Fiera Capital Corp - Class A (FRRPF) Exchange: PINK
Data as of May 2, 2025
$4.72 ($0.00) 0.00%
Fiera Capital Corp - Class A - Daily Information
Click for more stock information on Fiera Capital Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.72 |
| Previous Close | $4.72 |
| High | $4.72 |
| Low | $4.72 |
| Adjusted Open | $4.72 |
| Previous Adjusted Close | $4.72 |
| Adjusted High | $4.72 |
| Adjusted Low | $4.72 |
About Fiera Capital Corp - Class A (FRRPF)
Fiera Capital Corp
Invest in Fiera Capital Corp - Class A (FRRPF)
Historical Stock Data for Fiera Capital Corp - Class A (FRRPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2025-05-01 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 3,176 |
| 2025-04-30 | $4.28 | $4.58 | $4.28 | $4.58 | $4.58 | 18,497 |
| 2025-04-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 51,100 |
| 2025-04-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 20,300 |
| 2025-04-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 19,961 |
| 2025-04-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 56,750 |
| 2025-04-23 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 5,955 |
| 2025-04-22 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 11,647 |
| 2025-04-21 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 9,704 |
| 2025-04-17 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1,514 |
| 2025-04-16 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 12,329 |
| 2025-04-15 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 20,299 |
| 2025-04-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 570 |
| 2025-04-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 562 |
| 2025-04-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3,864 |
| 2025-04-09 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 22,100 |
| 2025-04-08 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 4,700 |
| 2025-04-07 | $3.96 | $4.12 | $3.96 | $4.12 | $4.12 | 12,340 |
| 2025-04-04 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 4,316 |
| 2025-04-03 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 2,049 |
| 2025-04-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 24,004 |
| 2025-04-01 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 5,869 |
| 2025-03-31 | $4.56 | $4.56 | $4.13 | $4.13 | $4.13 | 3,517 |
| 2025-03-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 6,434 |
| 2025-03-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 3,463 |
| 2025-03-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 15,686 |
| 2025-03-25 | $4.38 | $4.38 | $4.35 | $4.35 | $4.35 | 13,714 |
| 2025-03-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 500 |
| 2025-03-21 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 5,792 |
| 2025-03-20 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 16,631 |
| 2025-03-19 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 4,968 |
| 2025-03-18 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 3,422 |
| 2025-03-17 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 5,517 |
| 2025-03-14 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 8,142 |
| 2025-03-13 | $4.20 | $4.20 | $4.13 | $4.13 | $4.13 | 29,116 |
| 2025-03-12 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 9,839 |
| 2025-03-11 | $4.23 | $4.23 | $4.13 | $4.13 | $4.13 | 9,922 |
| 2025-03-10 | $4.58 | $4.58 | $4.23 | $4.23 | $4.23 | 39,255 |
| 2025-03-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2025-03-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 14,027 |
| 2025-03-05 | $4.43 | $4.49 | $4.43 | $4.49 | $4.49 | 6,362 |
| 2025-03-04 | $4.35 | $4.37 | $4.29 | $4.35 | $4.35 | 13,455 |
| 2025-03-03 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 220 |
| 2025-02-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 29 |
| 2025-02-27 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 3,483 |
| 2025-02-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 205 |
| 2025-02-25 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 13,774 |
| 2025-02-24 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 5,000 |
| 2025-02-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,918 |
| 2025-02-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2025-02-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2025-02-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2025-02-14 | $5.22 | $5.22 | $5.20 | $5.20 | $5.20 | 1,918 |
| 2025-02-13 | $5.21 | $5.24 | $5.21 | $5.24 | $5.24 | 2,018 |
| 2025-02-12 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2025-02-11 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 14,238 |
| 2025-02-10 | $5.20 | $5.24 | $5.20 | $5.22 | $5.22 | 9,183 |
| 2025-02-07 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2025-02-06 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2025-02-05 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2025-02-04 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2025-02-03 | $5.11 | $5.23 | $5.11 | $5.23 | $5.23 | 300 |
| 2025-01-31 | $5.50 | $5.50 | $5.43 | $5.43 | $5.43 | 2,726 |
| 2025-01-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-01-29 | $5.83 | $5.83 | $5.45 | $5.45 | $5.45 | 1,809 |
| 2025-01-28 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-01-27 | $5.86 | $5.89 | $5.86 | $5.89 | $5.89 | 2,106 |
| 2025-01-24 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 1,027 |
| 2025-01-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2025-01-22 | $5.93 | $5.93 | $5.91 | $5.91 | $5.91 | 2,007 |
| 2025-01-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2025-01-17 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 865 |
| 2025-01-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-01-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-01-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-01-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 865 |
| 2025-01-10 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 1 |
| 2025-01-08 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-01-07 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-01-06 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 198 |
| 2025-01-03 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 20 |
| 2025-01-02 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 4,050 |
| 2024-12-31 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-12-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,322 |
| 2024-12-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-12-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-12-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,000 |
| 2024-12-23 | $6.10 | $6.10 | $6.09 | $6.09 | $6.09 | 627 |
| 2024-12-20 | $6.07 | $6.08 | $6.07 | $6.08 | $6.08 | 6,000 |
| 2024-12-19 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2024-12-18 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 1,332 |
| 2024-12-17 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 42 |
| 2024-12-16 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2024-12-13 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 1,930 |
| 2024-12-12 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-12-11 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-12-10 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 119 |
| 2024-12-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,054 |
| 2024-12-06 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 1,070 |
| 2024-12-05 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2024-12-04 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2024-12-03 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2024-12-02 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 10 |
| 2024-11-29 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2024-11-27 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 225 |
| 2024-11-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 9,660 |
| 2024-11-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 28,726 |
| 2024-11-22 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2024-11-21 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2024-11-20 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2024-11-19 | $7.06 | $7.06 | $6.96 | $6.97 | $6.97 | 1,100 |
| 2024-11-18 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 855 |
| 2024-11-15 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 1 |
| 2024-11-14 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2024-11-13 | $7.21 | $7.21 | $7.13 | $7.13 | $7.13 | 2,775 |
| 2024-11-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-11-11 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 370 |
| 2024-11-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-11-07 | $7.14 | $7.50 | $7.14 | $7.50 | $7.50 | 750 |
| 2024-11-06 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2024-11-05 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 29 |
| 2024-11-04 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 28,560 |
| 2024-11-01 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 23,535 |
| 2024-10-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3,455 |
| 2024-10-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 15,392 |
| 2024-10-29 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 29,789 |
| 2024-10-28 | $6.85 | $7.04 | $6.85 | $7.04 | $7.04 | 37,552 |
| 2024-10-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 11,753 |
| 2024-10-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 7,766 |
| 2024-10-23 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 15,171 |
| 2024-10-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 200 |
| 2024-10-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 17,044 |
| 2024-10-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 4,080 |
| 2024-10-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 6,314 |
| 2024-10-16 | $6.55 | $6.60 | $6.55 | $6.60 | $6.60 | 12,110 |
| 2024-10-15 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 631 |
| 2024-10-14 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-10-11 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 12,203 |
| 2024-10-10 | $6.45 | $6.47 | $6.45 | $6.47 | $6.47 | 12,135 |
| 2024-10-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 13,185 |
| 2024-10-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 7,923 |
| 2024-10-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 8,667 |
| 2024-10-04 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 7,818 |
| 2024-10-03 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 5,614 |
| 2024-10-02 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 4,513 |
| 2024-10-01 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 3,721 |
| 2024-09-30 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 8,505 |
| 2024-09-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 5,503 |
| 2024-09-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 9,340 |
| 2024-09-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 804 |
| 2024-09-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 8,961 |
| 2024-09-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 8,268 |
| 2024-09-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 492 |
| 2024-09-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,216 |
| 2024-09-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7,010 |
| 2024-09-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,600 |
| 2024-09-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 429 |
| 2024-09-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,574 |
| 2024-09-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6,955 |
| 2024-09-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 15,692 |
| 2024-09-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,100 |
| 2024-09-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,141 |
| 2024-09-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,703 |
| 2024-09-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,472 |
| 2024-09-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5,600 |
| 2024-09-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6,602 |
| 2024-08-30 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 14,602 |
| 2024-08-29 | $5.60 | $5.62 | $5.60 | $5.62 | $5.62 | 17,100 |
| 2024-08-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 4,200 |
| 2024-08-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 5,300 |
| 2024-08-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 4,178 |
| 2024-08-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,829 |
| 2024-08-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 3,964 |
| 2024-08-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 6,606 |
| 2024-08-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2,709 |
| 2024-08-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 6,638 |
| 2024-08-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.50 | 26,388 |
| 2024-08-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.50 | 8,410 |
| 2024-08-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.50 | 3,168 |
| 2024-08-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.50 | 13,400 |
| 2024-08-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.40 | 489 |
| 2024-08-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.40 | 2,618 |
| 2024-08-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.40 | 14,902 |
| 2024-08-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.23 | 11,690 |
| 2024-08-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.23 | 15,492 |
| 2024-08-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.23 | 0 |
| 2024-08-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.23 | 900 |
| 2024-08-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.23 | 7,600 |
| 2024-07-31 | $6.40 | $6.40 | $6.40 | $6.40 | $6.23 | 7,572 |
| 2024-07-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.23 | 42,264 |
| 2024-07-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.23 | 24,667 |
| 2024-07-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 10,583 |
| 2024-07-25 | $6.30 | $6.40 | $6.30 | $6.40 | $6.40 | 5,590 |
| 2024-07-24 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-07-23 | $6.25 | $6.25 | $6.23 | $6.23 | $6.23 | 4,371 |
| 2024-07-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 4,300 |
| 2024-07-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 9,785 |
| 2024-07-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 5,327 |
| 2024-07-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,362 |
