Far Resources Ltd (FRRSF) Exchange: PINK

  1. Overview
  2. Far Resources Ltd (FRRSF)

Data as of Aug. 19, 2025

$6.05 ($0.05) 0.83%

Far Resources Ltd - Daily Information
Click for more stock information on Far Resources Ltd.
Daily Information Data
Date Aug. 19, 2025
Open $5.95
Previous Close $6.05
High $6.05
Low $5.95
Adjusted Open $5.95
Previous Adjusted Close $6.05
Adjusted High $6.05
Adjusted Low $5.95

About Far Resources Ltd (FRRSF)

Far Resources Ltd

Invest in Far Resources Ltd (FRRSF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Far Resources Ltd (FRRSF)

Date Open High Low Close Adj.Close Volume
2023-08-21 $5.95 $6.05 $5.95 $6.05 $6.05 1,400
2023-08-18 $5.70 $6.00 $5.65 $6.00 $6.00 2,128
2023-08-17 $5.47 $6.00 $5.45 $6.00 $6.00 1,138
2023-08-16 $5.70 $5.70 $5.60 $5.60 $5.60 202
2023-08-15 $5.82 $6.00 $5.75 $5.75 $5.75 1,700
2023-08-14 $6.01 $6.36 $5.75 $5.85 $5.85 2,665
2023-08-11 $6.50 $6.50 $6.25 $6.50 $6.50 500
2023-08-10 $6.75 $6.75 $6.75 $6.75 $6.75 140
2023-08-09 $5.00 $7.00 $5.00 $6.48 $6.48 11,798
2023-08-08 $6.95 $6.95 $6.95 $6.95 $6.95 100
2023-08-07 $7.00 $7.00 $5.50 $7.00 $7.00 790
2023-08-04 $7.10 $7.10 $7.10 $7.10 $7.10 100
2023-08-03 $7.11 $7.30 $7.03 $7.03 $7.03 11,814
2023-08-02 $6.93 $7.09 $6.93 $7.03 $7.03 4,028
2023-07-03 $0.10 $0.10 $0.08 $0.08 $0.08 15,287
2023-06-30 $0.09 $0.09 $0.08 $0.09 $0.09 7,351
2023-06-29 $0.09 $0.09 $0.08 $0.08 $0.08 25,133
2023-06-28 $0.10 $0.10 $0.09 $0.10 $0.10 14,001
2023-06-27 $0.10 $0.10 $0.09 $0.10 $0.10 121,098
2023-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,600
2023-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 3,750
2023-06-21 $0.12 $0.12 $0.11 $0.11 $0.11 15,805
2023-06-20 $0.13 $0.13 $0.12 $0.12 $0.12 21,000
2023-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 930
2023-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 300
2023-06-14 $0.12 $0.12 $0.11 $0.11 $0.11 41,585
2023-06-13 $0.12 $0.12 $0.11 $0.11 $0.11 82,251
2023-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 7,600
2023-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 7,600
2023-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 11,500
2023-06-07 $0.10 $0.11 $0.10 $0.10 $0.10 12,500
2023-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 23,729
2023-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 9,700
2023-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2023-05-31 $0.10 $0.11 $0.10 $0.11 $0.11 39,000
2023-05-30 $0.10 $0.11 $0.10 $0.10 $0.10 46,000
2023-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2023-05-25 $0.12 $0.12 $0.11 $0.11 $0.11 15,550
2023-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 38,525
2023-05-23 $0.12 $0.12 $0.11 $0.11 $0.11 23,328
2023-05-22 $0.12 $0.12 $0.11 $0.11 $0.11 15,346
2023-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 50
2023-05-18 $0.12 $0.13 $0.12 $0.13 $0.13 8,215
2023-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,055
2023-05-16 $0.11 $0.12 $0.11 $0.12 $0.12 19,504
2023-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 16,695
2023-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 200
2023-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-10 $0.12 $0.12 $0.11 $0.12 $0.12 25,900
2023-05-09 $0.12 $0.13 $0.12 $0.12 $0.12 12,401
2023-05-08 $0.12 $0.13 $0.12 $0.12 $0.12 10,104
2023-05-05 $0.12 $0.13 $0.12 $0.12 $0.12 14,881
2023-05-04 $0.10 $0.11 $0.10 $0.11 $0.11 4,200
2023-05-03 $0.11 $0.12 $0.10 $0.11 $0.11 232,485
2023-05-02 $0.11 $0.11 $0.10 $0.10 $0.10 12,575
2023-05-01 $0.10 $0.11 $0.10 $0.10 $0.10 2,924
2023-04-28 $0.11 $0.11 $0.10 $0.11 $0.11 9,810
2023-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 408
2023-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 28,390
2023-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 3,200
2023-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 9,201
2023-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 2,181
2023-04-20 $0.11 $0.12 $0.11 $0.12 $0.12 13,200
2023-04-19 $0.11 $0.11 $0.10 $0.10 $0.10 44,183
2023-04-18 $0.11 $0.11 $0.10 $0.10 $0.10 39,490
2023-04-17 $0.11 $0.12 $0.11 $0.12 $0.12 4,486
2023-04-14 $0.11 $0.13 $0.11 $0.11 $0.11 8,100
2023-04-13 $0.12 $0.12 $0.11 $0.11 $0.11 60,500
2023-04-12 $0.10 $0.12 $0.10 $0.11 $0.11 46,271
2023-04-11 $0.11 $0.11 $0.10 $0.10 $0.10 21,575
2023-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 3,050
2023-04-06 $0.12 $0.12 $0.11 $0.11 $0.11 44,920
2023-04-05 $0.12 $0.12 $0.11 $0.11 $0.11 14,994
2023-04-04 $0.13 $0.13 $0.12 $0.12 $0.12 19,014
2023-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2023-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2023-03-30 $0.12 $0.13 $0.12 $0.13 $0.13 116,351
2023-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 2,560
2023-03-28 $0.12 $0.13 $0.12 $0.12 $0.12 22,326
2023-03-27 $0.13 $0.13 $0.12 $0.12 $0.12 41,500
2023-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 5,443
2023-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 20,500
2023-03-22 $0.13 $0.14 $0.13 $0.13 $0.13 127,700
2023-03-21 $0.14 $0.14 $0.13 $0.14 $0.14 32,600
2023-03-20 $0.15 $0.15 $0.14 $0.15 $0.15 878,651
2023-03-17 $0.15 $0.16 $0.14 $0.16 $0.16 50,775
2023-03-16 $0.15 $0.15 $0.14 $0.14 $0.14 10,669
2023-03-15 $0.15 $0.15 $0.14 $0.15 $0.15 54,847
2023-03-14 $0.15 $0.16 $0.15 $0.15 $0.15 54,100
2023-03-13 $0.16 $0.17 $0.15 $0.15 $0.15 234,001
2023-03-10 $0.16 $0.17 $0.16 $0.17 $0.17 211,911
2023-03-09 $0.15 $0.16 $0.15 $0.16 $0.16 20,100
2023-03-08 $0.15 $0.15 $0.14 $0.14 $0.14 13,000
2023-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 282,290
2023-03-06 $0.17 $0.17 $0.15 $0.15 $0.15 105,653
2023-03-03 $0.15 $0.16 $0.15 $0.16 $0.16 10,500
2023-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 700
2023-03-01 $0.16 $0.16 $0.15 $0.15 $0.15 63,661
2023-02-28 $0.17 $0.17 $0.15 $0.15 $0.15 80,020
2023-02-27 $0.17 $0.17 $0.16 $0.16 $0.16 193,135
2023-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 10,100
2023-02-23 $0.17 $0.17 $0.16 $0.16 $0.16 29,600
2023-02-22 $0.18 $0.18 $0.16 $0.16 $0.16 51,900
2023-02-21 $0.19 $0.19 $0.16 $0.17 $0.17 318,876
2023-02-17 $0.19 $0.20 $0.19 $0.19 $0.19 323,155
2023-02-16 $0.18 $0.19 $0.18 $0.19 $0.19 37,504
2023-02-15 $0.17 $0.19 $0.17 $0.18 $0.18 38,325
2023-02-14 $0.14 $0.17 $0.14 $0.17 $0.17 33,578
2023-02-13 $0.14 $0.15 $0.14 $0.15 $0.15 60,873
2023-02-10 $0.12 $0.14 $0.12 $0.14 $0.14 45,060
2023-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 20,847
2023-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2023-02-07 $0.14 $0.14 $0.13 $0.14 $0.14 201,100
2023-02-06 $0.15 $0.15 $0.14 $0.14 $0.14 175,350
2023-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-02-02 $0.13 $0.15 $0.13 $0.14 $0.14 6,450
2023-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 43,000
2023-01-31 $0.14 $0.14 $0.13 $0.14 $0.14 21,079
2023-01-30 $0.15 $0.15 $0.14 $0.14 $0.14 19,350
2023-01-27 $0.14 $0.15 $0.14 $0.14 $0.14 18,300
2023-01-26 $0.16 $0.16 $0.15 $0.15 $0.15 11,617
2023-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 43,900
2023-01-24 $0.14 $0.16 $0.14 $0.15 $0.15 144,850
2023-01-23 $0.14 $0.15 $0.14 $0.14 $0.14 15,700
2023-01-20 $0.14 $0.15 $0.14 $0.15 $0.15 23,550
2023-01-19 $0.12 $0.13 $0.12 $0.13 $0.13 99,611
2023-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 23,300
2023-01-17 $0.13 $0.13 $0.12 $0.13 $0.13 10,990
2023-01-13 $0.11 $0.12 $0.11 $0.12 $0.12 49,100
2023-01-12 $0.11 $0.12 $0.11 $0.12 $0.12 28,413
2023-01-11 $0.11 $0.12 $0.11 $0.12 $0.12 47,200
2023-01-10 $0.12 $0.12 $0.11 $0.11 $0.11 1,100
2023-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 69,500
2023-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 140,500
2023-01-05 $0.13 $0.13 $0.12 $0.12 $0.12 13,071
2023-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 11,657
2023-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2022-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 165,000
2022-12-29 $0.13 $0.13 $0.12 $0.13 $0.13 44,500
2022-12-28 $0.11 $0.12 $0.11 $0.12 $0.12 24,600
2022-12-27 $0.11 $0.12 $0.10 $0.11 $0.11 22,850
2022-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 37,520
2022-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 42,500
2022-12-21 $0.11 $0.12 $0.11 $0.11 $0.11 181,362
2022-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 20,459
2022-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-12-16 $0.13 $0.13 $0.12 $0.12 $0.12 60,800
2022-12-15 $0.14 $0.14 $0.13 $0.13 $0.13 5,500
2022-12-14 $0.15 $0.15 $0.14 $0.14 $0.14 23,500
2022-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 38,000
2022-12-12 $0.15 $0.15 $0.14 $0.14 $0.14 4,700
2022-12-09 $0.15 $0.15 $0.14 $0.15 $0.15 33,650
