34 $57.34 $57.34 $57.34 $50.99 0
2019-12-05 $57.24 $57.24 $57.24 $57.24 $50.90 0
2019-12-04 $57.25 $57.25 $57.25 $57.25 $50.91 0
2019-12-03 $57.20 $57.20 $57.20 $57.20 $50.86 0
2019-12-02 $57.08 $57.08 $57.08 $57.08 $50.76 0
2019-11-29 $57.24 $57.24 $57.24 $57.24 $50.90 0
2019-11-27 $57.39 $57.39 $57.39 $57.39 $51.03 0
2019-11-26 $57.37 $57.37 $57.37 $57.37 $51.01 0
2019-11-25 $57.31 $57.31 $57.31 $57.31 $50.96 0
2019-11-22 $57.15 $57.15 $57.15 $57.15 $50.82 0
2019-11-21 $57.11 $57.11 $57.11 $57.11 $50.78 0
2019-11-20 $57.17 $57.17 $57.17 $57.17 $50.84 0
2019-11-19 $57.16 $57.16 $57.16 $57.16 $50.83 0
2019-11-18 $57.11 $57.11 $57.11 $57.11 $50.78 0
2019-11-15 $57.10 $57.10 $57.10 $57.10 $50.77 0
2019-11-14 $56.98 $56.98 $56.98 $56.98 $50.67 0
2019-11-13 $56.90 $56.90 $56.90 $56.90 $50.60 0
2019-11-12 $56.90 $56.90 $56.90 $56.90 $50.60 0
2019-11-11 $56.86 $56.86 $56.86 $56.86 $50.56 0
2019-11-08 $56.91 $56.91 $56.91 $56.91 $50.61 0
2019-11-07 $57.02 $57.02 $57.02 $57.02 $50.64 0
2019-11-06 $57.08 $57.08 $57.08 $57.08 $50.69 0
2019-11-05 $57.04 $57.04 $57.04 $57.04 $50.66 0
2019-11-04 $57.13 $57.13 $57.13 $57.13 $50.74 0
2019-11-01 $57.09 $57.09 $57.09 $57.09 $50.70 0
2019-10-31 $56.90 $56.90 $56.90 $56.90 $50.53 0
2019-10-30 $56.85 $56.85 $56.85 $56.85 $50.49 0
2019-10-29 $56.71 $56.71 $56.71 $56.71 $50.37 0
2019-10-28 $56.71 $56.71 $56.71 $56.71 $50.37 0
2019-10-25 $56.68 $56.68 $56.68 $56.68 $50.34 0
2019-10-24 $56.64 $56.64 $56.64 $56.64 $50.30 0
2019-10-23 $56.60 $56.60 $56.60 $56.60 $50.27 0
2019-10-22 $56.54 $56.54 $56.54 $56.54 $50.21 0
2019-10-21 $56.51 $56.51 $56.51 $56.51 $50.19 0
2019-10-18 $56.48 $56.48 $56.48 $56.48 $50.16 0
2019-10-17 $56.49 $56.49 $56.49 $56.49 $50.17 0
2019-10-16 $56.42 $56.42 $56.42 $56.42 $50.11 0
2019-10-15 $56.40 $56.40 $56.40 $56.40 $50.09 0
2019-10-14 $56.33 $56.33 $56.33 $56.33 $50.03 0
2019-10-11 $56.33 $56.33 $56.33 $56.33 $50.03 0
2019-10-10 $56.17 $56.17 $56.17 $56.17 $49.89 0
2019-10-09 $56.19 $56.19 $56.19 $56.19 $49.90 0
2019-10-08 $56.11 $56.11 $56.11 $56.11 $49.83 0
2019-10-07 $56.26 $56.26 $56.26 $56.26 $49.97 0
2019-10-04 $56.39 $56.39 $56.39 $56.39 $50.08 0
2019-10-03 $56.29 $56.29 $56.29 $56.29 $49.91 0
2019-10-02 $56.08 $56.08 $56.08 $56.08 $49.73 0
2019-10-01 $56.31 $56.31 $56.31 $56.31 $49.93 0
2019-09-30 $56.40 $56.40 $56.40 $56.40 $50.01 0