| 2024-07-16 | $6.21 | $6.30 | $6.21 | $6.30 | $6.30 | 5,094 |
| 2024-07-15 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 11,373 |
| 2024-07-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 15,189 |
| 2024-07-11 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1,966 |
| 2024-07-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 3,001 |
| 2024-07-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 13,765 |
| 2024-07-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 9,887 |
| 2024-07-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 500 |
| 2024-07-03 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 17,061 |
| 2024-07-02 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 16,817 |
| 2024-07-01 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2024-06-28 | $5.72 | $5.73 | $5.67 | $5.73 | $5.73 | 2,996 |
| 2024-06-27 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 1,600 |
| 2024-06-26 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 10,081 |
| 2024-06-25 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 6,202 |
| 2024-06-24 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 33,766 |
| 2024-06-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 6,900 |
| 2024-06-20 | $4.93 | $4.93 | $4.91 | $4.91 | $4.91 | 11,128 |
| 2024-06-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2,705 |
| 2024-06-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 3,489 |
| 2024-06-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 10,600 |
| 2024-06-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 8,624 |
| 2024-06-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 7,879 |
| 2024-06-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 5,972 |
| 2024-06-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 10,201 |
| 2024-06-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 1,000 |
| 2024-06-06 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 1,400 |
| 2024-06-05 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 11,825 |
| 2024-06-04 | $5.09 | $5.09 | $5.02 | $5.02 | $5.02 | 6,378 |
| 2024-06-03 | $5.03 | $5.10 | $5.00 | $5.09 | $5.09 | 30,851 |
| 2024-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,173 |
| 2024-05-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6,100 |
| 2024-05-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9,732 |
| 2024-05-28 | $5.13 | $5.13 | $5.11 | $5.11 | $5.11 | 9,638 |
| 2024-05-24 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 57 |
| 2024-05-23 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 13,200 |
| 2024-05-22 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1,342 |
| 2024-05-21 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 16,200 |
| 2024-05-20 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 5 |
| 2024-05-17 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 300 |
| 2024-05-16 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 6,400 |
| 2024-05-15 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 23,549 |
| 2024-05-14 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 23,202 |
| 2024-05-13 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 4,500 |
| 2024-05-10 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 10,100 |
| 2024-05-09 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 13,050 |
| 2024-05-08 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 23,780 |
| 2024-05-07 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 6,523 |
| 2024-05-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 4,100 |
| 2024-05-03 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 4,400 |
| 2024-05-02 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 3,200 |
| 2024-05-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 10,100 |
| 2024-04-30 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 9,400 |
| 2024-04-29 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 3,595 |
| 2024-04-26 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 11,289 |
| 2024-04-25 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 9,898 |
| 2024-04-24 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 3,300 |
| 2024-04-23 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 15,000 |
| 2024-04-22 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 16,900 |
| 2024-04-19 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 9,045 |
| 2024-04-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 19,944 |
| 2024-04-17 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 14,200 |
| 2024-04-16 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 1,985 |
| 2024-04-15 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 6,632 |
| 2024-04-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 3,600 |
| 2024-04-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 9,287 |
| 2024-04-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 5,852 |
| 2024-04-09 | $5.88 | $5.88 | $5.77 | $5.88 | $5.88 | 21,653 |
| 2024-04-08 | $5.85 | $5.90 | $5.83 | $5.88 | $5.88 | 11,653 |
| 2024-04-05 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 8,500 |
| 2024-04-04 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-04-03 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-04-02 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-04-01 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 150 |
| 2024-03-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 900 |
| 2024-03-27 | $6.19 | $6.19 | $6.18 | $6.18 | $6.18 | 3,721 |
| 2024-03-26 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 16,530 |
| 2024-03-25 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 789 |
| 2024-03-22 | $6.09 | $6.09 | $6.07 | $6.07 | $6.07 | 40,261 |
| 2024-03-21 | $6.22 | $6.22 | $6.17 | $6.17 | $6.17 | 35,660 |
| 2024-03-20 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 1,500 |
| 2024-03-19 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 615 |
| 2024-03-18 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 2,032 |
| 2024-03-15 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 5,918 |
| 2024-03-14 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-03-13 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 24,013 |
| 2024-03-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.18 | 1,396 |
| 2024-03-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.18 | 12,339 |
| 2024-03-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.18 | 16,696 |
| 2024-03-06 | $6.49 | $6.49 | $6.49 | $6.49 | $6.33 | 17,158 |
| 2024-03-05 | $6.34 | $6.34 | $6.31 | $6.31 | $6.16 | 12,724 |
| 2024-03-04 | $6.32 | $6.32 | $6.32 | $6.32 | $6.16 | 74,388 |
| 2024-03-01 | $6.23 | $6.23 | $6.23 | $6.23 | $6.08 | 19,153 |
| 2024-02-29 | $6.05 | $6.05 | $6.05 | $6.05 | $5.90 | 18,795 |
| 2024-02-28 | $6.00 | $6.19 | $6.00 | $6.05 | $5.90 | 129,568 |
| 2024-02-27 | $5.58 | $5.58 | $5.58 | $5.58 | $5.44 | 2,890 |
| 2024-02-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.44 | 10,281 |
| 2024-02-23 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 35,532 |
| 2024-02-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 1,932 |
| 2024-02-21 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 4,344 |
| 2024-02-20 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 14,184 |
| 2024-02-16 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 16,970 |
| 2024-02-15 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 12,197 |
| 2024-02-14 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 41,176 |
| 2024-02-13 | $5.52 | $5.52 | $5.26 | $5.26 | $5.26 | 1,859 |
| 2024-02-12 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 1,691 |
| 2024-02-09 | $5.18 | $5.43 | $5.18 | $5.43 | $5.43 | 6,044 |
| 2024-02-08 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 10,098 |
| 2024-02-07 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 3,788 |
| 2024-02-06 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 6,580 |
| 2024-02-05 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 37,217 |
| 2024-02-02 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 18,054 |
| 2024-02-01 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 8,420 |
| 2024-01-31 | $5.11 | $5.11 | $5.07 | $5.07 | $5.07 | 4,000 |
| 2024-01-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 16,633 |
| 2024-01-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 99,454 |
| 2024-01-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 10,215 |
| 2024-01-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 11,980 |
| 2024-01-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 35,857 |
| 2024-01-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 36,472 |
| 2024-01-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 26,919 |
| 2024-01-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 35,676 |
| 2024-01-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,901 |
| 2024-01-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 9,625 |
| 2024-01-16 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 12,223 |
| 2024-01-12 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 1,846 |
| 2024-01-11 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 12,632 |
| 2024-01-10 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 3,672 |
| 2024-01-09 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 16,625 |
| 2024-01-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 6,700 |
| 2024-01-05 | $4.60 | $4.64 | $4.60 | $4.64 | $4.64 | 200,900 |
| 2024-01-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 178,600 |
| 2024-01-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 19,414 |
| 2024-01-02 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 6,963 |
| 2023-12-29 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 4,340 |
| 2023-12-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 2,635 |
| 2023-12-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 154,900 |
| 2023-12-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-12-22 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 154,900 |
| 2023-12-21 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 10,273 |
| 2023-12-20 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 7,972 |
| 2023-12-19 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 22,749 |
| 2023-12-18 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 131,495 |
| 2023-12-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 174,865 |
| 2023-12-14 | $4.25 | $4.32 | $4.25 | $4.32 | $4.32 | 2,127 |
| 2023-12-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 26,582 |
| 2023-12-12 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 7,747 |
| 2023-12-11 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 14,155 |
| 2023-12-08 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 34,421 |
| 2023-12-07 | $3.73 | $3.73 | $3.71 | $3.71 | $3.71 | 9,992 |
| 2023-12-06 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 37,149 |
| 2023-12-05 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 15,802 |
| 2023-12-04 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 300 |
| 2023-12-01 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 36,237 |
| 2023-11-30 | $3.63 | $3.63 | $3.61 | $3.61 | $3.61 | 24,374 |
| 2023-11-29 | $3.72 | $3.72 | $3.61 | $3.63 | $3.63 | 37,029 |
| 2023-11-28 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 14,742 |
| 2023-11-27 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 50 |
| 2023-11-24 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 6,175 |
| 2023-11-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,751 |
| 2023-11-21 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 11,069 |
| 2023-11-20 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1,100 |
| 2023-11-17 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 2,534 |
| 2023-11-16 | $3.72 | $3.72 | $3.72 | $3.72 | $3.57 | 2,022 |
| 2023-11-15 | $3.72 | $3.72 | $3.72 | $3.72 | $3.57 | 2,704 |
| 2023-11-14 | $3.72 | $3.72 | $3.72 | $3.72 | $3.57 | 1,800 |
| 2023-11-13 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-11-10 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 26,105 |
| 2023-11-09 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 20,803 |
| 2023-11-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,204 |
| 2023-11-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 14,407 |
| 2023-11-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 50,847 |
| 2023-11-03 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-11-02 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 21,300 |
| 2023-11-01 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-10-31 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-10-30 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 18,830 |
| 2023-10-27 | $3.36 | $3.38 | $3.29 | $3.29 | $3.29 | 29,754 |
| 2023-10-26 | $3.37 | $3.42 | $3.37 | $3.40 | $3.40 | 9,123 |
| 2023-10-25 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 9,014 |
| 2023-10-24 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 47,193 |
| 2023-10-23 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1,407 |
| 2023-10-20 | $4.13 | $4.14 | $4.13 | $4.14 | $4.14 | 13,471 |
| 2023-10-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,855 |
| 2023-10-18 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 19,151 |
| 2023-10-17 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 14,669 |
| 2023-10-16 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 4,500 |
| 2023-10-13 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 12,400 |
| 2023-10-12 | $4.25 | $4.26 | $4.23 | $4.23 | $4.23 | 10,496 |
| 2023-10-11 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 3,800 |
| 2023-10-10 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1,200 |
| 2023-10-09 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-06 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 2,300 |
| 2023-10-05 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 435 |
| 2023-10-04 | $3.89 | $3.97 | $3.89 | $3.97 | $3.97 | 4,600 |
| 2023-10-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 2,086 |
| 2023-10-02 | $4.15 | $4.15 | $3.99 | $3.99 | $3.99 | 4,172 |
| 2023-09-29 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 8,323 |
| 2023-09-28 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 14,000 |
| 2023-09-27 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 57,084 |
| 2023-09-26 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 16,781 |
| 2023-09-25 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 24,768 |