2022-12-08 $0.12 $0.14 $0.12 $0.14 $0.14 43,230
2022-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 601
2022-12-06 $0.13 $0.13 $0.12 $0.13 $0.13 63,344
2022-12-05 $0.14 $0.14 $0.13 $0.13 $0.13 359,125
2022-12-02 $0.13 $0.13 $0.12 $0.13 $0.13 46,020
2022-12-01 $0.11 $0.13 $0.11 $0.12 $0.12 136,080
2022-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 133,500
2022-11-29 $0.11 $0.12 $0.10 $0.12 $0.12 62,400
2022-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 78,172
2022-11-25 $0.12 $0.12 $0.11 $0.11 $0.11 22,400
2022-11-23 $0.11 $0.12 $0.11 $0.12 $0.12 32,576
2022-11-22 $0.12 $0.14 $0.11 $0.11 $0.11 5,525
2022-11-21 $0.12 $0.13 $0.12 $0.13 $0.13 9,080
2022-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2022-11-17 $0.13 $0.14 $0.13 $0.13 $0.13 19,597
2022-11-16 $0.14 $0.14 $0.13 $0.13 $0.13 22,000
2022-11-15 $0.12 $0.14 $0.12 $0.14 $0.14 12,021
2022-11-14 $0.15 $0.15 $0.13 $0.14 $0.14 24,197
2022-11-11 $0.14 $0.14 $0.13 $0.13 $0.13 31,563
2022-11-10 $0.12 $0.14 $0.12 $0.13 $0.13 137,864
2022-11-09 $0.14 $0.14 $0.13 $0.13 $0.13 104,100
2022-11-08 $0.14 $0.14 $0.13 $0.14 $0.14 59,719
2022-11-07 $0.14 $0.16 $0.14 $0.14 $0.14 28,560
2022-11-04 $0.13 $0.15 $0.13 $0.15 $0.15 159,101
2022-11-03 $0.12 $0.13 $0.12 $0.13 $0.13 11,942
2022-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 7,823
2022-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 27,450
2022-10-31 $0.11 $0.12 $0.11 $0.12 $0.12 46,500
2022-10-28 $0.13 $0.14 $0.11 $0.12 $0.12 238,100
2022-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,200
2022-10-26 $0.11 $0.14 $0.11 $0.14 $0.14 10,357
2022-10-25 $0.12 $0.12 $0.11 $0.11 $0.11 26,587
2022-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 3,756
2022-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 6,110
2022-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,163
2022-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 3,963
2022-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 3,218
2022-10-17 $0.14 $0.14 $0.13 $0.13 $0.13 1,284
2022-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 13,277
2022-10-13 $0.12 $0.14 $0.12 $0.13 $0.13 31,690
2022-10-12 $0.15 $0.15 $0.13 $0.14 $0.14 287,079
2022-10-11 $0.18 $0.18 $0.16 $0.16 $0.16 5,710
2022-10-10 $0.18 $0.21 $0.16 $0.16 $0.16 3,500
2022-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 4,400
2022-10-06 $0.18 $0.19 $0.17 $0.18 $0.18 14,385
2022-10-05 $0.17 $0.18 $0.17 $0.18 $0.18 158,012
2022-10-04 $0.16 $0.18 $0.16 $0.18 $0.18 31,200
2022-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 8,105
2022-09-30 $0.18 $0.19 $0.18 $0.18 $0.18 21,108
2022-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 21,220
2022-09-28 $0.18 $0.19 $0.17 $0.17 $0.17 89,800
2022-09-27 $0.18 $0.18 $0.17 $0.18 $0.18 64,850
2022-09-26 $0.19 $0.20 $0.18 $0.18 $0.18 55,224
2022-09-23 $0.19 $0.21 $0.19 $0.20 $0.20 21,198
2022-09-22 $0.21 $0.21 $0.19 $0.20 $0.20 63,059
2022-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 10,900
2022-09-20 $0.21 $0.21 $0.20 $0.21 $0.21 29,200
2022-09-19 $0.21 $0.22 $0.21 $0.21 $0.21 35,020
2022-09-16 $0.21 $0.22 $0.20 $0.22 $0.22 68,700
2022-09-15 $0.25 $0.25 $0.22 $0.22 $0.22 12,421
2022-09-14 $0.24 $0.24 $0.23 $0.24 $0.24 25,100
2022-09-13 $0.25 $0.26 $0.22 $0.24 $0.24 46,321
2022-09-12 $0.24 $0.26 $0.24 $0.26 $0.26 113,207
2022-09-09 $0.24 $0.25 $0.23 $0.25 $0.25 556,831
2022-09-08 $0.22 $0.23 $0.21 $0.23 $0.23 90,197
2022-09-07 $0.22 $0.22 $0.21 $0.22 $0.22 35,590
2022-09-06 $0.22 $0.22 $0.20 $0.21 $0.21 8,513
2022-09-02 $0.20 $0.21 $0.20 $0.21 $0.21 50,730
2022-09-01 $0.20 $0.20 $0.19 $0.19 $0.19 51,867
2022-08-31 $0.19 $0.20 $0.19 $0.20 $0.20 36,339
2022-08-30 $0.18 $0.19 $0.17 $0.19 $0.19 27,110
2022-08-29 $0.17 $0.19 $0.17 $0.18 $0.18 14,545
2022-08-26 $0.19 $0.19 $0.18 $0.18 $0.18 67,477
2022-08-25 $0.18 $0.19 $0.18 $0.18 $0.18 89,487
2022-08-24 $0.17 $0.19 $0.16 $0.18 $0.18 160,539
2022-08-23 $0.13 $0.18 $0.13 $0.17 $0.17 161,998
2022-08-22 $0.13 $0.15 $0.13 $0.14 $0.14 13,103
2022-08-19 $0.14 $0.15 $0.14 $0.14 $0.14 8,630
2022-08-18 $0.15 $0.16 $0.15 $0.15 $0.15 87,523
2022-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 23,045
2022-08-16 $0.16 $0.16 $0.15 $0.15 $0.15 45,043
2022-08-15 $0.14 $0.15 $0.13 $0.15 $0.15 72,500
2022-08-12 $0.13 $0.14 $0.13 $0.14 $0.14 11,765
2022-08-11 $0.14 $0.14 $0.13 $0.13 $0.13 55,024
2022-08-10 $0.13 $0.14 $0.13 $0.13 $0.13 7,000
2022-08-09 $0.12 $0.13 $0.12 $0.13 $0.13 35,025
2022-08-08 $0.13 $0.14 $0.13 $0.13 $0.13 51,499
2022-08-05 $0.13 $0.15 $0.12 $0.14 $0.14 108,784
2022-08-04 $0.11 $0.12 $0.11 $0.12 $0.12 67,580
2022-08-03 $0.10 $0.11 $0.10 $0.10 $0.10 78,050
2022-08-02 $0.10 $0.11 $0.10 $0.11 $0.11 38,306
2022-08-01 $0.10 $0.10 $0.09 $0.09 $0.09 400
2022-07-29 $0.10 $0.11 $0.10 $0.11 $0.11 18,060
2022-07-28 $0.11 $0.11 $0.10 $0.10 $0.10 475
2022-07-27 $0.10 $0.11 $0.10 $0.11 $0.11 1,100
2022-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 9,613
2022-07-25 $0.11 $0.11 $0.10 $0.10 $0.10 1,601
2022-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 7,400
2022-07-21 $0.12 $0.12 $0.11 $0.11 $0.11 40,232
2022-07-20 $0.11 $0.12 $0.11 $0.12 $0.12 13,250
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 14,730
2022-07-18 $0.10 $0.11 $0.10 $0.10 $0.10 9,400
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 42,217
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 167
2022-07-13 $0.10 $0.10 $0.09 $0.09 $0.09 8,100
2022-07-12 $0.09 $0.11 $0.09 $0.09 $0.09 39,100
2022-07-11 $0.11 $0.11 $0.10 $0.10 $0.10 2,260
2022-07-08 $0.09 $0.11 $0.09 $0.11 $0.11 6,600
2022-07-07 $0.10 $0.11 $0.10 $0.10 $0.10 15,293
2022-07-06 $0.10 $0.11 $0.10 $0.11 $0.11 55,320
2022-07-05 $0.11 $0.11 $0.10 $0.11 $0.11 166,083
2022-07-01 $0.09 $0.13 $0.09 $0.09 $0.09 9,575
2022-06-30 $0.11 $0.11 $0.10 $0.11 $0.11 122,160
2022-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-28 $0.12 $0.12 $0.10 $0.11 $0.11 22,710
2022-06-27 $0.13 $0.13 $0.12 $0.12 $0.12 8,600
2022-06-24 $0.12 $0.14 $0.12 $0.13 $0.13 25,558
2022-06-23 $0.13 $0.13 $0.12 $0.12 $0.12 39,310
2022-06-22 $0.13 $0.14 $0.13 $0.14 $0.14 35,881
2022-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 12,027
2022-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 10,494
2022-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-06-15 $0.14 $0.15 $0.14 $0.14 $0.14 27,967
2022-06-14 $0.13 $0.14 $0.13 $0.14 $0.14 25,120
2022-06-13 $0.15 $0.15 $0.14 $0.14 $0.14 65,815
2022-06-10 $0.15 $0.15 $0.14 $0.15 $0.15 13,420
2022-06-09 $0.15 $0.15 $0.14 $0.15 $0.15 23,016
2022-06-08 $0.17 $0.17 $0.15 $0.15 $0.15 28,137
2022-06-07 $0.17 $0.17 $0.16 $0.16 $0.16 26,410
2022-06-06 $0.17 $0.18 $0.17 $0.17 $0.17 15,219
2022-06-03 $0.19 $0.19 $0.18 $0.18 $0.18 12,661
2022-06-02 $0.17 $0.19 $0.17 $0.19 $0.19 1,700
2022-06-01 $0.21 $0.21 $0.18 $0.18 $0.18 2,500
2022-05-31 $0.16 $0.19 $0.16 $0.19 $0.19 61,703
2022-05-27 $0.15 $0.16 $0.14 $0.16 $0.16 38,955
2022-05-26 $0.15 $0.15 $0.14 $0.14 $0.14 26,890
2022-05-25 $0.14 $0.15 $0.14 $0.15 $0.15 4,210
2022-05-24 $0.15 $0.15 $0.14 $0.14 $0.14 21,322
2022-05-23 $0.17 $0.17 $0.14 $0.15 $0.15 22,215
2022-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 14,100
2022-05-19 $0.15 $0.16 $0.15 $0.15 $0.15 8,765
2022-05-18 $0.15 $0.16 $0.14 $0.15 $0.15 30,700
2022-05-17 $0.14 $0.17 $0.14 $0.15 $0.15 62,685
2022-05-16 $0.16 $0.16 $0.15 $0.15 $0.15 6,700
2022-05-13 $0.13 $0.16 $0.13 $0.15 $0.15 8,662
2022-05-12 $0.13 $0.15 $0.13 $0.14 $0.14 66,377
2022-05-11 $0.15 $0.15 $0.14 $0.14 $0.14 58,620
2022-05-10 $0.16 $0.16 $0.15 $0.15 $0.15 271,812
2022-05-09 $0.19 $0.19 $0.15 $0.16 $0.16 53,349
2022-05-06 $0.16 $0.18 $0.16 $0.18 $0.18 25,920
2022-05-05 $0.19 $0.19 $0.18 $0.18 $0.18 7,850
2022-05-04 $0.20 $0.20 $0.18 $0.19 $0.19 20,210
2022-05-03 $0.19 $0.19 $0.18 $0.19 $0.19 73,924
2022-05-02 $0.21 $0.21 $0.19 $0.20 $0.20 57,503
2022-04-29 $0.20 $0.21 $0.19 $0.20 $0.20 101,160
2022-04-28 $0.18 $0.19 $0.16 $0.19 $0.19 25,756
2022-04-27 $0.19 $0.19 $0.18 $0.18 $0.18 176,628
2022-04-26 $0.19 $0.20 $0.19 $0.19 $0.19 30,294
2022-04-25 $0.19 $0.21 $0.18 $0.18 $0.18 28,431
2022-04-22 $0.21 $0.21 $0.19 $0.20 $0.20 33,340
2022-04-21 $0.21 $0.21 $0.19 $0.19 $0.19 110,807
2022-04-20 $0.22 $0.24 $0.21 $0.22 $0.22 15,993
2022-04-19 $0.22 $0.22 $0.21 $0.22 $0.22 15,993
2022-04-18 $0.24 $0.24 $0.20 $0.22 $0.22 78,602
2022-04-14 $0.23 $0.23 $0.21 $0.21 $0.21 178,137
2022-04-13 $0.19 $0.22 $0.19 $0.22 $0.22 323,786
2022-04-12 $0.20 $0.21 $0.20 $0.21 $0.21 56,675
2022-04-11 $0.22 $0.24 $0.20 $0.21 $0.21 76,991
2022-04-08 $0.21 $0.22 $0.20 $0.21 $0.21 144,405
2022-04-07 $0.24 $0.24 $0.21 $0.21 $0.21 48,294
2022-04-06 $0.24 $0.24 $0.21 $0.23 $0.23 38,390