2019-09-27 $56.35 $56.35 $56.35 $56.35 $49.96 0
2019-09-26 $56.41 $56.41 $56.41 $56.41 $50.02 0
2019-09-25 $56.39 $56.39 $56.39 $56.39 $50.00 0
2019-09-24 $56.54 $56.54 $56.54 $56.54 $50.13 0
2019-09-23 $56.57 $56.57 $56.57 $56.57 $50.16 0
2019-09-20 $56.56 $56.56 $56.56 $56.56 $50.15 0
2019-09-19 $56.46 $56.46 $56.46 $56.46 $50.06 0
2019-09-18 $56.42 $56.42 $56.42 $56.42 $50.03 0
2019-09-17 $56.44 $56.44 $56.44 $56.44 $50.04 0
2019-09-16 $56.42 $56.42 $56.42 $56.42 $50.03 0
2019-09-13 $56.28 $56.28 $56.28 $56.28 $49.90 0
2019-09-12 $56.74 $56.74 $56.74 $56.74 $50.04 0
2019-09-11 $56.71 $56.71 $56.71 $56.71 $50.01 0
2019-09-10 $56.62 $56.62 $56.62 $56.62 $49.93 0
2019-09-09 $56.78 $56.78 $56.78 $56.78 $50.07 0
2019-09-06 $56.87 $56.87 $56.87 $56.87 $50.15 0
2019-09-05 $56.88 $56.88 $56.88 $56.88 $50.09 0
2019-09-04 $56.90 $56.90 $56.90 $56.90 $50.11 0
2019-09-03 $56.62 $56.62 $56.62 $56.62 $49.87 0
2019-08-30 $56.70 $56.70 $56.70 $56.70 $49.94 0
2019-08-29 $56.66 $56.66 $56.66 $56.66 $49.90 0
2019-08-28 $56.52 $56.52 $56.52 $56.52 $49.78 0
2019-08-27 $56.45 $56.45 $56.45 $56.45 $49.72 0
2019-08-26 $56.35 $56.35 $56.35 $56.35 $49.63 0
2019-08-23 $56.27 $56.27 $56.27 $56.27 $49.56 0
2019-08-22 $56.39 $56.39 $56.39 $56.39 $49.66 0
2019-08-21 $56.50 $56.50 $56.50 $56.50 $49.76 0
2019-08-20 $56.43 $56.43 $56.43 $56.43 $49.70 0
2019-08-19 $56.40 $56.40 $56.40 $56.40 $49.67 0
2019-08-16 $56.39 $56.39 $56.39 $56.39 $49.66 0
2019-08-15 $56.23 $56.23 $56.23 $56.23 $49.52 0
2019-08-14 $56.09 $56.09 $56.09 $56.09 $49.40 0
2019-08-13 $56.34 $56.34 $56.34 $56.34 $49.62 0
2019-08-12 $56.22 $56.22 $56.22 $56.22 $49.51 0
2019-08-09 $56.26 $56.26 $56.26 $56.26 $49.55 0
2019-08-08 $56.41 $56.41 $56.41 $56.41 $49.68 0
2019-08-07 $56.11 $56.11 $56.11 $56.11 $49.42 0
2019-08-06 $56.09 $56.09 $56.09 $56.09 $49.40 0
2019-08-05 $55.93 $55.93 $55.93 $55.93 $49.26 0
2019-08-02 $56.20 $56.20 $56.20 $56.20 $49.50 0
2019-08-01 $56.38 $56.38 $56.38 $56.38 $49.61 0

FIDELITY MANAGED RETIREMENT 2010 FUND FIDELITY ADVISOR MANAGED RETIREMENT 2010 FUND CLASS Z6 (FRQYX) News Headlines

Recent FIDELITY MANAGED RETIREMENT 2010 FUND FIDELITY ADVISOR MANAGED RETIREMENT 2010 FUND CLASS Z6 (FRQYX) News
Similar Companies to FIDELITY MANAGED RETIREMENT 2010 FUND FIDELITY ADVISOR MANAGED RETIREMENT 2010 FUND CLASS Z6 (FRQYX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.