| 2023-09-22 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 50 |
| 2023-09-21 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 11,814 |
| 2023-09-20 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-09-19 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 8,778 |
| 2023-09-18 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 16,339 |
| 2023-09-15 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-09-14 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 4,028 |
| 2023-09-13 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 17,044 |
| 2023-09-12 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 7,031 |
| 2023-09-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 12,894 |
| 2023-09-08 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 29,468 |
| 2023-09-07 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-09-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1,792 |
| 2023-09-05 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 10 |
| 2023-09-01 | $4.50 | $4.50 | $4.41 | $4.41 | $4.41 | 4,511 |
| 2023-08-31 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 2 |
| 2023-08-30 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-08-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-08-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-08-25 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 50 |
| 2023-08-24 | $4.25 | $4.28 | $4.25 | $4.28 | $4.28 | 750 |
| 2023-08-23 | $4.28 | $4.30 | $4.28 | $4.30 | $4.30 | 1,500 |
| 2023-08-22 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 503 |
| 2023-08-21 | $4.79 | $4.79 | $4.42 | $4.44 | $4.44 | 2,602 |
| 2023-08-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.73 | 2,000 |
| 2023-08-17 | $4.96 | $4.96 | $4.96 | $4.96 | $4.79 | 0 |
| 2023-08-16 | $4.96 | $4.96 | $4.96 | $4.96 | $4.79 | 0 |
| 2023-08-15 | $4.96 | $4.96 | $4.96 | $4.96 | $4.79 | 0 |
| 2023-08-14 | $4.95 | $4.96 | $4.95 | $4.96 | $4.79 | 2,000 |
| 2023-08-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.82 | 5 |
| 2023-08-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.82 | 1,001 |
| 2023-08-09 | $5.33 | $5.33 | $5.33 | $5.33 | $5.15 | 0 |
| 2023-08-08 | $5.33 | $5.33 | $5.33 | $5.33 | $5.15 | 10 |
| 2023-08-07 | $5.33 | $5.33 | $5.33 | $5.33 | $5.15 | 0 |
| 2023-08-04 | $5.33 | $5.33 | $5.33 | $5.33 | $5.15 | 0 |
| 2023-08-03 | $5.33 | $5.33 | $5.33 | $5.33 | $5.15 | 0 |
| 2023-08-02 | $5.33 | $5.33 | $5.33 | $5.33 | $5.15 | 5 |
| 2023-08-01 | $5.33 | $5.33 | $5.33 | $5.33 | $5.15 | 0 |
| 2023-07-31 | $5.33 | $5.33 | $5.33 | $5.33 | $5.15 | 0 |
| 2023-07-28 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 100 |
| 2023-07-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 102 |
| 2023-07-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 2,020 |
| 2023-07-25 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-07-24 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 1,000 |
| 2023-07-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 5,005 |
| 2023-07-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 13,000 |
| 2023-07-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 88,900 |
| 2023-07-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-07-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-07-14 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-07-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-07-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-07-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-07-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-07-07 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-07-06 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 11 |
| 2023-07-05 | $4.89 | $4.91 | $4.89 | $4.91 | $4.91 | 3,005 |
| 2023-07-03 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-06-30 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 15 |
| 2023-06-29 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 8,001 |
| 2023-06-28 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 100 |
| 2023-06-27 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-06-26 | $4.80 | $4.80 | $4.79 | $4.79 | $4.79 | 400 |
| 2023-06-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-06-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-06-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 6 |
| 2023-06-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-06-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,002 |
| 2023-06-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-06-14 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 5 |
| 2023-06-13 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 500 |
| 2023-06-12 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-06-09 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-06-08 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-06-07 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 500 |
| 2023-06-06 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 2 |
| 2023-06-01 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 123,752 |
| 2023-05-23 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 50,000 |
| 2023-05-15 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 2 |
| 2023-05-12 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 5 |
| 2023-05-11 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2023-05-10 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2023-05-09 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2023-05-08 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2023-05-05 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 1 |
| 2023-05-04 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2023-05-03 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2023-05-02 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 62 |
| 2023-05-01 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 12 |
| 2023-04-28 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2023-04-27 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2023-04-26 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 35 |
| 2023-04-25 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2023-04-24 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2023-04-21 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 675 |
| 2023-04-20 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-04-19 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-04-18 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-04-17 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 242 |
| 2023-04-14 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 200 |
| 2023-04-13 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 275,000 |
| 2023-04-12 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-04-11 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 100,000 |
| 2023-04-10 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 110,010 |
| 2023-04-06 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 123,767 |
| 2023-04-05 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-04-04 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-04-03 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-03-31 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-03-30 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 675 |
| 2023-03-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 5 |
| 2023-03-17 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-16 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1 |
| 2023-03-15 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-14 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1,508 |
| 2023-03-13 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-10 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 800 |
| 2023-03-09 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-03-08 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-03-07 | $6.12 | $6.13 | $6.12 | $6.13 | $6.13 | 15,601 |
| 2023-03-06 | $6.50 | $6.61 | $6.50 | $6.50 | $6.50 | 36,600 |
| 2023-03-03 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-03-02 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 200 |
| 2023-03-01 | $6.41 | $6.41 | $6.40 | $6.40 | $6.40 | 30,000 |
| 2023-02-28 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2023-02-27 | $6.25 | $6.29 | $6.25 | $6.29 | $6.29 | 10,506 |
| 2023-02-24 | $6.70 | $6.70 | $6.25 | $6.25 | $6.25 | 675 |
| 2023-02-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 750 |
| 2023-02-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2023-02-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2023-02-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2023-02-16 | $6.74 | $6.74 | $6.72 | $6.72 | $6.72 | 45,000 |
| 2023-02-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-02-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-02-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-02-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-02-09 | $7.01 | $7.01 | $7.00 | $7.00 | $7.00 | 1,731 |
| 2023-02-08 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 11,000 |
| 2023-02-07 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-02-06 | $6.88 | $6.97 | $6.88 | $6.97 | $6.97 | 1,700 |
| 2023-02-03 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-02-02 | $7.15 | $7.15 | $7.11 | $7.11 | $7.11 | 134,800 |
| 2023-02-01 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-01-31 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-01-30 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-01-27 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-01-26 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 4 |
| 2023-01-25 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 500 |
| 2023-01-24 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 75,700 |
| 2023-01-23 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 126,505 |
| 2023-01-20 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 1,000 |
| 2023-01-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 700 |
| 2023-01-18 | $6.80 | $6.83 | $6.80 | $6.83 | $6.83 | 1,400 |
| 2023-01-17 | $7.05 | $7.05 | $6.73 | $6.80 | $6.80 | 13,506 |
| 2023-01-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-01-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-01-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-01-10 | $6.67 | $6.67 | $6.65 | $6.65 | $6.65 | 10,000 |
| 2023-01-09 | $6.72 | $6.72 | $6.62 | $6.62 | $6.62 | 28,019 |
| 2023-01-06 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2023-01-05 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2023-01-04 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2023-01-03 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-12-30 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-12-29 | $6.22 | $6.30 | $6.22 | $6.28 | $6.28 | 35,000 |
| 2022-12-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 45 |
| 2022-12-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2022-11-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-11-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 30,000 |
| 2022-11-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-11-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-11-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-11-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-11-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2022-11-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-11-17 | $7.00 | $7.00 | $7.00 | $7.00 | $6.84 | 4 |
| 2022-11-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.84 | 0 |
| 2022-11-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.84 | 0 |
| 2022-11-14 | $7.02 | $7.02 | $7.00 | $7.00 | $6.84 | 38,500 |
| 2022-11-11 | $6.68 | $6.84 | $6.68 | $6.84 | $6.68 | 5,100 |
| 2022-11-10 | $6.71 | $6.71 | $6.71 | $6.71 | $6.56 | 0 |
| 2022-11-09 | $6.71 | $6.71 | $6.71 | $6.71 | $6.56 | 0 |
| 2022-11-08 | $6.71 | $6.71 | $6.71 | $6.71 | $6.56 | 0 |
| 2022-11-07 | $6.71 | $6.71 | $6.71 | $6.71 | $6.56 | 0 |
| 2022-11-04 | $6.71 | $6.71 | $6.71 | $6.71 | $6.56 | 0 |
| 2022-11-03 | $6.71 | $6.71 | $6.71 | $6.71 | $6.56 | 0 |
| 2022-11-02 | $6.71 | $6.71 | $6.71 | $6.71 | $6.56 | 0 |
| 2022-11-01 | $6.71 | $6.71 | $6.71 | $6.71 | $6.56 | 0 |
| 2022-10-31 | $6.71 | $6.71 | $6.71 | $6.71 | $6.56 | 0 |
| 2022-10-28 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-10-27 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-10-26 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-10-25 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-10-24 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-10-21 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-10-20 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-10-19 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-10-18 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 3 |
| 2022-10-17 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-10-14 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-10-13 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 10 |
| 2022-10-12 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-10-11 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-10-10 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-10-07 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-10-06 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-10-05 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 15 |
| 2022-10-04 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 10,000 |
| 2022-10-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-09-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-08-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-08-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-08-29 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 2,000 |
| 2022-08-26 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2022-08-25 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2022-08-24 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2022-08-23 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2022-08-22 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2022-08-19 | $7.29 | $7.29 | $7.29 | $7.29 | $7.13 | 0 |
| 2022-08-18 | $7.29 | $7.29 | $7.29 | $7.29 | $7.13 | 0 |
| 2022-08-17 | $7.29 | $7.29 | $7.29 | $7.29 | $7.13 | 0 |
| 2022-08-16 | $7.29 | $7.29 | $7.29 | $7.29 | $7.13 | 0 |
| 2022-08-15 | $7.29 | $7.29 | $7.29 | $7.29 | $7.13 | 0 |
| 2022-08-12 | $7.29 | $7.29 | $7.29 | $7.29 | $7.13 | 0 |
| 2022-08-11 | $7.29 | $7.29 | $7.29 | $7.29 | $7.13 | 0 |
| 2022-08-10 | $7.29 | $7.29 | $7.29 | $7.29 | $7.13 | 0 |