2022-04-05 $0.23 $0.24 $0.23 $0.24 $0.24 51,749
2022-04-04 $0.22 $0.25 $0.22 $0.23 $0.23 61,119
2022-04-01 $0.26 $0.26 $0.23 $0.24 $0.24 36,120
2022-03-31 $0.23 $0.25 $0.23 $0.25 $0.25 72,997
2022-03-30 $0.20 $0.24 $0.20 $0.22 $0.22 51,482
2022-03-29 $0.21 $0.23 $0.21 $0.21 $0.21 108,371
2022-03-28 $0.21 $0.22 $0.21 $0.21 $0.21 27,629
2022-03-25 $0.20 $0.21 $0.20 $0.20 $0.20 30,571
2022-03-24 $0.21 $0.22 $0.21 $0.21 $0.21 75,606
2022-03-23 $0.21 $0.22 $0.20 $0.21 $0.21 66,611
2022-03-22 $0.21 $0.22 $0.21 $0.21 $0.21 8,753
2022-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 46,980
2022-03-18 $0.22 $0.23 $0.22 $0.22 $0.22 46,980
2022-03-17 $0.24 $0.24 $0.22 $0.23 $0.23 135,600
2022-03-16 $0.26 $0.26 $0.22 $0.23 $0.23 27,091
2022-03-15 $0.25 $0.25 $0.23 $0.24 $0.24 46,404
2022-03-14 $0.25 $0.25 $0.24 $0.24 $0.24 29,010
2022-03-11 $0.26 $0.26 $0.25 $0.25 $0.25 74,915
2022-03-10 $0.27 $0.27 $0.26 $0.26 $0.26 47,124
2022-03-09 $0.27 $0.27 $0.26 $0.26 $0.26 6,700
2022-03-08 $0.24 $0.26 $0.24 $0.25 $0.25 62,013
2022-03-07 $0.25 $0.26 $0.24 $0.24 $0.24 76,799
2022-03-04 $0.26 $0.26 $0.25 $0.25 $0.25 25,459
2022-03-03 $0.28 $0.29 $0.26 $0.27 $0.27 98,655
2022-03-02 $0.26 $0.28 $0.26 $0.27 $0.27 40,310
2022-03-01 $0.27 $0.27 $0.26 $0.26 $0.26 53,366
2022-02-28 $0.28 $0.29 $0.25 $0.26 $0.26 145,254
2022-02-25 $0.24 $0.27 $0.24 $0.26 $0.26 67,210
2022-02-24 $0.24 $0.25 $0.24 $0.25 $0.25 109,764
2022-02-23 $0.25 $0.27 $0.25 $0.25 $0.25 32,404
2022-02-22 $0.28 $0.28 $0.25 $0.25 $0.25 112,919
2022-02-18 $0.28 $0.28 $0.26 $0.27 $0.27 191,125
2022-02-17 $0.30 $0.30 $0.27 $0.28 $0.28 100,681
2022-02-16 $0.29 $0.30 $0.29 $0.29 $0.29 43,378
2022-02-15 $0.30 $0.30 $0.28 $0.30 $0.30 97,532
2022-02-14 $0.30 $0.30 $0.29 $0.29 $0.29 24,049
2022-02-11 $0.29 $0.32 $0.29 $0.30 $0.30 264,178
2022-02-10 $0.31 $0.31 $0.29 $0.29 $0.29 186,029
2022-02-09 $0.34 $0.34 $0.31 $0.31 $0.31 163,356
2022-02-08 $0.31 $0.34 $0.31 $0.33 $0.33 203,800
2022-02-07 $0.33 $0.33 $0.29 $0.32 $0.32 118,952
2022-02-04 $0.28 $0.31 $0.28 $0.30 $0.30 28,195
2022-02-03 $0.32 $0.32 $0.28 $0.29 $0.29 85,102
2022-02-02 $0.33 $0.33 $0.30 $0.31 $0.31 266,414
2022-02-01 $0.30 $0.31 $0.27 $0.30 $0.30 209,376
2022-01-31 $0.28 $0.29 $0.27 $0.27 $0.27 16,916
2022-01-28 $0.26 $0.27 $0.25 $0.27 $0.27 85,403
2022-01-27 $0.27 $0.29 $0.25 $0.26 $0.26 101,368
2022-01-26 $0.28 $0.29 $0.27 $0.27 $0.27 22,200
2022-01-25 $0.27 $0.29 $0.25 $0.28 $0.28 199,289
2022-01-24 $0.28 $0.31 $0.25 $0.26 $0.26 332,440
2022-01-21 $0.31 $0.31 $0.29 $0.31 $0.31 206,757
2022-01-20 $0.42 $0.42 $0.31 $0.31 $0.31 763,252
2022-01-19 $0.32 $0.34 $0.31 $0.32 $0.32 512,472
2022-01-18 $0.34 $0.34 $0.31 $0.32 $0.32 512,472
2022-01-14 $0.31 $0.34 $0.30 $0.32 $0.32 887,615
2022-01-13 $0.28 $0.30 $0.27 $0.30 $0.30 403,700
2022-01-12 $0.26 $0.29 $0.26 $0.27 $0.27 326,138
2022-01-11 $0.28 $0.28 $0.25 $0.26 $0.26 118,365
2022-01-10 $0.30 $0.30 $0.26 $0.28 $0.28 172,497
2022-01-07 $0.25 $0.28 $0.23 $0.28 $0.28 373,276
2022-01-06 $0.22 $0.23 $0.22 $0.23 $0.23 133,213
2022-01-05 $0.22 $0.23 $0.22 $0.22 $0.22 188,182
2022-01-04 $0.23 $0.25 $0.22 $0.23 $0.23 325,709
2022-01-03 $0.21 $0.24 $0.21 $0.24 $0.24 155,382
2021-12-31 $0.20 $0.23 $0.20 $0.23 $0.23 232,582
2021-12-30 $0.19 $0.21 $0.18 $0.20 $0.20 213,378
2021-12-29 $0.20 $0.20 $0.19 $0.19 $0.19 111,663
2021-12-28 $0.19 $0.20 $0.18 $0.18 $0.18 117,699
2021-12-27 $0.17 $0.20 $0.17 $0.18 $0.18 36,230
2021-12-23 $0.20 $0.20 $0.18 $0.20 $0.20 51,516
2021-12-22 $0.18 $0.19 $0.18 $0.19 $0.19 75,290
2021-12-21 $0.18 $0.19 $0.18 $0.19 $0.19 38,656
2021-12-20 $0.19 $0.20 $0.18 $0.19 $0.19 172,914
2021-12-17 $0.20 $0.20 $0.19 $0.19 $0.19 14,556
2021-12-16 $0.20 $0.20 $0.19 $0.20 $0.20 240,178
2021-12-15 $0.18 $0.20 $0.18 $0.19 $0.19 30,860
2021-12-14 $0.21 $0.21 $0.19 $0.20 $0.20 141,032
2021-12-13 $0.21 $0.22 $0.20 $0.20 $0.20 376,402
2021-12-10 $0.20 $0.21 $0.19 $0.21 $0.21 109,476
2021-12-09 $0.20 $0.20 $0.19 $0.19 $0.19 287,586
2021-12-08 $0.18 $0.20 $0.18 $0.20 $0.20 128,565
2021-12-07 $0.17 $0.19 $0.16 $0.18 $0.18 452,413
2021-12-06 $0.20 $0.20 $0.17 $0.17 $0.17 190,796
2021-12-03 $0.21 $0.21 $0.19 $0.19 $0.19 498,835
2021-12-02 $0.19 $0.21 $0.19 $0.20 $0.20 149,481
2021-12-01 $0.19 $0.21 $0.19 $0.20 $0.20 132,201
2021-11-30 $0.18 $0.20 $0.18 $0.20 $0.20 211,356
2021-11-29 $0.18 $0.19 $0.17 $0.18 $0.18 368,245
2021-11-26 $0.21 $0.21 $0.17 $0.17 $0.17 252,777
2021-11-24 $0.21 $0.21 $0.18 $0.19 $0.19 530,359
2021-11-23 $0.20 $0.21 $0.18 $0.19 $0.19 290,039
2021-11-22 $0.23 $0.25 $0.17 $0.20 $0.20 1,493,149
2021-11-19 $0.21 $0.23 $0.19 $0.22 $0.22 1,149,046
2021-11-18 $0.19 $0.20 $0.19 $0.19 $0.19 498,164
2021-11-17 $0.17 $0.20 $0.17 $0.19 $0.19 1,062,042
2021-11-16 $0.13 $0.18 $0.13 $0.17 $0.17 402,493
2021-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 86,826
2021-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 10,232
2021-11-11 $0.14 $0.14 $0.13 $0.13 $0.13 36,840
2021-11-10 $0.14 $0.15 $0.14 $0.15 $0.15 60,200
2021-11-09 $0.15 $0.15 $0.13 $0.15 $0.15 231,165
2021-11-08 $0.15 $0.16 $0.14 $0.14 $0.14 31,295
2021-11-05 $0.13 $0.15 $0.13 $0.14 $0.14 109,100
2021-11-04 $0.13 $0.14 $0.13 $0.13 $0.13 24,105
2021-11-03 $0.12 $0.13 $0.12 $0.13 $0.13 135,577
2021-11-02 $0.13 $0.13 $0.11 $0.11 $0.11 51,482
2021-11-01 $0.12 $0.13 $0.12 $0.13 $0.13 46,075
2021-10-29 $0.12 $0.13 $0.12 $0.12 $0.12 157,449
2021-10-28 $0.11 $0.13 $0.11 $0.12 $0.12 71,613
2021-10-27 $0.09 $0.10 $0.09 $0.10 $0.10 47,075
2021-10-26 $0.08 $0.09 $0.08 $0.09 $0.09 20,670
2021-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,195
2021-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,905
2021-10-21 $0.09 $0.09 $0.08 $0.08 $0.08 950
2021-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2021-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 6,500
2021-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,665
2021-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 6,470
2021-10-14 $0.09 $0.09 $0.08 $0.08 $0.08 13,710
2021-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,823
2021-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-10-11 $0.08 $0.09 $0.08 $0.09 $0.09 2,750
2021-10-08 $0.10 $0.10 $0.09 $0.09 $0.09 33,462
2021-10-07 $0.08 $0.09 $0.08 $0.09 $0.09 25,190
2021-10-06 $0.08 $0.09 $0.08 $0.08 $0.08 93,839
2021-10-05 $0.08 $0.09 $0.08 $0.09 $0.09 1,547
2021-10-04 $0.08 $0.09 $0.08 $0.09 $0.09 12,193
2021-10-01 $0.08 $0.09 $0.08 $0.09 $0.09 3,045
2021-09-30 $0.08 $0.09 $0.08 $0.08 $0.08 12,165
2021-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 393
2021-09-28 $0.10 $0.10 $0.09 $0.09 $0.09 31,743
2021-09-27 $0.09 $0.10 $0.09 $0.10 $0.10 2,165
2021-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 31,100
2021-09-23 $0.09 $0.10 $0.09 $0.10 $0.10 17,090
2021-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-21 $0.10 $0.10 $0.09 $0.09 $0.09 12,363
2021-09-20 $0.10 $0.11 $0.10 $0.11 $0.11 2,664
2021-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 30,485
2021-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 19,065
2021-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 11,750
2021-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,392
2021-09-13 $0.12 $0.13 $0.12 $0.13 $0.13 40,465
2021-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 257,320
2021-09-09 $0.12 $0.13 $0.11 $0.13 $0.13 98,600
2021-09-08 $0.13 $0.13 $0.12 $0.12 $0.12 11,040
2021-09-07 $0.12 $0.13 $0.12 $0.13 $0.13 133,375
2021-09-03 $0.12 $0.13 $0.11 $0.12 $0.12 66,700
2021-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 152,271
2021-09-01 $0.11 $0.13 $0.11 $0.13 $0.13 349,621
2021-08-31 $0.11 $0.12 $0.11 $0.12 $0.12 16,396
2021-08-30 $0.11 $0.11 $0.10 $0.11 $0.11 133,000
2021-08-27 $0.10 $0.11 $0.10 $0.11 $0.11 29,110
2021-08-26 $0.10 $0.10 $0.09 $0.10 $0.10 61,625
2021-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 165,220
2021-08-24 $0.09 $0.10 $0.09 $0.10 $0.10 21,008
2021-08-23 $0.10 $0.10 $0.09 $0.09 $0.09 2,250
2021-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 205,631
2021-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 31,100
2021-08-18 $0.08 $0.09 $0.08 $0.09 $0.09 67,233
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 15,900
2021-08-16 $0.07 $0.08 $0.07 $0.08 $0.08 25,560
2021-08-13 $0.08 $0.08 $0.07 $0.07 $0.07 5,500
2021-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2021-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 20,034
2021-08-10 $0.08 $0.09 $0.08 $0.08 $0.08 166,614
2021-08-09 $0.09 $0.09 $0.08 $0.08 $0.08 31,850
2021-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 13,110
2021-08-05 $0.10 $0.10 $0.08 $0.08 $0.08 17,383
2021-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,195