| 2022-08-09 | $7.30 | $7.30 | $7.29 | $7.29 | $7.13 | 2,000 |
| 2022-08-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.14 | 10,000 |
| 2022-08-05 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2022-08-04 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 75 |
| 2022-08-03 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 75 |
| 2022-08-02 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2022-08-01 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 50 |
| 2022-07-29 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2022-07-28 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2022-07-27 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2022-07-26 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2022-07-25 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2022-07-22 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2022-07-21 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2022-07-20 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2022-07-19 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2022-07-18 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2022-07-15 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2022-07-14 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2022-07-13 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2022-07-12 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2022-07-11 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2022-07-08 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2022-07-07 | $7.17 | $7.17 | $7.17 | $7.17 | $7.01 | 0 |
| 2022-07-06 | $7.10 | $7.17 | $7.10 | $7.17 | $7.01 | 200 |
| 2022-07-05 | $7.10 | $7.10 | $7.10 | $7.10 | $6.95 | 0 |
| 2022-07-01 | $7.10 | $7.10 | $7.10 | $7.10 | $6.95 | 1 |
| 2022-06-30 | $7.10 | $7.10 | $7.10 | $7.10 | $6.95 | 0 |
| 2022-06-29 | $7.10 | $7.10 | $7.10 | $7.10 | $6.95 | 0 |
| 2022-06-28 | $7.10 | $7.10 | $7.10 | $7.10 | $6.95 | 0 |
| 2022-06-27 | $7.10 | $7.10 | $7.10 | $7.10 | $6.95 | 10,000 |
| 2022-06-24 | $7.10 | $7.10 | $7.10 | $7.10 | $6.95 | 0 |
| 2022-06-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.95 | 0 |
| 2022-06-22 | $7.10 | $7.10 | $7.10 | $7.10 | $6.95 | 0 |
| 2022-06-21 | $7.10 | $7.10 | $7.10 | $7.10 | $6.95 | 1,400 |
| 2022-06-17 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 11,148 |
| 2022-06-16 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 1 |
| 2022-06-15 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 0 |
| 2022-06-14 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 0 |
| 2022-06-13 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 25 |
| 2022-06-10 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 25 |
| 2022-06-09 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 0 |
| 2022-06-08 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 25 |
| 2022-06-07 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 0 |
| 2022-06-06 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 0 |
| 2022-06-03 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 0 |
| 2022-06-02 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 0 |
| 2022-06-01 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 0 |
| 2022-05-31 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 0 |
| 2022-05-27 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 0 |
| 2022-05-26 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 35 |
| 2022-05-25 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 0 |
| 2022-05-24 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 50 |
| 2022-05-23 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 0 |
| 2022-05-20 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 50 |
| 2022-05-19 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 62 |
| 2022-05-18 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 0 |
| 2022-05-17 | $7.20 | $7.20 | $7.19 | $7.19 | $7.03 | 1,130 |
| 2022-05-16 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 173 |
| 2022-05-13 | $7.19 | $7.19 | $7.19 | $7.19 | $7.03 | 0 |
| 2022-05-12 | $7.19 | $7.19 | $7.19 | $7.19 | $6.87 | 0 |
| 2022-05-11 | $7.19 | $7.19 | $7.19 | $7.19 | $6.87 | 0 |
| 2022-05-10 | $7.20 | $7.20 | $7.19 | $7.19 | $6.87 | 2,073 |
| 2022-05-09 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-05-06 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-05-05 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 10 |
| 2022-05-04 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-05-03 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-05-02 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-04-29 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-04-28 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-04-27 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-04-26 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-04-25 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 5 |
| 2022-04-22 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-04-21 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-04-20 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 40 |
| 2022-04-19 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-04-18 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-04-14 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-04-13 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-04-12 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-04-11 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-04-08 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-04-07 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-04-06 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-04-05 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 0 |
| 2022-04-04 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91 | 40 |
| 2022-04-01 | $8.32 | $8.32 | $8.24 | $8.28 | $7.91 | 4,892 |
| 2022-03-31 | $8.41 | $8.41 | $8.41 | $8.41 | $8.04 | 0 |
| 2022-03-30 | $8.41 | $8.41 | $8.41 | $8.41 | $8.04 | 0 |
| 2022-03-29 | $8.35 | $8.41 | $8.35 | $8.41 | $8.04 | 600 |
| 2022-03-28 | $8.33 | $8.33 | $8.33 | $8.33 | $7.96 | 0 |
| 2022-03-25 | $8.33 | $8.33 | $8.33 | $8.33 | $7.96 | 0 |
| 2022-03-24 | $8.33 | $8.33 | $8.33 | $8.33 | $7.96 | 0 |
| 2022-03-23 | $8.33 | $8.33 | $8.33 | $8.33 | $7.96 | 0 |
| 2022-03-22 | $8.33 | $8.33 | $8.33 | $8.33 | $7.96 | 0 |
| 2022-03-21 | $8.33 | $8.33 | $8.33 | $8.33 | $7.96 | 0 |
| 2022-03-18 | $8.33 | $8.33 | $8.33 | $8.33 | $7.96 | 0 |
| 2022-03-17 | $8.33 | $8.33 | $8.33 | $8.33 | $7.96 | 49,600 |
| 2022-03-16 | $8.33 | $8.33 | $8.33 | $8.33 | $7.96 | 0 |
| 2022-03-15 | $8.33 | $8.33 | $8.33 | $8.33 | $7.96 | 0 |
| 2022-03-14 | $8.33 | $8.33 | $8.33 | $8.33 | $7.96 | 100 |
| 2022-03-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.22 | 0 |
| 2022-03-10 | $7.55 | $7.55 | $7.55 | $7.55 | $7.22 | 0 |
| 2022-03-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.22 | 0 |
| 2022-03-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.22 | 40 |
| 2022-03-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.22 | 0 |
| 2022-03-04 | $7.55 | $7.55 | $7.55 | $7.55 | $7.22 | 0 |
| 2022-03-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.22 | 0 |
| 2022-03-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.22 | 0 |
| 2022-03-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.22 | 0 |
| 2022-02-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.22 | 0 |
| 2022-02-25 | $7.55 | $7.55 | $7.55 | $7.55 | $7.22 | 0 |
| 2022-02-24 | $7.55 | $7.55 | $7.55 | $7.55 | $7.22 | 300 |
| 2022-02-23 | $8.07 | $8.07 | $8.07 | $8.07 | $7.71 | 0 |
| 2022-02-22 | $8.07 | $8.07 | $8.07 | $8.07 | $7.71 | 0 |
| 2022-02-18 | $8.07 | $8.07 | $8.07 | $8.07 | $7.71 | 0 |
| 2022-02-17 | $8.07 | $8.07 | $8.07 | $8.07 | $7.71 | 0 |
| 2022-02-16 | $8.07 | $8.07 | $8.07 | $8.07 | $7.71 | 0 |
| 2022-02-15 | $8.07 | $8.07 | $8.07 | $8.07 | $7.71 | 0 |
| 2022-02-14 | $8.07 | $8.07 | $8.07 | $8.07 | $7.71 | 0 |
| 2022-02-11 | $8.07 | $8.07 | $8.07 | $8.07 | $7.71 | 0 |
| 2022-02-10 | $7.92 | $8.07 | $7.92 | $8.07 | $7.71 | 1,100 |
| 2022-02-09 | $7.97 | $7.97 | $7.97 | $7.97 | $7.62 | 100 |
| 2022-02-08 | $7.88 | $7.88 | $7.88 | $7.88 | $7.53 | 0 |
| 2022-02-07 | $7.88 | $7.88 | $7.88 | $7.88 | $7.53 | 0 |
| 2022-02-04 | $7.88 | $7.88 | $7.88 | $7.88 | $7.53 | 0 |
| 2022-02-03 | $7.88 | $7.88 | $7.88 | $7.88 | $7.53 | 0 |
| 2022-02-02 | $7.88 | $7.88 | $7.88 | $7.88 | $7.53 | 0 |
| 2022-02-01 | $7.88 | $7.88 | $7.88 | $7.88 | $7.53 | 0 |
| 2022-01-31 | $7.88 | $7.88 | $7.88 | $7.88 | $7.53 | 200 |
| 2022-01-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.65 | 6,254 |
| 2022-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.65 | 0 |
| 2022-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.65 | 0 |
| 2022-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.65 | 50 |
| 2022-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.65 | 0 |
| 2022-01-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.65 | 19,108 |
| 2022-01-20 | $8.31 | $8.31 | $8.31 | $8.31 | $7.94 | 11,134 |
| 2022-01-19 | $8.31 | $8.31 | $8.31 | $8.31 | $7.94 | 50 |
| 2022-01-18 | $8.31 | $8.31 | $8.31 | $8.31 | $7.94 | 0 |
| 2022-01-14 | $8.31 | $8.31 | $8.31 | $8.31 | $7.94 | 50 |
| 2022-01-13 | $8.31 | $8.31 | $8.31 | $8.31 | $7.94 | 2,120 |
| 2022-01-12 | $8.31 | $8.31 | $8.31 | $8.31 | $7.94 | 0 |
| 2022-01-11 | $8.31 | $8.31 | $8.31 | $8.31 | $7.94 | 0 |
| 2022-01-10 | $8.31 | $8.31 | $8.31 | $8.31 | $7.94 | 0 |
| 2022-01-07 | $8.31 | $8.31 | $8.31 | $8.31 | $7.94 | 11,689 |
| 2022-01-06 | $8.35 | $8.35 | $8.35 | $8.35 | $7.98 | 0 |
| 2022-01-05 | $8.36 | $8.36 | $8.35 | $8.35 | $7.98 | 21,300 |
| 2022-01-04 | $8.31 | $8.33 | $8.31 | $8.33 | $7.96 | 5,936 |
| 2022-01-03 | $8.27 | $8.27 | $8.27 | $8.27 | $7.91 | 0 |
| 2021-12-31 | $8.27 | $8.27 | $8.27 | $8.27 | $7.91 | 0 |
| 2021-12-30 | $8.20 | $8.27 | $8.19 | $8.27 | $7.91 | 52,500 |
| 2021-12-29 | $8.16 | $8.23 | $8.15 | $8.19 | $7.83 | 51,000 |
| 2021-12-28 | $8.20 | $8.20 | $8.20 | $8.20 | $7.84 | 0 |
| 2021-12-27 | $8.20 | $8.20 | $8.20 | $8.20 | $7.84 | 0 |
| 2021-12-23 | $8.20 | $8.20 | $8.20 | $8.20 | $7.84 | 500 |
| 2021-12-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.64 | 1,000 |
| 2021-12-21 | $8.01 | $8.01 | $8.01 | $8.01 | $7.66 | 3,000 |
| 2021-12-20 | $7.95 | $7.95 | $7.95 | $7.95 | $7.60 | 10 |
| 2021-12-17 | $7.95 | $7.95 | $7.95 | $7.95 | $7.60 | 0 |
| 2021-12-16 | $7.95 | $7.95 | $7.95 | $7.95 | $7.60 | 0 |
| 2021-12-15 | $7.95 | $7.96 | $7.95 | $7.95 | $7.60 | 4,010 |
| 2021-12-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.74 | 10 |
| 2021-12-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.74 | 300 |
| 2021-12-10 | $8.08 | $8.08 | $8.08 | $8.08 | $7.72 | 0 |
| 2021-12-09 | $8.08 | $8.08 | $8.08 | $8.08 | $7.72 | 3,983 |
| 2021-12-08 | $8.08 | $8.08 | $8.08 | $8.08 | $7.72 | 0 |
| 2021-12-07 | $8.08 | $8.08 | $8.08 | $8.08 | $7.72 | 4,688 |
| 2021-12-06 | $8.08 | $8.08 | $8.08 | $8.08 | $7.72 | 0 |
| 2021-12-03 | $8.08 | $8.08 | $8.08 | $8.08 | $7.72 | 5 |
| 2021-12-02 | $8.08 | $8.08 | $8.08 | $8.08 | $7.72 | 0 |
| 2021-12-01 | $8.08 | $8.08 | $8.08 | $8.08 | $7.72 | 200 |
| 2021-11-30 | $8.87 | $8.87 | $8.87 | $8.87 | $8.48 | 0 |
| 2021-11-29 | $8.87 | $8.87 | $8.87 | $8.87 | $8.48 | 0 |
| 2021-11-26 | $8.87 | $8.87 | $8.87 | $8.87 | $8.48 | 0 |
| 2021-11-24 | $8.87 | $8.87 | $8.87 | $8.87 | $8.48 | 0 |
| 2021-11-23 | $8.87 | $8.87 | $8.87 | $8.87 | $8.48 | 50,003 |
| 2021-11-22 | $8.87 | $8.87 | $8.87 | $8.87 | $8.48 | 0 |
| 2021-11-19 | $8.89 | $8.89 | $8.87 | $8.87 | $8.32 | 5,000 |
| 2021-11-18 | $8.68 | $8.68 | $8.68 | $8.68 | $8.14 | 0 |
| 2021-11-17 | $8.68 | $8.68 | $8.68 | $8.68 | $8.14 | 0 |
| 2021-11-16 | $8.68 | $8.68 | $8.68 | $8.68 | $8.14 | 0 |
| 2021-11-15 | $8.68 | $8.68 | $8.68 | $8.68 | $8.14 | 0 |
| 2021-11-12 | $8.68 | $8.68 | $8.68 | $8.68 | $8.14 | 70,900 |
| 2021-11-11 | $8.68 | $8.68 | $8.68 | $8.68 | $8.14 | 125,000 |
| 2021-11-10 | $9.59 | $9.59 | $9.59 | $9.59 | $8.99 | 0 |
| 2021-11-09 | $9.59 | $9.59 | $9.59 | $9.59 | $8.99 | 0 |
| 2021-11-08 | $9.59 | $9.59 | $9.59 | $9.59 | $8.99 | 15,000 |
| 2021-11-05 | $9.59 | $9.59 | $9.59 | $9.59 | $8.99 | 28,400 |
| 2021-11-04 | $8.61 | $8.61 | $8.61 | $8.61 | $8.07 | 72 |
| 2021-11-03 | $8.61 | $8.61 | $8.61 | $8.61 | $8.07 | 0 |
| 2021-11-02 | $8.61 | $8.61 | $8.61 | $8.61 | $8.07 | 0 |
| 2021-11-01 | $8.61 | $8.61 | $8.61 | $8.61 | $8.07 | 0 |
| 2021-10-29 | $8.61 | $8.61 | $8.61 | $8.61 | $8.07 | 0 |
| 2021-10-28 | $8.61 | $8.61 | $8.61 | $8.61 | $8.07 | 0 |
| 2021-10-27 | $8.61 | $8.61 | $8.61 | $8.61 | $8.07 | 0 |
| 2021-10-26 | $8.61 | $8.61 | $8.61 | $8.61 | $8.07 | 0 |
| 2021-10-25 | $8.61 | $8.61 | $8.61 | $8.61 | $8.07 | 1,000 |
| 2021-10-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.16 | 4,750 |
| 2021-10-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.02 | 117,900 |
| 2021-10-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.02 | 75,906 |
| 2021-10-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.02 | 16,800 |
| 2021-10-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.02 | 0 |
| 2021-10-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.02 | 100,900 |
| 2021-10-14 | $8.50 | $8.55 | $8.50 | $8.55 | $8.02 | 240,100 |
| 2021-10-13 | $8.30 | $8.30 | $8.30 | $8.30 | $7.79 | 162,900 |
| 2021-10-12 | $8.30 | $8.30 | $8.30 | $8.30 | $7.79 | 5 |
| 2021-10-11 | $8.30 | $8.30 | $8.30 | $8.30 | $7.79 | 0 |
| 2021-10-08 | $8.30 | $8.30 | $8.30 | $8.30 | $7.79 | 126,800 |
| 2021-10-07 | $8.30 | $8.30 | $8.30 | $8.30 | $7.79 | 0 |
| 2021-10-06 | $8.30 | $8.30 | $8.30 | $8.30 | $7.79 | 0 |
| 2021-10-05 | $8.30 | $8.30 | $8.30 | $8.30 | $7.79 | 0 |
| 2021-10-04 | $8.39 | $8.39 | $8.26 | $8.30 | $7.79 | 4,750 |
| 2021-10-01 | $8.39 | $8.39 | $8.39 | $8.39 | $7.86 | 0 |
| 2021-09-30 | $8.39 | $8.39 | $8.39 | $8.39 | $7.86 | 0 |
| 2021-09-29 | $8.39 | $8.39 | $8.39 | $8.39 | $7.86 | 10 |
| 2021-09-28 | $8.39 | $8.39 | $8.39 | $8.39 | $7.86 | 0 |
| 2021-09-27 | $8.39 | $8.39 | $8.39 | $8.39 | $7.86 | 210,600 |
| 2021-09-24 | $8.29 | $8.39 | $8.29 | $8.39 | $7.86 | 189,900 |
| 2021-09-23 | $8.32 | $8.32 | $8.32 | $8.32 | $7.80 | 84,500 |
| 2021-09-22 | $8.32 | $8.32 | $8.32 | $8.32 | $7.80 | 0 |
| 2021-09-21 | $8.32 | $8.32 | $8.32 | $8.32 | $7.80 | 0 |
| 2021-09-20 | $8.32 | $8.32 | $8.32 | $8.32 | $7.80 | 4 |
| 2021-09-17 | $8.32 | $8.32 | $8.32 | $8.32 | $7.80 | 12,000 |
| 2021-09-16 | $8.32 | $8.32 | $8.32 | $8.32 | $7.80 | 1,400 |
| 2021-09-15 | $8.32 | $8.32 | $8.32 | $8.32 | $7.80 | 97,600 |
| 2021-09-14 | $8.32 | $8.32 | $8.32 | $8.32 | $7.80 | 25,600 |
| 2021-09-13 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 29,800 |
| 2021-09-10 | $8.27 | $8.29 | $8.27 | $8.29 | $7.77 | 1,200 |
| 2021-09-09 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 35,100 |
| 2021-09-08 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 0 |
| 2021-09-07 | $8.30 | $8.30 | $8.30 | $8.30 | $7.78 | 0 |
| 2021-09-03 | $8.31 | $8.31 | $8.30 | $8.30 | $7.78 | 40,041 |
| 2021-09-02 | $8.28 | $8.28 | $8.28 | $8.28 | $7.77 | 50,000 |
| 2021-09-01 | $8.27 | $8.27 | $8.27 | $8.27 | $7.75 | 1,000 |
| 2021-08-31 | $8.20 | $8.20 | $8.20 | $8.20 | $7.69 | 12,156 |
| 2021-08-30 | $8.20 | $8.20 | $8.20 | $8.20 | $7.69 | 114,204 |
| 2021-08-27 | $8.23 | $8.23 | $8.23 | $8.23 | $7.72 | 56,700 |
| 2021-08-26 | $8.23 | $8.23 | $8.23 | $8.23 | $7.72 | 0 |
| 2021-08-25 | $8.15 | $8.23 | $8.15 | $8.23 | $7.72 | 90,000 |
| 2021-08-24 | $8.14 | $8.14 | $8.14 | $8.14 | $7.63 | 0 |
| 2021-08-23 | $8.14 | $8.14 | $8.14 | $8.14 | $7.63 | 15 |
| 2021-08-20 | $8.14 | $8.14 | $8.14 | $8.14 | $7.48 | 3,000 |
| 2021-08-19 | $8.34 | $8.34 | $8.34 | $8.34 | $7.66 | 32 |
| 2021-08-18 | $8.34 | $8.34 | $8.34 | $8.34 | $7.66 | 3,875 |
| 2021-08-17 | $8.32 | $8.34 | $8.32 | $8.34 | $7.66 | 18,113 |
| 2021-08-16 | $8.39 | $8.39 | $8.36 | $8.36 | $7.68 | 261,506 |
| 2021-08-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.13 | 10 |
| 2021-08-12 | $8.75 | $8.85 | $8.75 | $8.85 | $8.13 | 550 |
| 2021-08-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.09 | 0 |
| 2021-08-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.09 | 0 |
| 2021-08-09 | $8.81 | $8.81 | $8.80 | $8.80 | $8.09 | 946 |
| 2021-08-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.12 | 0 |
| 2021-08-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.12 | 0 |
| 2021-08-04 | $8.84 | $8.84 | $8.84 | $8.84 | $8.12 | 0 |
| 2021-08-03 | $8.84 | $8.84 | $8.84 | $8.84 | $8.12 | 600 |
| 2021-08-02 | $8.74 | $8.74 | $8.74 | $8.74 | $8.03 | 0 |
| 2021-07-30 | $8.74 | $8.74 | $8.74 | $8.74 | $8.03 | 0 |
| 2021-07-29 | $8.74 | $8.74 | $8.74 | $8.74 | $8.03 | 0 |
| 2021-07-28 | $8.74 | $8.74 | $8.74 | $8.74 | $8.03 | 0 |
| 2021-07-27 | $8.74 | $8.74 | $8.74 | $8.74 | $8.03 | 0 |
| 2021-07-26 | $8.74 | $8.74 | $8.74 | $8.74 | $8.03 | 0 |
| 2021-07-23 | $8.70 | $8.74 | $8.70 | $8.74 | $8.03 | 995 |
| 2021-07-22 | $8.68 | $8.68 | $8.68 | $8.68 | $7.97 | 0 |
| 2021-07-21 | $8.68 | $8.68 | $8.68 | $8.68 | $7.97 | 640 |
| 2021-07-20 | $8.74 | $8.74 | $8.74 | $8.74 | $8.03 | 10 |
| 2021-07-19 | $8.74 | $8.74 | $8.74 | $8.74 | $8.03 | 0 |
| 2021-07-16 | $8.74 | $8.74 | $8.74 | $8.74 | $8.03 | 6,636 |
| 2021-07-15 | $8.74 | $8.74 | $8.74 | $8.74 | $8.03 | 0 |
| 2021-07-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.03 | 1,170 |
| 2021-07-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.03 | 1,000 |
| 2021-07-12 | $8.54 | $8.54 | $8.54 | $8.54 | $7.85 | 400 |
| 2021-07-09 | $8.69 | $8.69 | $8.69 | $8.69 | $7.98 | 0 |
| 2021-07-08 | $8.69 | $8.69 | $8.69 | $8.69 | $7.98 | 0 |
| 2021-07-07 | $8.69 | $8.69 | $8.69 | $8.69 | $7.98 | 8,800 |
| 2021-07-06 | $8.82 | $8.82 | $8.82 | $8.82 | $8.10 | 0 |
| 2021-07-02 | $8.82 | $8.82 | $8.82 | $8.82 | $8.10 | 25,200 |
| 2021-07-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.07 | 0 |
| 2021-06-30 | $8.79 | $8.79 | $8.79 | $8.79 | $8.07 | 0 |
| 2021-06-29 | $8.79 | $8.79 | $8.79 | $8.79 | $8.07 | 0 |
| 2021-06-28 | $8.79 | $8.79 | $8.79 | $8.79 | $8.07 | 0 |
| 2021-06-25 | $8.79 | $8.79 | $8.79 | $8.79 | $8.07 | 200 |
| 2021-06-24 | $8.67 | $8.67 | $8.67 | $8.67 | $7.96 | 3 |
| 2021-06-23 | $8.67 | $8.67 | $8.67 | $8.67 | $7.96 | 173 |
| 2021-06-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.01 | 0 |
| 2021-06-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.01 | 0 |
| 2021-06-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.01 | 0 |
| 2021-06-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.01 | 2 |
| 2021-06-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.01 | 0 |
| 2021-06-15 | $8.75 | $8.75 | $8.72 | $8.72 | $8.01 | 5,000 |
| 2021-06-14 | $8.66 | $8.66 | $8.66 | $8.66 | $7.96 | 0 |
| 2021-06-11 | $8.66 | $8.66 | $8.66 | $8.66 | $7.96 | 0 |
| 2021-06-10 | $8.69 | $8.69 | $8.66 | $8.66 | $7.96 | 1,134 |
| 2021-06-09 | $8.65 | $8.65 | $8.65 | $8.65 | $7.95 | 10 |
| 2021-06-08 | $8.66 | $8.66 | $8.65 | $8.65 | $7.95 | 4,284 |
| 2021-06-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.04 | 0 |
| 2021-06-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.04 | 0 |
| 2021-06-03 | $8.70 | $8.75 | $8.70 | $8.75 | $8.04 | 6,000 |
| 2021-06-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.08 | 0 |
| 2021-06-01 | $8.72 | $8.80 | $8.72 | $8.80 | $8.08 | 2,100 |
| 2021-05-28 | $8.64 | $8.64 | $8.64 | $8.64 | $7.94 | 2,000 |
| 2021-05-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.16 | 7,325 |
| 2021-05-26 | $8.88 | $8.88 | $8.88 | $8.88 | $8.16 | 0 |
| 2021-05-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.16 | 0 |
| 2021-05-24 | $8.88 | $8.88 | $8.88 | $8.88 | $8.16 | 0 |
| 2021-05-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.16 | 0 |
| 2021-05-20 | $8.88 | $8.88 | $8.88 | $8.88 | $8.16 | 0 |
| 2021-05-19 | $8.88 | $8.88 | $8.88 | $8.88 | $8.16 | 0 |
| 2021-05-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.16 | 0 |
| 2021-05-17 | $8.88 | $8.88 | $8.88 | $8.88 | $8.16 | 0 |
| 2021-05-14 | $8.75 | $8.88 | $8.71 | $8.88 | $8.14 | 1,561 |
| 2021-05-13 | $8.79 | $8.79 | $8.79 | $8.79 | $8.06 | 0 |
| 2021-05-12 | $8.79 | $8.79 | $8.79 | $8.79 | $8.06 | 0 |
| 2021-05-11 | $8.79 | $8.79 | $8.79 | $8.79 | $8.06 | 100 |
| 2021-05-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.06 | 60 |
| 2021-05-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.06 | 0 |
| 2021-05-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.06 | 0 |
| 2021-05-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.06 | 0 |
| 2021-05-04 | $8.77 | $8.80 | $8.76 | $8.80 | $8.06 | 72,254 |
| 2021-05-03 | $8.60 | $8.60 | $8.60 | $8.60 | $7.88 | 0 |
| 2021-04-30 | $8.60 | $8.60 | $8.60 | $8.60 | $7.88 | 0 |
| 2021-04-29 | $8.60 | $8.60 | $8.60 | $8.60 | $7.88 | 0 |
| 2021-04-28 | $8.60 | $8.60 | $8.60 | $8.60 | $7.88 | 0 |
| 2021-04-27 | $8.60 | $8.60 | $8.60 | $8.60 | $7.88 | 0 |
| 2021-04-26 | $8.60 | $8.60 | $8.60 | $8.60 | $7.88 | 0 |
| 2021-04-23 | $8.60 | $8.60 | $8.60 | $8.60 | $7.88 | 1,000 |
| 2021-04-22 | $8.16 | $8.16 | $8.16 | $8.16 | $7.48 | 0 |
| 2021-04-21 | $8.16 | $8.16 | $8.16 | $8.16 | $7.48 | 0 |
| 2021-04-20 | $8.16 | $8.16 | $8.16 | $8.16 | $7.48 | 0 |
| 2021-04-19 | $8.16 | $8.16 | $8.16 | $8.16 | $7.48 | 0 |
| 2021-04-16 | $8.16 | $8.16 | $8.16 | $8.16 | $7.48 | 0 |
| 2021-04-15 | $8.16 | $8.16 | $8.16 | $8.16 | $7.48 | 0 |
| 2021-04-14 | $8.16 | $8.16 | $8.16 | $8.16 | $7.48 | 0 |
| 2021-04-13 | $8.16 | $8.16 | $8.16 | $8.16 | $7.48 | 0 |
| 2021-04-12 | $8.16 | $8.16 | $8.16 | $8.16 | $7.48 | 0 |
| 2021-04-09 | $8.16 | $8.16 | $8.16 | $8.16 | $7.48 | 0 |
| 2021-04-08 | $8.16 | $8.16 | $8.16 | $8.16 | $7.48 | 0 |
| 2021-04-07 | $8.16 | $8.16 | $8.16 | $8.16 | $7.48 | 200 |
| 2021-04-06 | $7.96 | $7.96 | $7.96 | $7.96 | $7.29 | 0 |
| 2021-04-05 | $7.96 | $7.96 | $7.96 | $7.96 | $7.29 | 0 |
| 2021-04-01 | $7.96 | $7.96 | $7.96 | $7.96 | $7.29 | 0 |
| 2021-03-31 | $7.96 | $7.96 | $7.96 | $7.96 | $7.29 | 0 |
| 2021-03-30 | $7.96 | $7.96 | $7.96 | $7.96 | $7.29 | 0 |
| 2021-03-29 | $7.96 | $7.96 | $7.96 | $7.96 | $7.29 | 10 |
| 2021-03-26 | $7.96 | $7.96 | $7.96 | $7.96 | $7.27 | 112,400 |
| 2021-03-25 | $8.79 | $8.79 | $8.79 | $8.79 | $8.03 | 0 |
| 2021-03-24 | $8.79 | $8.79 | $8.79 | $8.79 | $8.03 | 0 |
| 2021-03-23 | $8.79 | $8.79 | $8.79 | $8.79 | $8.03 | 0 |
| 2021-03-22 | $8.79 | $8.79 | $8.79 | $8.79 | $8.03 | 0 |
| 2021-03-19 | $8.79 | $8.79 | $8.79 | $8.79 | $8.03 | 0 |
| 2021-03-18 | $8.79 | $8.79 | $8.79 | $8.79 | $8.03 | 0 |
| 2021-03-17 | $8.79 | $8.79 | $8.79 | $8.79 | $8.03 | 0 |
| 2021-03-16 | $8.83 | $8.83 | $8.79 | $8.79 | $8.03 | 24,351 |
| 2021-03-15 | $8.25 | $8.25 | $8.25 | $8.25 | $7.53 | 0 |
| 2021-03-12 | $8.25 | $8.25 | $8.25 | $8.25 | $7.53 | 0 |
| 2021-03-11 | $8.25 | $8.25 | $8.25 | $8.25 | $7.53 | 0 |
| 2021-03-10 | $8.25 | $8.25 | $8.25 | $8.25 | $7.53 | 0 |
| 2021-03-09 | $8.25 | $8.25 | $8.25 | $8.25 | $7.53 | 0 |
| 2021-03-08 | $8.25 | $8.25 | $8.25 | $8.25 | $7.53 | 0 |
| 2021-03-05 | $8.25 | $8.25 | $8.25 | $8.25 | $7.53 | 10 |
| 2021-03-04 | $8.25 | $8.25 | $8.25 | $8.25 | $7.53 | 0 |
| 2021-03-03 | $8.27 | $8.27 | $8.25 | $8.25 | $7.53 | 5,020 |
| 2021-03-02 | $8.69 | $8.69 | $8.69 | $8.69 | $7.93 | 0 |
| 2021-03-01 | $8.69 | $8.69 | $8.69 | $8.69 | $7.93 | 0 |
| 2021-02-26 | $8.69 | $8.69 | $8.69 | $8.69 | $7.93 | 150 |
| 2021-02-25 | $8.69 | $8.69 | $8.69 | $8.69 | $7.93 | 0 |
| 2021-02-24 | $8.69 | $8.69 | $8.69 | $8.69 | $7.93 | 0 |
| 2021-02-23 | $8.69 | $8.69 | $8.69 | $8.69 | $7.93 | 0 |
| 2021-02-22 | $8.69 | $8.69 | $8.69 | $8.69 | $7.93 | 150 |
| 2021-02-19 | $8.54 | $8.55 | $8.54 | $8.55 | $7.80 | 2,253 |
| 2021-02-18 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-02-17 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-02-16 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-02-12 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-02-11 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-02-10 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-02-09 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 40 |
| 2021-02-08 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-02-05 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-02-04 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-02-03 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-02-02 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 1 |
| 2021-02-01 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-01-29 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-01-28 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-01-27 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-01-26 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-01-25 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-01-22 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-01-21 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-01-20 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-01-19 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-01-15 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 1 |
| 2021-01-14 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 0 |
| 2021-01-13 | $9.11 | $9.11 | $9.11 | $9.11 | $8.32 | 4,020 |
| 2021-01-12 | $9.06 | $9.06 | $9.06 | $9.06 | $8.27 | 17,701 |
| 2021-01-11 | $9.06 | $9.06 | $9.06 | $9.06 | $8.27 | 12,000 |
| 2021-01-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.08 | 300 |
| 2021-01-07 | $8.75 | $8.75 | $8.75 | $8.75 | $7.99 | 105,600 |
| 2021-01-06 | $8.75 | $8.75 | $8.75 | $8.75 | $7.99 | 5 |
| 2021-01-05 | $8.75 | $8.75 | $8.75 | $8.75 | $7.99 | 505 |
| 2021-01-04 | $8.31 | $8.31 | $8.31 | $8.31 | $7.59 | 0 |
| 2020-12-31 | $8.31 | $8.31 | $8.31 | $8.31 | $7.59 | 60 |
| 2020-12-30 | $8.31 | $8.31 | $8.31 | $8.31 | $7.59 | 0 |
| 2020-12-29 | $8.31 | $8.31 | $8.31 | $8.31 | $7.59 | 20,000 |
| 2020-12-28 | $8.22 | $8.22 | $8.22 | $8.22 | $7.51 | 0 |
| 2020-12-24 | $8.22 | $8.22 | $8.22 | $8.22 | $7.51 | 1,000 |
| 2020-12-23 | $8.23 | $8.23 | $8.23 | $8.23 | $7.52 | 430 |
| 2020-12-22 | $8.35 | $8.35 | $8.35 | $8.35 | $7.62 | 0 |
| 2020-12-21 | $8.35 | $8.35 | $8.35 | $8.35 | $7.62 | 5 |
| 2020-12-18 | $8.35 | $8.35 | $8.35 | $8.35 | $7.62 | 0 |
| 2020-12-17 | $8.35 | $8.35 | $8.35 | $8.35 | $7.62 | 0 |
| 2020-12-16 | $8.35 | $8.35 | $8.35 | $8.35 | $7.62 | 0 |
| 2020-12-15 | $8.35 | $8.35 | $8.35 | $8.35 | $7.62 | 0 |
| 2020-12-14 | $8.35 | $8.35 | $8.35 | $8.35 | $7.62 | 0 |
| 2020-12-11 | $8.35 | $8.35 | $8.35 | $8.35 | $7.62 | 0 |
| 2020-12-10 | $8.35 | $8.35 | $8.35 | $8.35 | $7.62 | 0 |
| 2020-12-09 | $8.35 | $8.35 | $8.35 | $8.35 | $7.62 | 0 |
| 2020-12-08 | $8.35 | $8.35 | $8.35 | $8.35 | $7.62 | 0 |
| 2020-12-07 | $8.35 | $8.35 | $8.35 | $8.35 | $7.62 | 0 |
| 2020-12-04 | $8.35 | $8.35 | $8.35 | $8.35 | $7.62 | 0 |
| 2020-12-03 | $8.35 | $8.35 | $8.35 | $8.35 | $7.62 | 0 |
| 2020-12-02 | $8.35 | $8.35 | $8.35 | $8.35 | $7.62 | 0 |
| 2020-12-01 | $8.35 | $8.35 | $8.35 | $8.35 | $7.62 | 0 |
| 2020-11-30 | $8.35 | $8.35 | $8.35 | $8.35 | $7.62 | 2,618 |
| 2020-11-27 | $8.35 | $8.35 | $8.35 | $8.35 | $7.62 | 0 |
| 2020-11-25 | $8.35 | $8.35 | $8.35 | $8.35 | $7.62 | 276 |
| 2020-11-24 | $8.22 | $8.22 | $8.22 | $8.22 | $7.51 | 211 |
| 2020-11-23 | $8.22 | $8.22 | $8.22 | $8.22 | $7.36 | 0 |
| 2020-11-20 | $8.21 | $8.22 | $8.21 | $8.22 | $7.36 | 211 |
| 2020-11-19 | $8.04 | $8.04 | $8.04 | $8.04 | $7.20 | 0 |
| 2020-11-18 | $8.04 | $8.04 | $8.04 | $8.04 | $7.20 | 0 |
| 2020-11-17 | $8.04 | $8.04 | $8.04 | $8.04 | $7.20 | 0 |
| 2020-11-16 | $8.04 | $8.04 | $8.04 | $8.04 | $7.20 | 0 |
| 2020-11-13 | $8.04 | $8.04 | $8.04 | $8.04 | $7.20 | 0 |
| 2020-11-12 | $8.04 | $8.04 | $8.04 | $8.04 | $7.20 | 0 |
| 2020-11-11 | $8.04 | $8.04 | $8.04 | $8.04 | $7.20 | 0 |
| 2020-11-10 | $8.04 | $8.04 | $8.04 | $8.04 | $7.20 | 0 |
| 2020-11-09 | $8.04 | $8.04 | $8.04 | $8.04 | $7.20 | 600 |
| 2020-11-06 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2020-11-05 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2020-11-04 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2020-11-03 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2020-11-02 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2020-10-30 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2020-10-29 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2020-10-28 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2020-10-27 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2020-10-26 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2020-10-23 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2020-10-22 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2020-10-21 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2020-10-20 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2020-10-19 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2020-10-16 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2020-10-15 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2020-10-14 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 100 |
| 2020-10-13 | $7.51 | $7.51 | $7.51 | $7.51 | $6.73 | 0 |