2021-08-03 $0.10 $0.10 $0.09 $0.09 $0.09 226,900
2021-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-30 $0.10 $0.10 $0.09 $0.10 $0.10 11,765
2021-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,996
2021-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 6,045
2021-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 559
2021-07-26 $0.11 $0.11 $0.10 $0.10 $0.10 18,350
2021-07-23 $0.09 $0.10 $0.09 $0.10 $0.10 232,820
2021-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 201
2021-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 27,200
2021-07-20 $0.08 $0.09 $0.08 $0.09 $0.09 24,555
2021-07-19 $0.10 $0.10 $0.09 $0.09 $0.09 29,998
2021-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,626
2021-07-15 $0.09 $0.10 $0.09 $0.10 $0.10 21,351
2021-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 215,980
2021-07-13 $0.10 $0.12 $0.10 $0.10 $0.10 30,143
2021-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 18,759
2021-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 225,615
2021-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2021-07-07 $0.11 $0.12 $0.11 $0.12 $0.12 1,844
2021-07-06 $0.12 $0.13 $0.11 $0.11 $0.11 52,034
2021-07-02 $0.12 $0.13 $0.12 $0.12 $0.12 27,900
2021-07-01 $0.12 $0.12 $0.11 $0.12 $0.12 6,097
2021-06-30 $0.12 $0.12 $0.11 $0.12 $0.12 4,310
2021-06-29 $0.10 $0.11 $0.10 $0.11 $0.11 30,515
2021-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 25,953
2021-06-25 $0.12 $0.12 $0.10 $0.11 $0.11 44,786
2021-06-24 $0.12 $0.12 $0.10 $0.10 $0.10 28,327
2021-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 9,090
2021-06-22 $0.10 $0.11 $0.10 $0.11 $0.11 140,530
2021-06-21 $0.10 $0.11 $0.10 $0.10 $0.10 123,275
2021-06-18 $0.11 $0.11 $0.10 $0.11 $0.11 127,170
2021-06-17 $0.12 $0.12 $0.11 $0.11 $0.11 33,836
2021-06-16 $0.12 $0.13 $0.12 $0.12 $0.12 5,440
2021-06-15 $0.13 $0.13 $0.12 $0.12 $0.12 12,071
2021-06-14 $0.14 $0.14 $0.13 $0.13 $0.13 15,945
2021-06-11 $0.12 $0.14 $0.12 $0.14 $0.14 10,187
2021-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-06-09 $0.14 $0.14 $0.13 $0.13 $0.13 3,442
2021-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 46,441
2021-06-07 $0.12 $0.14 $0.12 $0.13 $0.13 199,295
2021-06-04 $0.13 $0.14 $0.13 $0.14 $0.14 58,150
2021-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 44,629
2021-06-02 $0.14 $0.15 $0.14 $0.14 $0.14 29,593
2021-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 20,715
2021-05-28 $0.14 $0.15 $0.14 $0.14 $0.14 121,775
2021-05-27 $0.15 $0.15 $0.14 $0.14 $0.14 168,950
2021-05-26 $0.16 $0.16 $0.14 $0.15 $0.15 189,290
2021-05-25 $0.15 $0.16 $0.15 $0.16 $0.16 67,573
2021-05-24 $0.15 $0.16 $0.15 $0.16 $0.16 9,961
2021-05-21 $0.15 $0.16 $0.15 $0.15 $0.15 4,892
2021-05-20 $0.15 $0.16 $0.15 $0.15 $0.15 79,210
2021-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 154,782
2021-05-18 $0.15 $0.16 $0.15 $0.15 $0.15 49,573
2021-05-17 $0.14 $0.16 $0.14 $0.16 $0.16 69,947
2021-05-14 $0.14 $0.15 $0.14 $0.14 $0.14 81,794
2021-05-13 $0.13 $0.14 $0.13 $0.14 $0.14 9,000
2021-05-12 $0.14 $0.15 $0.13 $0.14 $0.14 487,200
2021-05-11 $0.12 $0.14 $0.12 $0.14 $0.14 118,391
2021-05-10 $0.12 $0.13 $0.12 $0.13 $0.13 33,815
2021-05-07 $0.12 $0.13 $0.12 $0.13 $0.13 25,078
2021-05-06 $0.12 $0.13 $0.12 $0.13 $0.13 55,416
2021-05-05 $0.12 $0.13 $0.12 $0.13 $0.13 44,818
2021-05-04 $0.13 $0.14 $0.12 $0.12 $0.12 36,449
2021-05-03 $0.14 $0.14 $0.12 $0.13 $0.13 30,530
2021-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 11,200
2021-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 4,968
2021-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 36,971
2021-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 7,264
2021-04-26 $0.13 $0.14 $0.13 $0.14 $0.14 12,309
2021-04-23 $0.13 $0.14 $0.13 $0.13 $0.13 15,509
2021-04-22 $0.14 $0.14 $0.12 $0.13 $0.13 40,785
2021-04-21 $0.12 $0.14 $0.12 $0.13 $0.13 31,869
2021-04-20 $0.12 $0.13 $0.12 $0.13 $0.13 34,633
2021-04-19 $0.12 $0.13 $0.12 $0.13 $0.13 105,354
2021-04-16 $0.14 $0.14 $0.12 $0.13 $0.13 94,415
2021-04-15 $0.15 $0.15 $0.13 $0.14 $0.14 99,584
2021-04-14 $0.14 $0.16 $0.14 $0.14 $0.14 79,817
2021-04-13 $0.14 $0.16 $0.14 $0.15 $0.15 537,455
2021-04-12 $0.13 $0.14 $0.13 $0.14 $0.14 184,732
2021-04-09 $0.13 $0.14 $0.13 $0.13 $0.13 14,330
2021-04-08 $0.14 $0.14 $0.13 $0.13 $0.13 28,320
2021-04-07 $0.13 $0.14 $0.13 $0.14 $0.14 5,320
2021-04-06 $0.14 $0.14 $0.13 $0.14 $0.14 30,854
2021-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 85,220
2021-04-01 $0.12 $0.13 $0.12 $0.13 $0.13 92,444
2021-03-31 $0.12 $0.13 $0.12 $0.12 $0.12 72,404
2021-03-30 $0.12 $0.13 $0.12 $0.13 $0.13 229,202
2021-03-29 $0.12 $0.13 $0.12 $0.12 $0.12 58,784
2021-03-26 $0.12 $0.14 $0.12 $0.13 $0.13 15,194
2021-03-25 $0.14 $0.14 $0.13 $0.13 $0.13 50,023
2021-03-24 $0.13 $0.14 $0.13 $0.13 $0.13 34,763
2021-03-23 $0.16 $0.16 $0.13 $0.14 $0.14 13,349
2021-03-22 $0.15 $0.15 $0.14 $0.14 $0.14 17,271
2021-03-19 $0.16 $0.17 $0.15 $0.15 $0.15 17,237
2021-03-18 $0.15 $0.16 $0.14 $0.15 $0.15 200,385
2021-03-17 $0.15 $0.15 $0.14 $0.15 $0.15 55,254
2021-03-16 $0.13 $0.14 $0.12 $0.14 $0.14 88,143
2021-03-15 $0.15 $0.15 $0.12 $0.13 $0.13 42,602
2021-03-12 $0.14 $0.15 $0.12 $0.13 $0.13 47,350
2021-03-11 $0.13 $0.14 $0.13 $0.13 $0.13 140,796
2021-03-10 $0.13 $0.14 $0.13 $0.13 $0.13 79,674
2021-03-09 $0.14 $0.15 $0.13 $0.14 $0.14 89,047
2021-03-08 $0.14 $0.14 $0.13 $0.13 $0.13 124,201
2021-03-05 $0.15 $0.15 $0.14 $0.14 $0.14 57,981
2021-03-04 $0.14 $0.16 $0.13 $0.13 $0.13 193,304
2021-03-03 $0.14 $0.14 $0.12 $0.13 $0.13 460,587
2021-03-02 $0.13 $0.14 $0.12 $0.13 $0.13 319,435
2021-03-01 $0.15 $0.15 $0.13 $0.13 $0.13 409,963
2021-02-26 $0.14 $0.16 $0.13 $0.15 $0.15 536,810
2021-02-25 $0.17 $0.18 $0.14 $0.18 $0.18 458,838
2021-02-24 $0.20 $0.20 $0.15 $0.18 $0.18 458,838
2021-02-23 $0.18 $0.19 $0.15 $0.18 $0.18 454,212
2021-02-22 $0.19 $0.20 $0.17 $0.18 $0.18 588,451
2021-02-19 $0.15 $0.19 $0.15 $0.18 $0.18 237,592
2021-02-18 $0.17 $0.18 $0.15 $0.18 $0.18 694,207
2021-02-17 $0.19 $0.20 $0.17 $0.18 $0.18 694,207
2021-02-16 $0.22 $0.23 $0.18 $0.19 $0.19 997,194
2021-02-12 $0.23 $0.23 $0.20 $0.21 $0.21 3,112,636
2021-02-11 $0.22 $0.23 $0.21 $0.21 $0.21 923,250
2021-02-10 $0.21 $0.22 $0.20 $0.20 $0.20 1,459,132
2021-02-09 $0.17 $0.20 $0.17 $0.20 $0.20 320,294
2021-02-08 $0.18 $0.19 $0.17 $0.18 $0.18 607,372
2021-02-05 $0.20 $0.21 $0.15 $0.18 $0.18 850,212
2021-02-04 $0.23 $0.24 $0.20 $0.20 $0.20 361,703
2021-02-03 $0.22 $0.23 $0.20 $0.22 $0.22 642,456
2021-02-02 $0.23 $0.24 $0.21 $0.21 $0.21 372,196
2021-02-01 $0.21 $0.23 $0.20 $0.22 $0.22 895,504
2021-01-29 $0.21 $0.22 $0.19 $0.21 $0.21 564,200
2021-01-28 $0.19 $0.21 $0.18 $0.21 $0.21 483,725
2021-01-27 $0.22 $0.22 $0.20 $0.20 $0.20 693,552
2021-01-26 $0.22 $0.23 $0.19 $0.22 $0.22 946,649
2021-01-25 $0.22 $0.24 $0.20 $0.21 $0.21 2,770,835
2021-01-22 $0.20 $0.22 $0.18 $0.22 $0.22 2,288,014
2021-01-21 $0.22 $0.22 $0.19 $0.20 $0.20 1,062,755
2021-01-20 $0.18 $0.21 $0.18 $0.21 $0.21 238,354
2021-01-19 $0.18 $0.18 $0.15 $0.17 $0.17 230,779
2021-01-15 $0.12 $0.14 $0.12 $0.14 $0.14 62,605
2021-01-14 $0.12 $0.13 $0.11 $0.13 $0.13 23,900
2021-01-13 $0.08 $0.12 $0.08 $0.12 $0.12 92,659
2021-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 776
2021-01-11 $0.08 $0.08 $0.07 $0.08 $0.08 27,543
2021-01-08 $0.07 $0.08 $0.07 $0.08 $0.08 57,517
2021-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-01-06 $0.08 $0.08 $0.07 $0.08 $0.08 114,000
2021-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 3,400
2021-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 533
2020-12-31 $0.07 $0.08 $0.07 $0.08 $0.08 10,500
2020-12-30 $0.07 $0.08 $0.07 $0.07 $0.07 41,218
2020-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,001
2020-12-28 $0.07 $0.08 $0.07 $0.07 $0.07 2,090
2020-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-12-23 $0.08 $0.08 $0.07 $0.07 $0.07 23,500
2020-12-22 $0.07 $0.08 $0.07 $0.08 $0.08 56,000
2020-12-21 $0.07 $0.07 $0.06 $0.06 $0.06 6,285
2020-12-18 $0.08 $0.08 $0.07 $0.07 $0.07 11,300
2020-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 18,750
2020-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-14 $0.08 $0.09 $0.08 $0.09 $0.09 51,650
2020-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-12-10 $0.08 $0.08 $0.07 $0.08 $0.08 4,000
2020-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-08 $0.07 $0.08 $0.07 $0.08 $0.08 4,000
2020-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 9,100
2020-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,200
2020-12-02 $0.08 $0.08 $0.06 $0.07 $0.07 64,651
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 7,200
2020-11-24 $0.06 $0.07 $0.06 $0.07 $0.07 19,999
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 64,733
2020-11-20 $0.06 $0.06 $0.05 $0.05 $0.05 733
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 33,188
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 83,000
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 28,142
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 14,800
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 15,940
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-03 $0.05 $0.05 $0.04 $0.05 $0.05 8,659
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-10-23 $0.04 $0.05 $0.04 $0.05 $0.05 19,750
2020-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,302
2020-10-21 $0.05 $0.05 $0.04 $0.05 $0.05 20,250
2020-10-20 $0.04 $0.05 $0.04 $0.05 $0.05 7,300
2020-10-19 $0.05 $0.06 $0.05 $0.06 $0.06 4,100
2020-10-16 $0.06 $0.06 $0.05 $0.06 $0.06 3,420
2020-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 650
2020-10-14 $0.05 $0.06 $0.05 $0.06 $0.06 15,240
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 900
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 110
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-10-07 $0.04 $0.05 $0.04 $0.05 $0.05 10,475
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2020-10-02 $0.04 $0.05 $0.04 $0.05 $0.05 15,900
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-09-29 $0.04 $0.05 $0.04 $0.05 $0.05 10,000
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 22,200
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 4,100
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 19,749
2020-09-23 $0.06 $0.06 $0.05 $0.05 $0.05 14,100
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 150
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-15 $0.06 $0.07 $0.06 $0.06 $0.06 20,450
2020-09-14 $0.05 $0.06 $0.05 $0.06 $0.06 37,500
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-09-10 $0.06 $0.07 $0.06 $0.07 $0.07 5,550
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 300
2020-09-08 $0.06 $0.07 $0.06 $0.06 $0.06 2,800
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 77,000
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 44,168
2020-09-01 $0.07 $0.07 $0.06 $0.07 $0.07 9,960
2020-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,005
2020-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 40,760
2020-08-25 $0.05 $0.07 $0.05 $0.07 $0.07 12,115
2020-08-24 $0.06 $0.07 $0.06 $0.06 $0.06 120,387
2020-08-21 $0.06 $0.07 $0.06 $0.06 $0.06 54,360
2020-08-20 $0.07 $0.07 $0.06 $0.06 $0.06 61,359
2020-08-19 $0.08 $0.08 $0.06 $0.07 $0.07 124,331
2020-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 6,900
2020-08-17 $0.07 $0.08 $0.07 $0.08 $0.08 4,490
2020-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 4,490
2020-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,800
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 37,000
2020-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 750
2020-08-07 $0.07 $0.08 $0.07 $0.08 $0.08 25,500
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 802
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 4,086
2020-08-04 $0.07 $0.08 $0.07 $0.08 $0.08 6,000
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2020-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2020-07-30 $0.07 $0.08 $0.07 $0.07 $0.07 177,000
2020-07-29 $0.07 $0.08 $0.07 $0.08 $0.08 20,352
2020-07-28 $0.08 $0.08 $0.07 $0.07 $0.07 117,000
2020-07-27 $0.08 $0.08 $0.07 $0.07 $0.07 123,500
2020-07-24 $0.07 $0.08 $0.07 $0.08 $0.08 8,999
2020-07-23 $0.08 $0.08 $0.07 $0.07 $0.07 4,750
2020-07-22 $0.08 $0.08 $0.07 $0.07 $0.07 16,200
2020-07-21 $0.08 $0.08 $0.07 $0.07 $0.07 233,800
2020-07-20 $0.06 $0.07 $0.06 $0.06 $0.06 174,300
2020-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 19,200
2020-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 23,400
2020-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-07-13 $0.06 $0.06 $0.05 $0.05 $0.05 44,800
2020-07-10 $0.05 $0.06 $0.05 $0.06 $0.06 8,800
2020-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2020-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-07-07 $0.05 $0.06 $0.05 $0.06 $0.06 14,200
2020-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 18,300
2020-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 66,802
2020-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 20,522
2020-06-26 $0.07 $0.07 $0.05 $0.06 $0.06 181,500
2020-06-25 $0.07 $0.07 $0.06 $0.06 $0.06 133,850
2020-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 257,345
2020-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 462,500
2020-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 934
2020-06-18 $0.05 $0.06 $0.05 $0.05 $0.05 37,350
2020-06-17 $0.04 $0.05 $0.04 $0.05 $0.05 3,650
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 23,500
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 43,100
2020-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 515,545
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-06-10 $0.05 $0.05 $0.04 $0.04 $0.04 13,500
2020-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 428
2020-06-08 $0.03 $0.04 $0.03 $0.04 $0.04 48,250
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 16,500
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 109,500
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 15,500
2020-05-28 $0.04 $0.04 $0.03 $0.03 $0.03 35,500
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 40,500
2020-05-21 $0.02 $0.03 $0.02 $0.03 $0.03 25,034
2020-05-20 $0.03 $0.03 $0.02 $0.02 $0.02 2,364
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2020-05-18 $0.03 $0.03 $0.02 $0.03 $0.03 7,250
2020-05-15 $0.03 $0.03 $0.02 $0.02 $0.02 2,500
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-05-13 $0.02 $0.03 $0.02 $0.03 $0.03 55,000
2020-05-12 $0.02 $0.03 $0.02 $0.03 $0.03 85,000
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-04-30 $0.02 $0.02 $0.01 $0.01 $0.01 37,040
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 25,500
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2020-04-23 $0.01 $0.02 $0.01 $0.02 $0.02 36,700
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 37,000
2020-04-14 $0.01 $0.02 $0.01 $0.02 $0.02 1,100
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 275,385
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 18,515
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-04-01 $0.01 $0.02 $0.01 $0.02 $0.02 11,004
2020-03-31 $0.01 $0.02 $0.01 $0.02 $0.02 1,404
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 13,195
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 61,250
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 194,500
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 12,100
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 141,000
2020-03-18 $0.01 $0.02 $0.01 $0.01 $0.01 7,430
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 24,206
2020-03-12 $0.01 $0.02 $0.01 $0.01 $0.01 100,000
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 111,000
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,001
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,830
2020-02-26 $0.03 $0.04 $0.03 $0.03 $0.03 72,511
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 84,508
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 4,433
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 600
2020-02-11 $0.03 $0.04 $0.03 $0.04 $0.04 120,200
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,833
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 25
2020-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,698
2020-02-04 $0.03 $0.04 $0.03 $0.04 $0.04 1,000
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-01-30 $0.04 $0.04 $0.03 $0.04 $0.04 11,582
2020-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,685
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2020-01-23 $0.05 $0.05 $0.03 $0.04 $0.04 195,121
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 105,371
2020-01-17 $0.03 $0.03 $0.02 $0.03 $0.03 136,000
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 78,500
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2020-01-09 $0.03 $0.04 $0.03 $0.04 $0.04 30,000
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-01-03 $0.02 $0.03 $0.02 $0.03 $0.03 6,000
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,440
2019-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 31,250
2019-12-27 $0.02 $0.03 $0.02 $0.03 $0.03 39,400
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 36,500
2019-12-17 $0.02 $0.03 $0.02 $0.02 $0.02 20,237
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 7,001
2019-12-10 $0.02 $0.03 $0.02 $0.03 $0.03 11,100
2019-12-09 $0.02 $0.03 $0.02 $0.03 $0.03 6,582