| 2020-10-12 | $7.51 | $7.51 | $7.51 | $7.51 | $6.73 | 0 |
| 2020-10-09 | $7.51 | $7.51 | $7.51 | $7.51 | $6.73 | 0 |
| 2020-10-08 | $7.51 | $7.51 | $7.51 | $7.51 | $6.73 | 0 |
| 2020-10-07 | $7.51 | $7.51 | $7.51 | $7.51 | $6.73 | 0 |
| 2020-10-06 | $7.51 | $7.51 | $7.51 | $7.51 | $6.73 | 0 |
| 2020-10-05 | $7.51 | $7.51 | $7.51 | $7.51 | $6.73 | 0 |
| 2020-10-02 | $7.51 | $7.51 | $7.51 | $7.51 | $6.73 | 0 |
| 2020-10-01 | $7.51 | $7.51 | $7.51 | $7.51 | $6.73 | 5 |
| 2020-09-30 | $7.51 | $7.51 | $7.51 | $7.51 | $6.73 | 0 |
| 2020-09-29 | $7.51 | $7.51 | $7.51 | $7.51 | $6.73 | 0 |
| 2020-09-28 | $7.51 | $7.51 | $7.51 | $7.51 | $6.73 | 0 |
| 2020-09-25 | $7.51 | $7.51 | $7.51 | $7.51 | $6.73 | 0 |
| 2020-09-24 | $7.51 | $7.51 | $7.51 | $7.51 | $6.73 | 1 |
| 2020-09-23 | $7.51 | $7.51 | $7.51 | $7.51 | $6.73 | 0 |
| 2020-09-22 | $7.51 | $7.51 | $7.51 | $7.51 | $6.73 | 0 |
| 2020-09-21 | $7.51 | $7.51 | $7.51 | $7.51 | $6.73 | 50,000 |
| 2020-09-18 | $7.65 | $7.65 | $7.65 | $7.65 | $6.85 | 0 |
| 2020-09-17 | $7.85 | $7.85 | $7.65 | $7.65 | $6.85 | 32,501 |
| 2020-09-16 | $7.71 | $7.71 | $7.71 | $7.71 | $6.91 | 0 |
| 2020-09-15 | $7.71 | $7.71 | $7.71 | $7.71 | $6.91 | 50,000 |
| 2020-09-14 | $7.64 | $7.64 | $7.64 | $7.64 | $6.85 | 0 |
| 2020-09-11 | $7.64 | $7.64 | $7.64 | $7.64 | $6.85 | 0 |
| 2020-09-10 | $7.64 | $7.64 | $7.64 | $7.64 | $6.85 | 41,251 |
| 2020-09-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.11 | 0 |
| 2020-09-08 | $7.94 | $7.94 | $7.94 | $7.94 | $7.11 | 0 |
| 2020-09-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.11 | 0 |
| 2020-09-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.11 | 41,250 |
| 2020-09-02 | $8.17 | $8.17 | $8.17 | $8.17 | $7.31 | 0 |
| 2020-09-01 | $8.17 | $8.17 | $8.17 | $8.17 | $7.31 | 0 |
| 2020-08-31 | $8.17 | $8.17 | $8.17 | $8.17 | $7.31 | 0 |
| 2020-08-28 | $8.17 | $8.17 | $8.17 | $8.17 | $7.31 | 0 |
| 2020-08-27 | $8.17 | $8.17 | $8.17 | $8.17 | $7.31 | 0 |
| 2020-08-26 | $8.17 | $8.17 | $8.17 | $8.17 | $7.31 | 0 |
| 2020-08-25 | $8.16 | $8.17 | $8.16 | $8.17 | $7.31 | 9,650 |
| 2020-08-24 | $8.14 | $8.14 | $8.14 | $8.14 | $7.15 | 0 |
| 2020-08-21 | $8.14 | $8.14 | $8.14 | $8.14 | $7.15 | 5 |
| 2020-08-20 | $8.14 | $8.14 | $8.14 | $8.14 | $7.15 | 0 |
| 2020-08-19 | $8.14 | $8.14 | $8.14 | $8.14 | $7.15 | 0 |
| 2020-08-18 | $8.14 | $8.14 | $8.14 | $8.14 | $7.15 | 390 |
| 2020-08-17 | $7.70 | $7.70 | $7.70 | $7.70 | $6.77 | 24 |
| 2020-08-14 | $7.70 | $7.70 | $7.70 | $7.70 | $6.77 | 0 |
| 2020-08-13 | $7.70 | $7.70 | $7.70 | $7.70 | $6.77 | 0 |
| 2020-08-12 | $7.70 | $7.70 | $7.70 | $7.70 | $6.77 | 0 |
| 2020-08-11 | $7.70 | $7.70 | $7.70 | $7.70 | $6.77 | 0 |
| 2020-08-10 | $7.70 | $7.70 | $7.70 | $7.70 | $6.77 | 24 |
| 2020-08-07 | $7.69 | $7.70 | $7.69 | $7.70 | $6.77 | 5,000 |
| 2020-08-06 | $7.70 | $7.70 | $7.70 | $7.70 | $6.76 | 0 |
| 2020-08-05 | $7.70 | $7.70 | $7.70 | $7.70 | $6.76 | 0 |
| 2020-08-04 | $7.70 | $7.70 | $7.70 | $7.70 | $6.76 | 9,091 |
| 2020-08-03 | $7.45 | $7.45 | $7.45 | $7.45 | $6.55 | 0 |
| 2020-07-31 | $7.45 | $7.45 | $7.45 | $7.45 | $6.55 | 0 |
| 2020-07-30 | $7.45 | $7.45 | $7.45 | $7.45 | $6.55 | 0 |
| 2020-07-29 | $7.45 | $7.45 | $7.45 | $7.45 | $6.55 | 0 |
| 2020-07-28 | $7.45 | $7.45 | $7.45 | $7.45 | $6.55 | 0 |
| 2020-07-27 | $7.45 | $7.45 | $7.45 | $7.45 | $6.55 | 800 |
| 2020-07-24 | $7.45 | $7.45 | $7.45 | $7.45 | $6.55 | 1,200 |
| 2020-07-23 | $7.60 | $7.61 | $7.60 | $7.61 | $6.68 | 1,000 |
| 2020-07-22 | $7.62 | $7.62 | $7.62 | $7.62 | $6.69 | 1,000 |
| 2020-07-20 | $7.45 | $7.45 | $7.45 | $7.45 | $6.54 | 2,000 |
| 2020-07-14 | $6.87 | $6.87 | $6.87 | $6.87 | $6.04 | 3,000 |
| 2020-07-13 | $6.76 | $6.76 | $6.74 | $6.74 | $5.92 | 25,551 |
| 2020-07-10 | $6.87 | $6.87 | $6.87 | $6.87 | $6.03 | 22,700 |
| 2020-07-02 | $6.86 | $6.87 | $6.86 | $6.87 | $6.03 | 23,852 |
| 2020-06-26 | $6.61 | $6.61 | $6.61 | $6.61 | $5.81 | 33,000 |
| 2020-06-11 | $7.32 | $7.32 | $7.32 | $7.32 | $6.43 | 5 |
| 2020-06-09 | $7.32 | $7.32 | $7.32 | $7.32 | $6.43 | 190 |
| 2020-05-29 | $6.63 | $6.63 | $6.63 | $6.63 | $5.83 | 25,464 |
| 2020-05-26 | $6.13 | $6.13 | $6.13 | $6.13 | $5.39 | 10 |
| 2020-05-22 | $6.27 | $6.29 | $6.25 | $6.28 | $5.39 | 3,762 |
| 2020-04-13 | $4.97 | $4.97 | $4.97 | $4.97 | $4.27 | 10,000 |
| 2020-03-12 | $5.93 | $5.93 | $5.93 | $5.93 | $5.08 | 717 |
| 2020-03-11 | $6.97 | $6.97 | $6.97 | $6.97 | $5.98 | 600 |
| 2020-02-20 | $9.81 | $9.82 | $9.81 | $9.82 | $8.42 | 300 |
| 2020-01-21 | $9.68 | $9.68 | $9.68 | $9.68 | $8.30 | 1,000 |
| 2019-12-20 | $8.58 | $8.58 | $8.58 | $8.58 | $7.36 | 32,376 |
| 2019-12-17 | $8.58 | $8.58 | $8.58 | $8.58 | $7.36 | 900 |
| 2019-12-12 | $8.51 | $8.51 | $8.51 | $8.51 | $7.30 | 1,500 |
| 2019-12-11 | $8.38 | $8.38 | $8.38 | $8.38 | $7.19 | 41,250 |
| 2019-12-03 | $8.21 | $8.21 | $8.14 | $8.14 | $6.98 | 50,000 |
| 2019-11-25 | $8.51 | $8.51 | $8.51 | $8.51 | $7.30 | 235 |
| 2019-11-21 | $8.52 | $8.52 | $8.52 | $8.52 | $7.30 | 32,501 |
| 2019-11-19 | $8.52 | $8.52 | $8.52 | $8.52 | $7.30 | 3 |
| 2019-11-18 | $8.68 | $8.68 | $8.68 | $8.68 | $7.30 | 1,500 |
| 2019-11-15 | $8.68 | $8.68 | $8.68 | $8.68 | $7.30 | 6,251 |
| 2019-11-14 | $8.65 | $8.65 | $8.61 | $8.61 | $7.25 | 19,251 |
| 2019-11-01 | $7.52 | $7.52 | $7.52 | $7.52 | $6.33 | 609 |
| 2019-10-29 | $7.52 | $7.52 | $7.52 | $7.52 | $6.33 | 15 |
| 2019-09-18 | $7.52 | $7.52 | $7.52 | $7.52 | $6.33 | 40 |
| 2019-09-16 | $7.52 | $7.52 | $7.52 | $7.52 | $6.33 | 60 |
| 2019-08-29 | $7.52 | $7.52 | $7.52 | $7.52 | $6.33 | 30,751 |
| 2019-08-22 | $7.66 | $7.66 | $7.66 | $7.66 | $6.45 | 100 |
| 2019-08-21 | $7.75 | $7.75 | $7.71 | $7.71 | $6.49 | 2,300 |
| 2019-08-06 | $8.51 | $8.51 | $8.51 | $8.51 | $7.17 | 9 |
| 2019-07-31 | $8.51 | $8.51 | $8.51 | $8.51 | $7.17 | 5 |
| 2019-07-25 | $8.52 | $8.53 | $8.51 | $8.51 | $7.17 | 4,170 |
| 2019-07-23 | $8.40 | $8.40 | $8.40 | $8.40 | $7.08 | 5 |
| 2019-07-18 | $8.40 | $8.40 | $8.40 | $8.40 | $7.08 | 1 |
| 2019-07-17 | $8.40 | $8.40 | $8.40 | $8.40 | $7.08 | 246 |
| 2019-07-15 | $8.66 | $8.66 | $8.66 | $8.66 | $7.29 | 3 |
| 2019-07-10 | $8.66 | $8.66 | $8.66 | $8.66 | $7.29 | 10,600 |
| 2019-07-05 | $8.73 | $8.73 | $8.73 | $8.73 | $7.35 | 900 |
| 2019-07-03 | $8.73 | $8.73 | $8.73 | $8.73 | $7.35 | 6,500 |
| 2019-07-02 | $8.73 | $8.73 | $8.73 | $8.73 | $7.35 | 12,000 |
| 2019-06-25 | $8.73 | $8.73 | $8.73 | $8.73 | $7.35 | 2,723 |
| 2019-05-28 | $8.66 | $8.66 | $8.66 | $8.66 | $7.29 | 100 |
| 2019-05-23 | $8.70 | $8.70 | $8.70 | $8.70 | $7.33 | 50,000 |
| 2019-05-21 | $9.04 | $9.06 | $9.00 | $9.01 | $7.58 | 56,400 |
| 2019-05-17 | $9.02 | $9.02 | $9.02 | $9.02 | $7.46 | 6,400 |
| 2019-05-13 | $9.06 | $9.06 | $9.06 | $9.06 | $7.50 | 55,276 |
| 2019-05-07 | $9.06 | $9.06 | $9.06 | $9.06 | $7.49 | 6 |
| 2019-05-06 | $9.06 | $9.06 | $9.06 | $9.06 | $7.49 | 100 |
| 2019-04-01 | $9.12 | $9.12 | $9.12 | $9.12 | $7.55 | 117 |
| 2019-03-25 | $9.39 | $9.39 | $9.39 | $9.39 | $7.77 | 1 |
| 2019-03-04 | $9.39 | $9.39 | $9.39 | $9.39 | $7.77 | 1 |
| 2019-02-27 | $9.31 | $9.39 | $9.31 | $9.39 | $7.77 | 13,000 |
| 2019-02-26 | $9.25 | $9.25 | $9.25 | $9.25 | $7.66 | 100 |
| 2019-02-25 | $9.20 | $9.20 | $9.20 | $9.20 | $7.61 | 529 |
| 2019-02-13 | $9.24 | $9.24 | $9.24 | $9.24 | $7.65 | 2 |
| 2019-02-12 | $9.23 | $9.24 | $9.23 | $9.24 | $7.65 | 17,200 |
| 2019-01-11 | $7.93 | $7.93 | $7.93 | $7.93 | $6.56 | 20 |
| 2019-01-10 | $7.93 | $7.93 | $7.93 | $7.93 | $6.56 | 10 |
| 2018-12-21 | $7.93 | $7.93 | $7.93 | $7.93 | $6.56 | 15,834 |
| 2018-12-18 | $7.97 | $7.97 | $7.93 | $7.93 | $6.56 | 41,251 |
| 2018-11-30 | $8.50 | $8.50 | $8.50 | $8.50 | $7.03 | 41,135 |
| 2018-10-17 | $9.62 | $9.62 | $9.62 | $9.62 | $7.96 | 300 |
| 2018-10-12 | $9.60 | $9.60 | $9.60 | $9.60 | $7.95 | 600 |
| 2018-10-11 | $9.41 | $9.49 | $9.40 | $9.47 | $7.84 | 4,346 |
| 2018-09-21 | $9.78 | $9.78 | $9.78 | $9.78 | $8.09 | 375 |
| 2018-09-20 | $9.89 | $9.89 | $9.89 | $9.89 | $8.19 | 750 |
| 2018-08-29 | $9.66 | $9.66 | $9.60 | $9.60 | $7.95 | 12,265 |
| 2018-08-20 | $9.85 | $9.85 | $9.85 | $9.85 | $8.15 | 8,002 |
| 2018-08-07 | $9.12 | $9.12 | $9.12 | $9.12 | $7.54 | 600 |
| 2018-07-10 | $8.95 | $8.95 | $8.90 | $8.90 | $7.37 | 20,874 |
| 2018-07-03 | $8.91 | $8.91 | $8.90 | $8.91 | $7.37 | 2,100 |
| 2018-06-22 | $9.22 | $9.22 | $9.22 | $9.22 | $7.63 | 3,447 |
| 2018-06-19 | $9.22 | $9.22 | $9.22 | $9.22 | $7.63 | 10,000 |
| 2018-06-15 | $8.74 | $8.74 | $8.74 | $8.74 | $7.24 | 34,425 |
| 2018-05-31 | $8.74 | $8.74 | $8.74 | $8.74 | $7.24 | 424 |
| 2018-05-17 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 4,000 |
| 2018-04-16 | $8.89 | $8.89 | $8.89 | $8.89 | $7.36 | 12,200 |
| 2018-04-13 | $8.84 | $8.84 | $8.69 | $8.69 | $7.19 | 11,200 |
| 2018-04-12 | $8.75 | $8.80 | $8.75 | $8.80 | $7.28 | 20,000 |
| 2018-04-11 | $8.56 | $8.56 | $8.56 | $8.56 | $7.09 | 3,500 |
| 2018-04-10 | $8.60 | $8.60 | $8.56 | $8.56 | $7.09 | 29,500 |
| 2018-04-03 | $8.29 | $8.29 | $8.29 | $8.29 | $6.86 | 1,000 |
| 2018-04-02 | $8.44 | $8.44 | $8.44 | $8.44 | $6.86 | 100 |
| 2018-03-26 | $8.44 | $8.44 | $8.44 | $8.44 | $6.86 | 600 |
| 2018-03-20 | $9.05 | $9.05 | $9.05 | $9.05 | $7.36 | 27,853 |
| 2018-03-12 | $9.44 | $9.44 | $9.44 | $9.44 | $7.68 | 529 |
| 2018-03-07 | $9.57 | $9.57 | $9.57 | $9.57 | $7.78 | 500 |
| 2018-02-28 | $9.57 | $9.57 | $9.57 | $9.57 | $7.78 | 1,750 |
| 2018-02-26 | $9.74 | $9.74 | $9.74 | $9.74 | $7.92 | 5,000 |
| 2018-02-23 | $9.75 | $9.75 | $9.75 | $9.75 | $7.93 | 5,000 |
| 2018-01-09 | $10.11 | $10.11 | $10.11 | $10.11 | $8.22 | 5,000 |
| 2018-01-04 | $10.11 | $10.11 | $10.11 | $10.11 | $8.22 | 9,500 |
| 2017-12-20 | $10.11 | $10.11 | $10.11 | $10.11 | $8.22 | 5,000 |
| 2017-12-15 | $10.17 | $10.17 | $10.17 | $10.17 | $8.27 | 26,828 |
| 2017-12-06 | $10.17 | $10.17 | $10.17 | $10.17 | $8.27 | 0 |
| 2017-12-05 | $10.17 | $10.17 | $10.17 | $10.17 | $8.27 | 0 |
| 2017-12-04 | $10.17 | $10.17 | $10.17 | $10.17 | $8.27 | 0 |
| 2017-12-01 | $10.17 | $10.17 | $10.17 | $10.17 | $8.27 | 0 |
| 2017-11-30 | $10.17 | $10.17 | $10.17 | $10.17 | $8.27 | 11,930 |
| 2017-11-29 | $12.10 | $12.10 | $12.10 | $12.10 | $9.84 | 0 |
| 2017-11-28 | $12.10 | $12.10 | $12.10 | $12.10 | $9.84 | 0 |
| 2017-11-27 | $12.10 | $12.10 | $12.10 | $12.10 | $9.84 | 0 |
| 2017-11-24 | $12.10 | $12.10 | $12.10 | $12.10 | $9.84 | 0 |
| 2017-11-22 | $12.10 | $12.10 | $12.10 | $12.10 | $9.84 | 0 |
| 2017-11-21 | $12.10 | $12.10 | $12.10 | $12.10 | $9.84 | 0 |
| 2017-11-20 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-11-17 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-11-16 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-11-15 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-11-14 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-11-13 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-11-10 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-11-09 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-11-08 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-11-07 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 1,200 |
| 2017-11-06 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-11-03 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-11-02 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-11-01 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-10-31 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-10-30 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-10-27 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-10-26 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 9,063 |
| 2017-10-25 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-10-24 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-10-23 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-10-20 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 4,700 |
| 2017-10-19 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 4,900 |
| 2017-10-18 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 4,051 |
| 2017-10-17 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 3,500 |
| 2017-10-16 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 4,900 |
| 2017-10-13 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 2,900 |
| 2017-10-12 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 5,000 |
| 2017-10-11 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-10-10 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-10-09 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-10-06 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-10-05 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-10-04 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-10-03 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-10-02 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-09-29 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-09-28 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-09-27 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-09-26 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-09-25 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-09-22 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-09-21 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 0 |
| 2017-09-20 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 1,800 |
| 2017-09-19 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 200 |
| 2017-09-18 | $12.10 | $12.10 | $12.10 | $12.10 | $9.70 | 21,250 |
| 2017-09-15 | $12.13 | $12.13 | $12.13 | $12.13 | $9.72 | 20,000 |
| 2017-09-14 | $11.65 | $11.65 | $11.65 | $11.65 | $9.34 | 0 |
| 2017-09-13 | $11.65 | $11.65 | $11.65 | $11.65 | $9.34 | 0 |
| 2017-09-12 | $11.65 | $11.65 | $11.65 | $11.65 | $9.34 | 0 |
| 2017-09-11 | $11.65 | $11.65 | $11.65 | $11.65 | $9.34 | 0 |
| 2017-09-08 | $11.65 | $11.65 | $11.65 | $11.65 | $9.34 | 0 |
| 2017-09-07 | $11.65 | $11.65 | $11.65 | $11.65 | $9.34 | 0 |
| 2017-09-06 | $11.65 | $11.65 | $11.65 | $11.65 | $9.34 | 0 |
| 2017-09-05 | $11.65 | $11.65 | $11.65 | $11.65 | $9.34 | 0 |
| 2017-09-01 | $11.65 | $11.65 | $11.65 | $11.65 | $9.34 | 0 |
| 2017-08-31 | $11.65 | $11.65 | $11.65 | $11.65 | $9.34 | 16,440 |
| 2017-08-30 | $11.65 | $11.65 | $11.65 | $11.65 | $9.34 | 0 |
| 2017-08-29 | $11.65 | $11.65 | $11.65 | $11.65 | $9.34 | 3,000 |
| 2017-08-28 | $10.45 | $10.45 | $10.45 | $10.45 | $8.37 | 0 |
| 2017-08-25 | $10.45 | $10.45 | $10.45 | $10.45 | $8.37 | 0 |
| 2017-08-24 | $10.45 | $10.45 | $10.45 | $10.45 | $8.37 | 0 |
| 2017-08-23 | $10.45 | $10.45 | $10.45 | $10.45 | $8.37 | 0 |
| 2017-08-22 | $10.45 | $10.45 | $10.45 | $10.45 | $8.37 | 0 |