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 11,998
2019-12-04 $0.03 $0.03 $0.02 $0.02 $0.02 3,206
2019-12-03 $0.03 $0.03 $0.02 $0.02 $0.02 18,288
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,001
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,547
2019-11-25 $0.03 $0.03 $0.02 $0.03 $0.03 10,715
2019-11-22 $0.03 $0.03 $0.02 $0.02 $0.02 5,215
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 160
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 140
2019-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 4,600
2019-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 15
2019-11-12 $0.02 $0.04 $0.02 $0.04 $0.04 56,700
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-11-04 $0.03 $0.04 $0.03 $0.04 $0.04 10,250
2019-11-01 $0.03 $0.04 $0.03 $0.04 $0.04 30,110
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-10-25 $0.02 $0.03 $0.02 $0.03 $0.03 1,450
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-10-23 $0.04 $0.04 $0.03 $0.03 $0.03 12,225
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 11,312
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 124,000
2019-10-16 $0.02 $0.03 $0.02 $0.02 $0.02 20,378
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-10-14 $0.03 $0.03 $0.02 $0.02 $0.02 8,500
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 400
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 6,067
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 16,300
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2019-09-26 $0.03 $0.04 $0.03 $0.04 $0.04 2,500
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 400
2019-09-24 $0.04 $0.04 $0.03 $0.04 $0.04 3,100
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2019-09-18 $0.04 $0.04 $0.03 $0.03 $0.03 2,600
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 73,379
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 161,000
2019-09-13 $0.04 $0.04 $0.03 $0.04 $0.04 27,969
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,951
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 250
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 86,600
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 11,300
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 7,085
2019-08-29 $0.03 $0.04 $0.03 $0.04 $0.04 23,000
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 33,000
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,585
2019-08-22 $0.03 $0.04 $0.03 $0.04 $0.04 1,475
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 74,600
2019-08-16 $0.04 $0.04 $0.03 $0.04 $0.04 75,194
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 83,000
2019-08-09 $0.04 $0.05 $0.04 $0.05 $0.05 22,400
2019-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 330
2019-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,001
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2019-07-31 $0.03 $0.04 $0.03 $0.04 $0.04 15,000
2019-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 9,100
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 44,800
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 39,600
2019-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-07-17 $0.05 $0.05 $0.04 $0.04 $0.04 17,000
2019-07-16 $0.05 $0.05 $0.04 $0.04 $0.04 17,200
2019-07-10 $0.04 $0.05 $0.04 $0.05 $0.05 15,500
2019-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 800
2019-07-02 $0.04 $0.05 $0.04 $0.05 $0.05 23,000
2019-06-27 $0.04 $0.05 $0.04 $0.05 $0.05 10,100
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 33,100
2019-06-12 $0.06 $0.06 $0.05 $0.06 $0.06 22,300
2019-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-06-10 $0.04 $0.06 $0.04 $0.06 $0.06 5,300
2019-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,040
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,750
2019-05-30 $0.05 $0.06 $0.05 $0.06 $0.06 5,100
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 40
2019-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 26,000
2019-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-05-15 $0.06 $0.07 $0.06 $0.07 $0.07 48,270
2019-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,169
2019-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2019-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-05-06 $0.06 $0.07 $0.06 $0.07 $0.07 1,200
2019-05-03 $0.07 $0.07 $0.06 $0.06 $0.06 3,884
2019-05-02 $0.06 $0.07 $0.06 $0.07 $0.07 4,700
2019-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,600
2019-04-30 $0.07 $0.07 $0.06 $0.06 $0.06 5,000
2019-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-04-26 $0.06 $0.07 $0.06 $0.07 $0.07 292,435
2019-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2019-04-23 $0.08 $0.08 $0.07 $0.08 $0.08 3,320
2019-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 241
2019-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 5,435
2019-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 31,700
2019-04-11 $0.08 $0.09 $0.08 $0.09 $0.09 21,625
2019-04-08 $0.08 $0.10 $0.08 $0.10 $0.10 17,538
2019-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 4,900
2019-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 3,900
2019-04-03 $0.10 $0.10 $0.09 $0.10 $0.10 3,700
2019-04-02 $0.09 $0.10 $0.09 $0.10 $0.10 4,400
2019-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 6,810
2019-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-03-28 $0.10 $0.11 $0.09 $0.10 $0.10 49,500
2019-03-26 $0.10 $0.10 $0.09 $0.09 $0.09 10,849
2019-03-25 $0.09 $0.10 $0.09 $0.10 $0.10 4,600
2019-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,900
2019-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 71,650
2019-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 4,030
2019-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 4,587
2019-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2019-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 61,993
2019-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 970
2019-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 29,000
2019-03-06 $0.09 $0.09 $0.08 $0.09 $0.09 8,500
2019-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 4,450
2019-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 75
2019-02-26 $0.09 $0.10 $0.09 $0.10 $0.10 6,500
2019-02-25 $0.10 $0.10 $0.09 $0.10 $0.10 65,744
2019-02-21 $0.10 $0.11 $0.10 $0.10 $0.10 1,000
2019-02-20 $0.12 $0.12 $0.10 $0.10 $0.10 13,900
2019-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2019-02-15 $0.11 $0.11 $0.10 $0.10 $0.10 149,076
2019-02-14 $0.11 $0.12 $0.11 $0.11 $0.11 75,900
2019-02-13 $0.13 $0.13 $0.12 $0.12 $0.12 34,250
2019-02-12 $0.12 $0.13 $0.12 $0.13 $0.13 115,250
2019-02-11 $0.11 $0.12 $0.11 $0.11 $0.11 60,335
2019-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 19,500
2019-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 38,900
2019-02-06 $0.10 $0.10 $0.09 $0.10 $0.10 28,900
2019-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 37,000
2019-02-04 $0.10 $0.11 $0.10 $0.10 $0.10 27,167
2019-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-01-29 $0.11 $0.11 $0.10 $0.10 $0.10 7,200
2019-01-28 $0.10 $0.11 $0.10 $0.11 $0.11 101,950
2019-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 30,050
2019-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2019-01-23 $0.09 $0.10 $0.09 $0.10 $0.10 3,700
2019-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 650
2019-01-18 $0.09 $0.10 $0.09 $0.10 $0.10 3,800
2019-01-16 $0.09 $0.10 $0.09 $0.10 $0.10 67,344
2019-01-15 $0.09 $0.09 $0.08 $0.09 $0.09 37,100
2019-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 58,550
2019-01-11 $0.06 $0.08 $0.06 $0.08 $0.08 45,475
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-01-08 $0.06 $0.06 $0.05 $0.05 $0.05 14,500
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2019-01-04 $0.06 $0.06 $0.05 $0.06 $0.06 18,213
2019-01-03 $0.05 $0.06 $0.05 $0.06 $0.06 10,100
2019-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 19,155
2018-12-31 $0.04 $0.05 $0.04 $0.05 $0.05 9,100
2018-12-28 $0.04 $0.05 $0.04 $0.05 $0.05 17,242
2018-12-27 $0.05 $0.05 $0.04 $0.05 $0.05 29,600
2018-12-26 $0.04 $0.06 $0.04 $0.06 $0.06 21,000
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 40,200
2018-12-21 $0.05 $0.05 $0.04 $0.04 $0.04 60,400
2018-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 1,743
2018-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-12-17 $0.04 $0.05 $0.04 $0.05 $0.05 130,025
2018-12-14 $0.04 $0.05 $0.04 $0.04 $0.04 17,450
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2018-12-11 $0.06 $0.06 $0.05 $0.05 $0.05 21,474
2018-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-07 $0.05 $0.06 $0.05 $0.06 $0.06 71,026
2018-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 11,100
2018-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 300
2018-11-30 $0.07 $0.07 $0.05 $0.05 $0.05 166,690
2018-11-28 $0.07 $0.07 $0.06 $0.06 $0.06 17,800
2018-11-27 $0.06 $0.07 $0.06 $0.07 $0.07 4,150
2018-11-26 $0.07 $0.07 $0.06 $0.06 $0.06 18,700
2018-11-21 $0.07 $0.07 $0.06 $0.06 $0.06 16,416
2018-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2018-11-16 $0.08 $0.08 $0.07 $0.07 $0.07 17,900
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 14,930
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-11-12 $0.07 $0.08 $0.07 $0.07 $0.07 15,311
2018-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 562
2018-11-07 $0.09 $0.09 $0.07 $0.07 $0.07 151,800
2018-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 43,010
2018-11-05 $0.08 $0.09 $0.08 $0.08 $0.08 20,000
2018-11-02 $0.07 $0.08 $0.07 $0.08 $0.08 72,000
2018-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 771
2018-10-31 $0.06 $0.06 $0.05 $0.06 $0.06 273,705
2018-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 8,350
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2018-10-26 $0.05 $0.07 $0.05 $0.07 $0.07 36,346
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 9,200
2018-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 18,500
2018-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2018-10-22 $0.08 $0.08 $0.07 $0.07 $0.07 14,450
2018-10-19 $0.07 $0.08 $0.07 $0.08 $0.08 51,500
2018-10-18 $0.06 $0.07 $0.06 $0.07 $0.07 13,100
2018-10-17 $0.07 $0.07 $0.06 $0.07 $0.07 35,277
2018-10-16 $0.08 $0.08 $0.07 $0.08 $0.08 46,144
2018-10-15 $0.08 $0.09 $0.08 $0.09 $0.09 110,000
2018-10-12 $0.09 $0.09 $0.08 $0.08 $0.08 5,350
2018-10-11 $0.08 $0.09 $0.08 $0.08 $0.08 12,310
2018-10-10 $0.09 $0.09 $0.08 $0.09 $0.09 135,000
2018-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 28,408
2018-10-08 $0.08 $0.10 $0.08 $0.10 $0.10 18,300
2018-10-05 $0.09 $0.10 $0.09 $0.10 $0.10 10,500
2018-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 36,244
2018-10-03 $0.08 $0.10 $0.08 $0.10 $0.10 8,525
2018-10-02 $0.10 $0.10 $0.09 $0.09 $0.09 16,563
2018-10-01 $0.09 $0.88 $0.09 $0.10 $0.10 17,337
2018-09-27 $0.09 $0.10 $0.09 $0.10 $0.10 7,152
2018-09-26 $0.09 $0.09 $0.08 $0.08 $0.08 5,240
2018-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 5,015
2018-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 462
2018-09-21 $0.10 $0.11 $0.10 $0.11 $0.11 67,000
2018-09-20 $0.09 $0.10 $0.09 $0.10 $0.10 11,000
2018-09-19 $0.09 $0.10 $0.09 $0.10 $0.10 26,078
2018-09-18 $0.09 $0.09 $0.08 $0.08 $0.08 13,200
2018-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 16,320
2018-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-09-13 $0.09 $0.10 $0.09 $0.10 $0.10 25,800
2018-09-12 $0.10 $0.11 $0.10 $0.11 $0.11 5,500
2018-09-11 $0.11 $0.12 $0.11 $0.12 $0.12 32,194
2018-09-10 $0.12 $0.12 $0.11 $0.11 $0.11 10,100
2018-09-07 $0.12 $0.12 $0.10 $0.12 $0.12 47,500
2018-09-06 $0.14 $0.14 $0.13 $0.13 $0.13 200
2018-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 8,750
2018-09-04 $0.13 $0.15 $0.13 $0.15 $0.15 23,700
2018-08-31 $0.13 $0.14 $0.12 $0.14 $0.14 18,816
2018-08-30 $0.13 $0.13 $0.11 $0.13 $0.13 47,607
2018-08-29 $0.11 $0.14 $0.11 $0.14 $0.14 107,230
2018-08-28 $0.09 $0.10 $0.09 $0.10 $0.10 23,025
2018-08-27 $0.09 $0.10 $0.09 $0.10 $0.10 8,450
2018-08-24 $0.08 $0.10 $0.08 $0.10 $0.10 62,825
2018-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-08-22 $0.09 $0.09 $0.08 $0.09 $0.09 50,425
2018-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-08-20 $0.09 $0.10 $0.09 $0.09 $0.09 33,500
2018-08-17 $0.09 $0.10 $0.09 $0.10 $0.10 1,482
2018-08-16 $0.10 $0.11 $0.10 $0.10 $0.10 12,500
2018-08-15 $0.10 $0.12 $0.10 $0.12 $0.12 2,050
2018-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2018-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 850
2018-08-09 $0.10 $0.11 $0.10 $0.11 $0.11 21,014
2018-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 16,911
2018-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2018-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 20,014
2018-08-02 $0.10 $0.11 $0.09 $0.11 $0.11 13,460
2018-08-01 $0.11 $0.11 $0.10 $0.10 $0.10 28,000
2018-07-31 $0.10 $0.10 $0.09 $0.09 $0.09 18,550
2018-07-30 $0.10 $0.11 $0.10 $0.10 $0.10 28,450
2018-07-27 $0.11 $0.11 $0.10 $0.11 $0.11 47,500
2018-07-26 $0.12 $0.12 $0.11 $0.12 $0.12 22,900
2018-07-25 $0.12 $0.12 $0.11 $0.12 $0.12 43,550
2018-07-24 $0.12 $0.13 $0.12 $0.12 $0.12 262,398
2018-07-23 $0.14 $0.15 $0.13 $0.15 $0.15 54,835
2018-07-20 $0.14 $0.15 $0.14 $0.15 $0.15 31,348
2018-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 3,750
2018-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 145
2018-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 38,400
2018-07-13 $0.15 $0.15 $0.14 $0.15 $0.15 56,850
2018-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 535
2018-07-11 $0.15 $0.15 $0.14 $0.15 $0.15 15,500
2018-07-10 $0.16 $0.18 $0.15 $0.17 $0.17 45,103
2018-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 11,800
2018-07-05 $0.19 $0.20 $0.18 $0.18 $0.18 7,925
2018-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-07-02 $0.16 $0.19 $0.16 $0.19 $0.19 3,615
2018-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2018-06-28 $0.18 $0.19 $0.17 $0.19 $0.19 43,987
2018-06-27 $0.22 $0.22 $0.19 $0.19 $0.19 37,300
2018-06-26 $0.20 $0.21 $0.19 $0.20 $0.20 13,925
2018-06-25 $0.21 $0.21 $0.19 $0.21 $0.21 8,000
2018-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 12,000
2018-06-21 $0.20 $0.22 $0.20 $0.22 $0.22 14,100
2018-06-20 $0.23 $0.23 $0.21 $0.21 $0.21 27,143
2018-06-19 $0.24 $0.24 $0.23 $0.23 $0.23 5,550
2018-06-18 $0.24 $0.24 $0.22 $0.22 $0.22 8,002
2018-06-15 $0.23 $0.24 $0.22 $0.22 $0.22 37,636
2018-06-14 $0.28 $0.28 $0.25 $0.25 $0.25 100,635
2018-06-13 $0.26 $0.29 $0.26 $0.28 $0.28 140,150
2018-06-12 $0.19 $0.24 $0.19 $0.24 $0.24 57,310
2018-06-11 $0.19 $0.20 $0.18 $0.19 $0.19 79,700
2018-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-06-07 $0.17 $0.18 $0.17 $0.18 $0.18 1,000
2018-06-06 $0.18 $0.19 $0.17 $0.17 $0.17 14,278
2018-06-05 $0.19 $0.19 $0.18 $0.18 $0.18 41,000
2018-06-04 $0.17 $0.18 $0.17 $0.18 $0.18 14,159
2018-06-01 $0.14 $0.16 $0.14 $0.16 $0.16 3,000
2018-05-31 $0.16 $0.16 $0.15 $0.15 $0.15 24,394
2018-05-30 $0.15 $0.16 $0.15 $0.16 $0.16 36,691
2018-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 11,400
2018-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 50
2018-05-24 $0.17 $0.18 $0.17 $0.18 $0.18 13,282
2018-05-23 $0.17 $0.17 $0.15 $0.16 $0.16 15,494
2018-05-21 $0.17 $0.19 $0.17 $0.19 $0.19 7,625
2018-05-18 $0.18 $0.18 $0.17 $0.17 $0.17 6,440
2018-05-17 $0.18 $0.20 $0.17 $0.18 $0.18 31,500
2018-05-16 $0.17 $0.19 $0.17 $0.19 $0.19 2,100
2018-05-15 $0.20 $0.20 $0.17 $0.17 $0.17 25,074
2018-05-14 $0.19 $0.20 $0.19 $0.20 $0.20 25,675
2018-05-11 $0.22 $0.22 $0.20 $0.20 $0.20 39,000
2018-05-10 $0.21 $0.23 $0.20 $0.21 $0.21 17,100
2018-05-09 $0.19 $0.20 $0.19 $0.20 $0.20 4,151
2018-05-08 $0.25 $0.25 $0.19 $0.21 $0.21 87,161
2018-05-07 $0.25 $0.26 $0.25 $0.26 $0.26 12,345
2018-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 1,600
2018-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-05-02 $0.23 $0.24 $0.23 $0.23 $0.23 42,108
2018-05-01 $0.24 $0.24 $0.22 $0.22 $0.22 10,300
2018-04-27 $0.25 $0.26 $0.24 $0.25 $0.25 34,691
2018-04-26 $0.26 $0.26 $0.24 $0.25 $0.25 22,063
2018-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-04-24 $0.26 $0.26 $0.25 $0.26 $0.26 42,905
2018-04-23 $0.28 $0.28 $0.26 $0.26 $0.26 10,450
2018-04-20 $0.29 $0.29 $0.29 $0.29 $0.29 3,200
2018-04-19 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2018-04-18 $0.31 $0.31 $0.29 $0.29 $0.29 3,600
2018-04-17 $0.29 $0.31 $0.29 $0.31 $0.31 18,500
2018-04-16 $0.31 $0.32 $0.30 $0.31 $0.31 19,500
2018-04-13 $0.31 $0.32 $0.29 $0.30 $0.30 22,241
2018-04-12 $0.30 $0.32 $0.30 $0.32 $0.32 27,200
2018-04-11 $0.29 $0.32 $0.29 $0.32 $0.32 44,910
2018-04-10 $0.28 $0.28 $0.28 $0.28 $0.28 550
2018-04-09 $0.29 $0.29 $0.28 $0.28 $0.28 14,214
2018-04-06 $0.28 $0.31 $0.28 $0.29 $0.29 8,330
2018-04-05 $0.27 $0.28 $0.27 $0.28 $0.28 7,580
2018-04-04 $0.28 $0.28 $0.27 $0.27 $0.27 1,525
2018-04-03 $0.28 $0.28 $0.27 $0.28 $0.28 15,760
2018-04-02 $0.34 $0.34 $0.29 $0.30 $0.30 16,561
2018-03-29 $0.35 $0.35 $0.32 $0.32 $0.32 19,700
2018-03-28 $0.33 $0.33 $0.29 $0.31 $0.31 19,780
2018-03-27 $0.35 $0.35 $0.33 $0.33 $0.33 67,175
2018-03-26 $0.36 $0.37 $0.36 $0.36 $0.36 33,087
2018-03-23 $0.36 $0.36 $0.36 $0.36 $0.36 50,005
2018-03-22 $0.38 $0.38 $0.36 $0.37 $0.37 28,965
2018-03-21 $0.40 $0.40 $0.37 $0.38 $0.38 55,671
2018-03-20 $0.35 $0.40 $0.35 $0.40 $0.40 45,404
2018-03-19 $0.34 $0.35 $0.33 $0.34 $0.34 8,338
2018-03-16 $0.32 $0.33 $0.31 $0.33 $0.33 60,200
2018-03-15 $0.32 $0.33 $0.32 $0.32 $0.32 32,953
2018-03-14 $0.32 $0.35 $0.32 $0.34 $0.34 39,145
2018-03-13 $0.32 $0.32 $0.30 $0.32 $0.32 89,543
2018-03-12 $0.30 $0.32 $0.30 $0.32 $0.32 30,700
2018-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 34,212
2018-03-08 $0.31 $0.31 $0.30 $0.30 $0.30 30,440
2018-03-07 $0.30 $0.30 $0.29 $0.30 $0.30 23,892
2018-03-06 $0.30 $0.32 $0.30 $0.32 $0.32 18,980
2018-03-05 $0.28 $0.31 $0.28 $0.30 $0.30 42,086
2018-03-02 $0.32 $0.32 $0.29 $0.30 $0.30 14,695
2018-03-01 $0.32 $0.34 $0.30 $0.31 $0.31 47,548
2018-02-28 $0.26 $0.30 $0.26 $0.30 $0.30 57,065
2018-02-27 $0.32 $0.33 $0.24 $0.26 $0.26 212,930
2018-02-26 $0.38 $0.38 $0.32 $0.32 $0.32 211,685
2018-02-23 $0.39 $0.39 $0.34 $0.37 $0.37 131,977
2018-02-22 $0.41 $0.41 $0.39 $0.39 $0.39 118,155
2018-02-21 $0.43 $0.43 $0.41 $0.42 $0.42 77,092
2018-02-20 $0.45 $0.46 $0.43 $0.44 $0.44 71,639
2018-02-16 $0.44 $0.46 $0.44 $0.44 $0.44 117,202
2018-02-15 $0.43 $0.45 $0.41 $0.43 $0.43 102,120
2018-02-14 $0.45 $0.45 $0.41 $0.42 $0.42 59,902
2018-02-13 $0.50 $0.50 $0.46 $0.47 $0.47 71,522
2018-02-12 $0.44 $0.47 $0.44 $0.46 $0.46 43,292
2018-02-09 $0.42 $0.45 $0.41 $0.42 $0.42 41,498
2018-02-08 $0.47 $0.48 $0.44 $0.46 $0.46 18,446
2018-02-07 $0.50 $0.52 $0.49 $0.49 $0.49 28,240
2018-02-06 $0.43 $0.49 $0.43 $0.47 $0.47 71,903
2018-02-05 $0.41 $0.48 $0.40 $0.46 $0.46 51,316
2018-02-02 $0.55 $0.55 $0.40 $0.46 $0.46 121,628
2018-02-01 $0.62 $0.62 $0.54 $0.54 $0.54 75,590
2018-01-31 $0.54 $0.61 $0.54 $0.59 $0.59 125,062
2018-01-30 $0.57 $0.57 $0.50 $0.54 $0.54 224,018
2018-01-29 $0.63 $0.64 $0.58 $0.59 $0.59 87,875
2018-01-26 $0.65 $0.66 $0.61 $0.64 $0.64 174,910
2018-01-25 $0.64 $0.67 $0.63 $0.64 $0.64 58,312
2018-01-24 $0.69 $0.70 $0.64 $0.66 $0.66 110,605
2018-01-23 $0.72 $0.76 $0.70 $0.72 $0.72 100,188
2018-01-22 $0.75 $0.76 $0.69 $0.72 $0.72 109,954
2018-01-19 $0.80 $0.80 $0.74 $0.77 $0.77 69,083
2018-01-18 $0.76 $0.87 $0.72 $0.82 $0.82 142,734
2018-01-17 $0.73 $0.76 $0.72 $0.76 $0.76 48,080
2018-01-12 $0.74 $0.77 $0.72 $0.73 $0.73 89,080
2018-01-11 $0.73 $0.73 $0.70 $0.71 $0.71 155,096
2018-01-10 $0.80 $0.81 $0.70 $0.76 $0.76 151,692
2018-01-09 $0.81 $0.82 $0.75 $0.79 $0.79 92,109
2018-01-08 $0.78 $0.82 $0.76 $0.80 $0.80 179,555
2018-01-05 $0.60 $0.76 $0.59 $0.72 $0.72 500,595
2018-01-04 $0.62 $0.62 $0.56 $0.60 $0.60 59,000
2018-01-03 $0.65 $0.65 $0.59 $0.61 $0.61 55,695
2018-01-02 $0.65 $0.65 $0.60 $0.61 $0.61 182,995
2017-12-29 $0.54 $0.65 $0.52 $0.64 $0.64 216,440
2017-12-28 $0.58 $0.60 $0.56 $0.56 $0.56 58,947
2017-12-27 $0.60 $0.63 $0.57 $0.59 $0.59 74,296
2017-12-26 $0.67 $0.67 $0.54 $0.64 $0.64 143,290
2017-12-22 $0.65 $0.65 $0.57 $0.61 $0.61 80,712
2017-12-21 $0.63 $0.64 $0.60 $0.60 $0.60 53,194
2017-12-20 $0.61 $0.65 $0.56 $0.64 $0.64 54,754
2017-12-19 $0.57 $0.60 $0.55 $0.60 $0.60 106,394
2017-12-18 $0.53 $0.59 $0.53 $0.58 $0.58 90,719
2017-12-15 $0.53 $0.55 $0.51 $0.52 $0.52 36,071
2017-12-14 $0.53 $0.53 $0.51 $0.51 $0.51 44,144
2017-12-13 $0.48 $0.55 $0.47 $0.55 $0.55 89,720
2017-12-12 $0.55 $0.55 $0.46 $0.49 $0.49 423,876
2017-12-11 $0.59 $0.59 $0.52 $0.55 $0.55 121,254
2017-12-08 $0.53 $0.58 $0.50 $0.57 $0.57 322,232
2017-12-07 $0.59 $0.63 $0.54 $0.55 $0.55 254,888
2017-12-06 $0.61 $0.63 $0.56 $0.60 $0.60 147,527
2017-12-05 $0.70 $0.71 $0.60 $0.61 $0.61 339,284
2017-12-04 $0.74 $0.74 $0.69 $0.70 $0.70 327,706
2017-12-01 $0.72 $0.76 $0.70 $0.70 $0.70 652,601
2017-11-30 $0.68 $0.74 $0.67 $0.68 $0.68 357,403
2017-11-29 $0.75 $0.77 $0.66 $0.66 $0.66 235,485
2017-11-28 $0.72 $0.81 $0.63 $0.77 $0.77 537,477
2017-11-27 $0.62 $0.74 $0.58 $0.67 $0.67 692,826
2017-11-24 $0.48 $0.55 $0.48 $0.54 $0.54 624,078
2017-11-22 $0.40 $0.44 $0.39 $0.43 $0.43 95,442
2017-11-21 $0.40 $0.42 $0.39 $0.39 $0.39 50,321
2017-11-20 $0.43 $0.44 $0.40 $0.41 $0.41 116,270
2017-11-17 $0.39 $0.42 $0.39 $0.41 $0.41 369,296
2017-11-16 $0.44 $0.45 $0.38 $0.39 $0.39 206,910
2017-11-15 $0.38 $0.45 $0.38 $0.40 $0.40 117,680
2017-11-14 $0.31 $0.39 $0.31 $0.38 $0.38 229,128
2017-11-13 $0.32 $0.32 $0.30 $0.31 $0.31 20,382
2017-11-10 $0.30 $0.32 $0.29 $0.31 $0.31 55,300
2017-11-09 $0.30 $0.32 $0.30 $0.31 $0.31 60,212
2017-11-08 $0.31 $0.32 $0.30 $0.30 $0.30 250,585
2017-11-07 $0.31 $0.32 $0.30 $0.32 $0.32 58,850
2017-11-06 $0.31 $0.32 $0.25 $0.30 $0.30 329,474
2017-11-03 $0.34 $0.36 $0.31 $0.32 $0.32 165,079
2017-11-02 $0.35 $0.36 $0.34 $0.35 $0.35 153,299
2017-11-01 $0.37 $0.38 $0.34 $0.35 $0.35 267,448
2017-10-31 $0.37 $0.38 $0.36 $0.37 $0.37 160,988
2017-10-30 $0.36 $0.39 $0.36 $0.37 $0.37 460,005
2017-10-27 $0.35 $0.39 $0.33 $0.36 $0.36 662,153
2017-10-26 $0.30 $0.35 $0.30 $0.35 $0.35 347,710
2017-10-25 $0.29 $0.32 $0.28 $0.30 $0.30 429,070
2017-10-24 $0.26 $0.29 $0.25 $0.29 $0.29 504,252
2017-10-23 $0.25 $0.26 $0.24 $0.24 $0.24 308,455
2017-10-20 $0.26 $0.26 $0.24 $0.24 $0.24 241,900
2017-10-19 $0.26 $0.27 $0.25 $0.25 $0.25 47,077
2017-10-18 $0.25 $0.27 $0.25 $0.26 $0.26 195,998
2017-10-17 $0.24 $0.24 $0.23 $0.23 $0.23 100,100
2017-10-16 $0.24 $0.24 $0.23 $0.24 $0.24 48,659
2017-10-13 $0.22 $0.24 $0.21 $0.23 $0.23 50,788
2017-10-12 $0.23 $0.23 $0.22 $0.22 $0.22 7,857
2017-10-11 $0.23 $0.24 $0.23 $0.23 $0.23 41,357
2017-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 45,348
2017-10-09 $0.24 $0.25 $0.21 $0.25 $0.25 20,199
2017-10-06 $0.23 $0.24 $0.23 $0.24 $0.24 19,996
2017-10-05 $0.24 $0.25 $0.23 $0.23 $0.23 49,182
2017-10-04 $0.22 $0.24 $0.22 $0.24 $0.24 12,478
2017-10-03 $0.24 $0.24 $0.22 $0.23 $0.23 35,800
2017-10-02 $0.26 $0.26 $0.23 $0.23 $0.23 35,600
2017-09-29 $0.24 $0.24 $0.23 $0.24 $0.24 36,000
2017-09-28 $0.25 $0.25 $0.24 $0.25 $0.25 118,409
2017-09-27 $0.26 $0.26 $0.24 $0.25 $0.25 74,867
2017-09-26 $0.28 $0.28 $0.26 $0.26 $0.26 194,716
2017-09-25 $0.25 $0.28 $0.25 $0.27 $0.27 265,656
2017-09-22 $0.24 $0.26 $0.23 $0.25 $0.25 151,297
2017-09-21 $0.27 $0.38 $0.23 $0.24 $0.24 79,353
2017-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 600
2017-09-19 $0.41 $0.41 $0.25 $0.25 $0.25 10,734
2017-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2017-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-12 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2017-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 800
2017-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-07 $0.29 $0.29 $0.29 $0.29 $0.29 2,050
2017-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-09-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-30 $0.25 $0.26 $0.25 $0.26 $0.26 2,750
2017-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2017-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-02 $0.19 $0.20 $0.18 $0.18 $0.18 1,700
2017-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-21 $0.14 $0.15 $0.14 $0.15 $0.15 13,000
2017-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 45,000
2017-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 65,000
2017-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-28 $0.11 $0.11 $0.10 $0.10 $0.10 134,500
2017-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 15,500
2017-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2017-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2017-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2017-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2017-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2017-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2017-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 14,500
2017-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 900
2017-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2017-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2017-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2017-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 13,500
2017-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2017-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2017-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-03 $0.09 $0.10 $0.09 $0.10 $0.10 10,000
2017-03-02 $0.10 $0.11 $0.10 $0.10 $0.10 86,000
2017-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-28 $0.10 $0.11 $0.10 $0.11 $0.11 69,500
2017-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2017-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2017-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2017-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 29,000
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2016-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 7,500

Far Resources Ltd (FRRSF) News Headlines

Recent Far Resources Ltd (FRRSF) News
Similar Companies to Far Resources Ltd (FRRSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.