| 2017-08-21 | $10.45 | $10.45 | $10.45 | $10.45 | $8.37 | 0 |
| 2017-08-18 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-08-17 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-08-16 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-08-15 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-08-14 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-08-11 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-08-10 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-08-09 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-08-08 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-08-07 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-08-04 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-08-03 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-08-02 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-08-01 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-31 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-28 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-27 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-26 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-25 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-24 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-21 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-20 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-19 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-18 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-17 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-14 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-13 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-12 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-11 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-10 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-07 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-06 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-05 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-07-03 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-30 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-29 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-28 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-27 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-26 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-23 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-22 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-21 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-20 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-19 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-16 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-15 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-14 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-13 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-12 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-09 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-08 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-07 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-06 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-05 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-02 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-06-01 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-05-31 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-05-30 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-05-26 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-05-25 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-05-24 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-05-23 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-05-22 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-05-19 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-05-18 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-05-17 | $10.45 | $10.45 | $10.45 | $10.45 | $8.23 | 0 |
| 2017-05-16 | $10.45 | $10.45 | $10.45 | $10.45 | $8.10 | 0 |
| 2017-05-15 | $10.45 | $10.45 | $10.45 | $10.45 | $8.10 | 0 |
| 2017-05-12 | $10.45 | $10.45 | $10.45 | $10.45 | $8.10 | 0 |
| 2017-05-11 | $10.45 | $10.45 | $10.45 | $10.45 | $8.10 | 0 |
| 2017-05-10 | $10.45 | $10.45 | $10.45 | $10.45 | $8.10 | 0 |
| 2017-05-09 | $10.45 | $10.45 | $10.45 | $10.45 | $8.10 | 0 |
| 2017-05-08 | $10.45 | $10.45 | $10.45 | $10.45 | $8.10 | 0 |
| 2017-05-05 | $10.45 | $10.45 | $10.45 | $10.45 | $8.10 | 0 |
| 2017-05-04 | $10.45 | $10.45 | $10.45 | $10.45 | $8.10 | 0 |
| 2017-05-03 | $10.45 | $10.45 | $10.45 | $10.45 | $8.10 | 0 |
| 2017-05-02 | $10.45 | $10.45 | $10.45 | $10.45 | $8.10 | 0 |
| 2017-05-01 | $10.45 | $10.45 | $10.45 | $10.45 | $8.10 | 0 |
| 2017-04-28 | $10.45 | $10.45 | $10.45 | $10.45 | $8.10 | 0 |
| 2017-04-27 | $10.45 | $10.45 | $10.45 | $10.45 | $8.10 | 0 |
| 2017-04-26 | $10.45 | $10.45 | $10.45 | $10.45 | $8.10 | 0 |
| 2017-04-25 | $10.45 | $10.45 | $10.45 | $10.45 | $8.10 | 0 |
| 2017-04-24 | $10.40 | $10.45 | $10.40 | $10.45 | $8.10 | 375 |
| 2017-04-21 | $10.66 | $10.66 | $10.66 | $10.66 | $8.26 | 0 |
| 2017-04-20 | $10.66 | $10.66 | $10.66 | $10.66 | $8.26 | 0 |
| 2017-04-19 | $10.66 | $10.66 | $10.66 | $10.66 | $8.26 | 0 |
| 2017-04-18 | $10.66 | $10.66 | $10.66 | $10.66 | $8.26 | 0 |
| 2017-04-17 | $10.66 | $10.66 | $10.66 | $10.66 | $8.26 | 100 |
| 2017-04-13 | $9.46 | $9.46 | $9.46 | $9.46 | $7.33 | 0 |
| 2017-04-12 | $9.46 | $9.46 | $9.46 | $9.46 | $7.33 | 0 |
| 2017-04-11 | $9.46 | $9.46 | $9.46 | $9.46 | $7.33 | 0 |
| 2017-04-10 | $9.46 | $9.46 | $9.46 | $9.46 | $7.33 | 0 |
| 2017-04-07 | $9.46 | $9.46 | $9.46 | $9.46 | $7.33 | 0 |
| 2017-04-06 | $9.46 | $9.46 | $9.46 | $9.46 | $7.33 | 0 |
| 2017-04-05 | $9.46 | $9.46 | $9.46 | $9.46 | $7.33 | 0 |
| 2017-04-04 | $9.46 | $9.46 | $9.46 | $9.46 | $7.33 | 0 |
| 2017-04-03 | $9.46 | $9.46 | $9.46 | $9.46 | $7.33 | 0 |
| 2017-03-31 | $9.46 | $9.46 | $9.46 | $9.46 | $7.33 | 0 |
| 2017-03-30 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-29 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-28 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-27 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-24 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-23 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-22 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-21 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-20 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-17 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-16 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-15 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-14 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-13 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-10 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-09 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-08 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-07 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-06 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-03 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-02 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-03-01 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-02-28 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-02-27 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-02-24 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-02-23 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-02-22 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-02-21 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-02-17 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-02-16 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-02-15 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-02-14 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-02-13 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-02-10 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-02-09 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-02-08 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-02-07 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-02-06 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-02-03 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-02-02 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-02-01 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-01-31 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-01-30 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-01-27 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-01-26 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-01-25 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-01-24 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-01-23 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-01-20 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-01-19 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 9 |
| 2017-01-18 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-01-17 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-01-13 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-01-12 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-01-11 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-01-10 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-01-09 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-01-06 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-01-05 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-01-04 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2017-01-03 | $9.46 | $9.46 | $9.46 | $9.46 | $7.20 | 0 |
| 2016-12-30 | $9.47 | $9.47 | $9.46 | $9.46 | $7.20 | 1,000 |
| 2016-12-29 | $9.73 | $9.73 | $9.73 | $9.73 | $7.41 | 0 |
| 2016-12-28 | $9.73 | $9.73 | $9.73 | $9.73 | $7.41 | 0 |
| 2016-12-27 | $9.73 | $9.73 | $9.73 | $9.73 | $7.41 | 0 |
| 2016-12-23 | $9.73 | $9.73 | $9.73 | $9.73 | $7.41 | 0 |
| 2016-12-22 | $9.68 | $9.73 | $9.68 | $9.73 | $7.41 | 5,000 |
| 2016-12-21 | $9.61 | $9.61 | $9.61 | $9.61 | $7.31 | 0 |
| 2016-12-20 | $9.61 | $9.61 | $9.61 | $9.61 | $7.31 | 0 |
| 2016-12-19 | $9.61 | $9.61 | $9.61 | $9.61 | $7.31 | 0 |
| 2016-12-16 | $9.61 | $9.61 | $9.61 | $9.61 | $7.31 | 0 |
| 2016-12-15 | $9.61 | $9.61 | $9.61 | $9.61 | $7.31 | 0 |
| 2016-12-14 | $9.61 | $9.61 | $9.61 | $9.61 | $7.31 | 0 |
| 2016-12-13 | $9.61 | $9.61 | $9.61 | $9.61 | $7.31 | 0 |
| 2016-12-12 | $9.61 | $9.61 | $9.61 | $9.61 | $7.31 | 65 |
| 2016-12-09 | $9.61 | $9.61 | $9.61 | $9.61 | $7.31 | 0 |
| 2016-12-08 | $9.61 | $9.61 | $9.61 | $9.61 | $7.31 | 0 |
| 2016-12-07 | $9.61 | $9.61 | $9.61 | $9.61 | $7.31 | 0 |
| 2016-12-06 | $9.61 | $9.61 | $9.61 | $9.61 | $7.31 | 0 |
| 2016-12-05 | $9.61 | $9.61 | $9.61 | $9.61 | $7.31 | 0 |
| 2016-12-02 | $9.61 | $9.61 | $9.61 | $9.61 | $7.31 | 0 |
| 2016-12-01 | $9.61 | $9.61 | $9.61 | $9.61 | $7.31 | 0 |
| 2016-11-30 | $9.61 | $9.61 | $9.61 | $9.61 | $7.31 | 2,300 |
| 2016-11-29 | $9.73 | $9.73 | $9.73 | $9.73 | $7.41 | 0 |
| 2016-11-28 | $9.73 | $9.73 | $9.73 | $9.73 | $7.41 | 0 |
| 2016-11-25 | $9.73 | $9.73 | $9.73 | $9.73 | $7.41 | 0 |
| 2016-11-23 | $9.73 | $9.73 | $9.73 | $9.73 | $7.41 | 0 |
| 2016-11-22 | $9.73 | $9.73 | $9.73 | $9.73 | $7.41 | 0 |
| 2016-11-21 | $9.73 | $9.73 | $9.73 | $9.73 | $7.41 | 0 |
| 2016-11-18 | $9.73 | $9.73 | $9.73 | $9.73 | $7.41 | 0 |
| 2016-11-17 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-11-16 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-11-15 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-11-14 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-11-11 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-11-10 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-11-09 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-11-08 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-11-07 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-11-04 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-11-03 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-11-02 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-11-01 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-31 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-28 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-27 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-26 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-25 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-24 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-21 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-20 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-19 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-18 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-17 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-14 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-13 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-12 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-11 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-10 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-07 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-06 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-05 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-04 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-10-03 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-30 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-29 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-28 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-27 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-26 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-23 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-22 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-21 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-20 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-19 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-16 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-15 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-14 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-13 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-12 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-09 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-08 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-07 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-06 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-02 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-09-01 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-08-31 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-08-30 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-08-29 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-08-26 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-08-25 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 0 |
| 2016-08-24 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29 | 1,000 |
| 2016-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $7.38 | 0 |
| 2016-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $7.38 | 0 |
| 2016-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $7.38 | 0 |
| 2016-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $7.38 | 0 |
| 2016-08-17 | $9.85 | $9.85 | $9.85 | $9.85 | $7.38 | 0 |
| 2016-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $7.38 | 0 |
| 2016-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-08-03 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-08-01 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-07-29 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-07-28 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-07-27 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-07-20 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-07-19 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-07-18 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-07-15 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-07-14 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-07-13 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 1,200 |
| 2016-07-12 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-07-11 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-07-08 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 0 |
| 2016-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $7.26 | 100 |
| 2016-07-01 | $9.79 | $9.79 | $9.79 | $9.79 | $7.21 | 0 |
| 2016-06-30 | $9.79 | $9.79 | $9.79 | $9.79 | $7.21 | 0 |
| 2016-06-29 | $9.79 | $9.79 | $9.79 | $9.79 | $7.21 | 0 |
| 2016-06-28 | $9.79 | $9.79 | $9.79 | $9.79 | $7.21 | 0 |
| 2016-06-27 | $9.79 | $9.79 | $9.79 | $9.79 | $7.21 | 0 |
| 2016-06-24 | $9.74 | $9.79 | $9.74 | $9.79 | $7.21 | 63,000 |
| 2016-06-23 | $9.79 | $9.79 | $9.79 | $9.79 | $7.22 | 0 |
| 2016-06-22 | $9.79 | $9.79 | $9.79 | $9.79 | $7.22 | 0 |
| 2016-06-21 | $9.79 | $9.79 | $9.79 | $9.79 | $7.22 | 0 |
| 2016-06-20 | $9.79 | $9.79 | $9.79 | $9.79 | $7.22 | 0 |
| 2016-06-17 | $9.79 | $9.79 | $9.79 | $9.79 | $7.22 | 0 |
| 2016-06-16 | $9.79 | $9.79 | $9.79 | $9.79 | $7.22 | 0 |
| 2016-06-15 | $9.79 | $9.79 | $9.79 | $9.79 | $7.22 | 10,370 |
| 2016-06-14 | $10.34 | $10.34 | $10.34 | $10.34 | $7.62 | 5,900 |
| 2016-06-13 | $10.34 | $10.34 | $10.34 | $10.34 | $7.62 | 11,600 |
| 2016-06-10 | $10.34 | $10.34 | $10.34 | $10.34 | $7.62 | 15,000 |
| 2016-06-09 | $10.34 | $10.34 | $10.34 | $10.34 | $7.62 | 9,700 |
| 2016-06-08 | $10.34 | $10.34 | $10.34 | $10.34 | $7.62 | 16,600 |
| 2016-06-07 | $10.31 | $10.31 | $10.31 | $10.31 | $7.60 | 20,000 |
| 2016-06-06 | $10.31 | $10.31 | $10.31 | $10.31 | $7.60 | 12,200 |
| 2016-06-03 | $10.32 | $10.48 | $10.28 | $10.46 | $7.71 | 33,000 |
| 2016-06-02 | $10.13 | $10.13 | $9.98 | $10.10 | $7.44 | 29,000 |
| 2016-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $7.37 | 12,700 |
| 2016-05-31 | $10.12 | $10.12 | $10.00 | $10.00 | $7.37 | 18,400 |
| 2016-05-27 | $9.59 | $9.59 | $9.59 | $9.59 | $7.07 | 11,000 |
| 2016-05-26 | $9.59 | $9.59 | $9.59 | $9.59 | $7.07 | 10,000 |
| 2016-05-25 | $9.59 | $9.59 | $9.59 | $9.59 | $7.07 | 10,000 |
| 2016-05-24 | $9.59 | $9.59 | $9.59 | $9.59 | $7.07 | 14,000 |
| 2016-05-23 | $9.59 | $9.59 | $9.59 | $9.59 | $7.07 | 0 |
| 2016-05-20 | $9.59 | $9.59 | $9.59 | $9.59 | $7.07 | 8,900 |
| 2016-05-19 | $9.59 | $9.59 | $9.59 | $9.59 | $7.07 | 19,500 |
| 2016-05-18 | $9.84 | $9.84 | $9.84 | $9.84 | $7.26 | 10,000 |
| 2016-05-17 | $9.84 | $9.84 | $9.84 | $9.84 | $7.26 | 17,000 |
| 2016-05-16 | $9.82 | $9.82 | $9.82 | $9.82 | $7.24 | 12,000 |
| 2016-05-13 | $9.81 | $9.81 | $9.81 | $9.81 | $7.23 | 13,000 |
| 2016-05-12 | $9.93 | $9.93 | $9.93 | $9.93 | $7.21 | 8,300 |
| 2016-05-11 | $9.91 | $9.91 | $9.91 | $9.91 | $7.19 | 13,000 |
| 2016-05-10 | $9.91 | $9.91 | $9.91 | $9.91 | $7.19 | 10,000 |
| 2016-05-09 | $9.69 | $9.69 | $9.67 | $9.67 | $7.02 | 30,000 |
| 2016-05-06 | $9.60 | $9.60 | $9.60 | $9.60 | $6.97 | 5,000 |
| 2016-05-05 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-05-04 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-05-03 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-05-02 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-29 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-28 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-27 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-26 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-25 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-22 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-21 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-20 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-19 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-18 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-15 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-14 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-13 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-12 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-11 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-08 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-07 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-06 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-05 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-04 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-04-01 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-31 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-30 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-29 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-28 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-24 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-23 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-22 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-21 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-18 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-17 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-16 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-15 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-14 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-11 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-10 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-09 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-08 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-07 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-04 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-03 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-02 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-03-01 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-29 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-26 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-25 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-24 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-23 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-22 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-19 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-18 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-17 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-16 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-12 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-11 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-10 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-09 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-08 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-05 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-04 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-03 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-02 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-02-01 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-01-29 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-01-28 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-01-27 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-01-26 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-01-25 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-01-22 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-01-21 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-01-20 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-01-19 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-01-15 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-01-14 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-01-13 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-01-12 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-01-11 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-01-08 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-01-07 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-01-06 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-01-05 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2016-01-04 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-31 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-30 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-29 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-28 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-24 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-23 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-22 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-21 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-18 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-17 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-16 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-15 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-14 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-11 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-10 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-09 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-08 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-07 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-04 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-03 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-02 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-12-01 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-30 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-27 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-25 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-24 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-23 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-20 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-19 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-18 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-17 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-16 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-13 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-12 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-11 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-10 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-09 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-06 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-05 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-04 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-03 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-11-02 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-30 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-29 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-28 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-27 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-26 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-23 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-22 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-21 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-20 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-19 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-16 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-15 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-14 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-13 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-12 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-09 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-08 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-07 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-06 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-05 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-02 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-10-01 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-30 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-29 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-28 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-25 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-24 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-23 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-22 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-21 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-18 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-17 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-16 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-15 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-14 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-11 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-10 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-09 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-08 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-04 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-03 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-02 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-09-01 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-08-31 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-08-28 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
| 2015-08-27 | $14.20 | $14.20 | $14.20 | $14.20 | $10.31 | 0 |
Fiera Capital Corp - Class A (FRRPF) News Headlines
Recent Fiera Capital Corp - Class A (FRRPF) News
Similar Companies to Fiera Capital Corp - Class A (FRRPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |