First Resource Bank (PA) (FRSB) Exchange: OTCQX
Data as of May 2, 2025
$14.75 ($0.06) 0.41%
First Resource Bank (PA) - Daily Information
Click for more stock information on First Resource Bank (PA).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $14.75 |
| Previous Close | $14.75 |
| High | $14.75 |
| Low | $14.75 |
| Adjusted Open | $14.75 |
| Previous Adjusted Close | $14.75 |
| Adjusted High | $14.75 |
| Adjusted Low | $14.75 |
About First Resource Bank (PA) (FRSB)
No Description Available
Invest in First Resource Bank (PA) (FRSB)
Historical Stock Data for First Resource Bank (PA) (FRSB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 5,347 |
| 2025-05-01 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 105 |
| 2025-04-30 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-04-29 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-04-28 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-04-25 | $14.66 | $14.66 | $14.65 | $14.65 | $14.65 | 260 |
| 2025-04-24 | $14.50 | $14.65 | $14.50 | $14.53 | $14.53 | 507 |
| 2025-04-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 500 |
| 2025-04-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2025-04-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-04-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-04-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-04-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-04-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-04-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-04-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 330 |
| 2025-04-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-04-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-04-07 | $13.75 | $13.85 | $13.51 | $13.85 | $13.85 | 2,477 |
| 2025-04-04 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-04-03 | $14.25 | $14.25 | $14.15 | $14.15 | $14.15 | 300 |
| 2025-04-02 | $14.35 | $14.35 | $14.30 | $14.30 | $14.30 | 3,551 |
| 2025-04-01 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 100 |
| 2025-03-31 | $14.15 | $14.30 | $14.15 | $14.25 | $14.25 | 10,261 |
| 2025-03-28 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-03-27 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 17 |
| 2025-03-26 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 50 |
| 2025-03-25 | $14.21 | $14.23 | $14.21 | $14.23 | $14.23 | 337 |
| 2025-03-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 600 |
| 2025-03-21 | $14.14 | $14.20 | $14.14 | $14.20 | $14.20 | 2,911 |
| 2025-03-20 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-03-19 | $14.24 | $14.24 | $13.49 | $14.19 | $14.19 | 8,777 |
| 2025-03-18 | $14.15 | $14.20 | $14.00 | $14.20 | $14.20 | 2,356 |
| 2025-03-17 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 100 |
| 2025-03-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 630 |
| 2025-03-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,826 |
| 2025-03-12 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 2,000 |
| 2025-03-11 | $14.37 | $14.43 | $13.50 | $14.01 | $14.01 | 13,545 |
| 2025-03-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-03-07 | $14.35 | $14.50 | $14.35 | $14.50 | $14.50 | 1,239 |
| 2025-03-06 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 100 |
| 2025-03-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 228 |
| 2025-03-04 | $14.61 | $14.61 | $14.50 | $14.50 | $14.50 | 1,000 |
| 2025-03-03 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-02-28 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 55 |
| 2025-02-27 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-02-26 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-02-25 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 460 |
| 2025-02-24 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 200 |
| 2025-02-21 | $14.75 | $14.75 | $14.65 | $14.65 | $14.65 | 3,185 |
| 2025-02-20 | $14.66 | $14.75 | $14.66 | $14.75 | $14.75 | 7,700 |
| 2025-02-19 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-02-18 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 12,002 |
| 2025-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 15 |
| 2025-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,642 |
| 2025-02-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 8 |
| 2025-02-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 8 |
| 2025-02-06 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-02-05 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 200 |
| 2025-02-04 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-02-03 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-01-31 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 3,582 |
| 2025-01-30 | $14.86 | $14.86 | $14.85 | $14.85 | $14.85 | 2,220 |
| 2025-01-29 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 35 |
| 2025-01-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-01-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-01-24 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 100 |
| 2025-01-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 195 |
| 2025-01-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 19 |
| 2025-01-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 380 |
| 2025-01-17 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 10 |
| 2025-01-16 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-01-15 | $15.05 | $15.15 | $15.05 | $15.15 | $15.15 | 2,040 |
| 2025-01-14 | $15.50 | $15.50 | $15.05 | $15.05 | $15.05 | 2,519 |
| 2025-01-13 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 758 |
| 2025-01-10 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 2,708 |
| 2025-01-08 | $15.49 | $15.50 | $15.31 | $15.31 | $15.31 | 3,080 |
| 2025-01-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-01-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2,359 |
| 2025-01-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-01-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 120 |
| 2024-12-31 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2024-12-30 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 18 |
| 2024-12-27 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2024-12-26 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2024-12-24 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2024-12-23 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 168 |
| 2024-12-20 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 208 |
| 2024-12-19 | $15.54 | $15.54 | $15.53 | $15.53 | $15.53 | 314 |
| 2024-12-18 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2024-12-17 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 14 |
| 2024-12-16 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 303 |
| 2024-12-13 | $16.25 | $16.25 | $15.50 | $15.53 | $15.53 | 3,000 |
| 2024-12-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 302 |
| 2024-12-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-12-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 110 |
| 2024-12-09 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2024-12-06 | $16.25 | $16.39 | $16.25 | $16.39 | $16.39 | 1,577 |
| 2024-12-05 | $15.25 | $16.25 | $15.25 | $16.00 | $16.00 | 2,547 |
| 2024-12-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 6,677 |
| 2024-12-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 91 |
| 2024-12-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3,323 |
| 2024-11-29 | $15.00 | $15.10 | $15.00 | $15.00 | $15.00 | 5,202 |
| 2024-11-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 4,040 |
| 2024-11-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-11-25 | $14.90 | $15.25 | $14.90 | $15.10 | $15.10 | 2,731 |
| 2024-11-22 | $14.80 | $14.95 | $14.80 | $14.95 | $14.95 | 1,700 |
| 2024-11-21 | $14.65 | $15.05 | $14.65 | $15.00 | $15.00 | 877 |
| 2024-11-20 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2024-11-19 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 100 |
| 2024-11-18 | $14.33 | $14.35 | $14.33 | $14.35 | $14.35 | 22,718 |
| 2024-11-15 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-11-14 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-11-13 | $14.51 | $14.51 | $14.40 | $14.40 | $14.40 | 544 |
| 2024-11-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-11-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-11-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 2,108 |
| 2024-11-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1,158 |
| 2024-11-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-04 | $14.50 | $14.70 | $14.50 | $14.70 | $14.70 | 6,604 |
| 2024-11-01 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-31 | $14.36 | $14.45 | $14.36 | $14.45 | $14.45 | 3,216 |
| 2024-10-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 20 |
| 2024-10-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-10-28 | $14.45 | $14.50 | $14.45 | $14.50 | $14.50 | 5,388 |
| 2024-10-25 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 300 |
| 2024-10-24 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 200 |
| 2024-10-23 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 519 |
| 2024-10-22 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 882 |
| 2024-10-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-10-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 607 |
| 2024-10-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 10 |
| 2024-10-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-10-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 10 |
| 2024-10-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-10-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-10-10 | $14.50 | $14.50 | $14.44 | $14.50 | $14.50 | 619 |
| 2024-10-09 | $14.26 | $14.50 | $14.26 | $14.50 | $14.50 | 620 |
| 2024-10-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 260 |
| 2024-10-04 | $14.75 | $14.75 | $14.70 | $14.70 | $14.70 | 1,523 |
| 2024-10-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-10-02 | $14.26 | $15.00 | $14.26 | $14.60 | $14.60 | 11,431 |
| 2024-10-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 35 |
| 2024-09-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 240 |
| 2024-09-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-09-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-09-25 | $14.50 | $14.65 | $14.50 | $14.60 | $14.60 | 1,354 |
| 2024-09-24 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2024-09-23 | $14.50 | $14.66 | $14.42 | $14.42 | $14.42 | 998 |
| 2024-09-20 | $14.25 | $14.25 | $14.15 | $14.15 | $14.15 | 9,326 |
| 2024-09-19 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-09-18 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-09-17 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 167 |
| 2024-09-16 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 400 |
| 2024-09-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-09-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-09-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-09-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-09-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-09-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-09-05 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-09-04 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-09-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-08-30 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 100 |
| 2024-08-29 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-08-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 229 |
| 2024-08-27 | $14.00 | $14.03 | $13.90 | $13.95 | $13.95 | 2,927 |
| 2024-08-26 | $14.00 | $14.10 | $14.00 | $14.10 | $14.10 | 6,922 |
| 2024-08-23 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2024-08-22 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 52 |
| 2024-08-21 | $13.76 | $13.99 | $13.76 | $13.99 | $13.99 | 1,811 |
| 2024-08-20 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 200 |
| 2024-08-19 | $13.99 | $13.99 | $13.85 | $13.99 | $13.99 | 1,572 |
| 2024-08-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-08-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 101,098 |
| 2024-08-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 11 |
| 2024-08-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-08-12 | $14.00 | $14.00 | $13.75 | $13.75 | $13.75 | 1,909 |
| 2024-08-09 | $13.75 | $14.00 | $13.75 | $13.75 | $13.75 | 795 |
| 2024-08-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 5 |
| 2024-08-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-08-06 | $13.90 | $13.90 | $13.25 | $13.25 | $13.25 | 403 |
| 2024-08-05 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 5 |
| 2024-08-02 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-01 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-07-31 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 300 |
| 2024-07-30 | $13.98 | $14.00 | $13.98 | $14.00 | $14.00 | 15,000 |
| 2024-07-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,071 |
| 2024-07-26 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 250 |
| 2024-07-25 | $13.75 | $14.00 | $13.75 | $14.00 | $14.00 | 12,024 |
| 2024-07-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-07-23 | $13.73 | $13.75 | $13.73 | $13.75 | $13.75 | 5,700 |
| 2024-07-22 | $13.25 | $13.75 | $13.25 | $13.75 | $13.75 | 5,250 |
| 2024-07-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-07-18 | $13.10 | $13.10 | $12.90 | $12.90 | $12.90 | 500 |
| 2024-07-17 | $13.25 | $13.30 | $13.20 | $13.30 | $13.30 | 1,225 |
| 2024-07-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 500 |
| 2024-07-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-07-12 | $13.20 | $13.25 | $13.20 | $13.20 | $13.20 | 725 |
| 2024-07-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2024-07-10 | $13.45 | $13.45 | $12.89 | $12.89 | $12.89 | 916 |
| 2024-07-09 | $12.92 | $13.25 | $12.92 | $13.25 | $13.25 | 1,884 |
| 2024-07-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-07-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-07-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-07-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-07-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-06-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-06-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-06-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-06-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2024-06-24 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-06-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-06-20 | $13.15 | $13.15 | $12.90 | $12.90 | $12.90 | 500 |
| 2024-06-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 142 |
| 2024-06-17 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 500 |
| 2024-06-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-06-13 | $13.50 | $13.50 | $13.25 | $13.25 | $13.25 | 550 |
| 2024-06-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 1,650 |
| 2024-06-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-06-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-06-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1,650 |
| 2024-06-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 110 |
| 2024-06-05 | $13.75 | $13.95 | $13.50 | $13.50 | $13.50 | 3,372 |
| 2024-06-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-06-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-05-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-05-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-05-29 | $13.50 | $13.75 | $13.50 | $13.75 | $13.75 | 1,040 |
| 2024-05-28 | $13.05 | $13.05 | $13.00 | $13.00 | $13.00 | 210 |
| 2024-05-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 15 |
| 2024-05-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-21 | $13.25 | $13.25 | $13.00 | $13.00 | $13.00 | 550 |
| 2024-05-20 | $13.85 | $13.85 | $13.70 | $13.70 | $13.70 | 936 |
| 2024-05-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-05-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 300 |
| 2024-05-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-05-14 | $13.25 | $13.35 | $13.25 | $13.25 | $13.25 | 733 |
| 2024-05-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 500 |
| 2024-05-10 | $13.50 | $13.70 | $13.50 | $13.52 | $13.52 | 1,852 |
| 2024-05-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-05-08 | $13.25 | $13.25 | $13.20 | $13.20 | $13.20 | 500 |
| 2024-05-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-05-06 | $13.20 | $13.75 | $13.20 | $13.75 | $13.75 | 4,908 |
| 2024-05-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 540 |
| 2024-05-02 | $13.60 | $13.60 | $13.25 | $13.25 | $13.25 | 1,000 |
| 2024-05-01 | $13.60 | $13.62 | $13.60 | $13.62 | $13.62 | 650 |
| 2024-04-30 | $13.25 | $13.90 | $13.25 | $13.80 | $13.80 | 2,650 |
| 2024-04-29 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 19 |
| 2024-04-26 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 450 |
| 2024-04-25 | $13.22 | $13.23 | $13.22 | $13.23 | $13.23 | 792 |
| 2024-04-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 500 |
| 2024-04-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 125 |
| 2024-04-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 240 |
| 2024-04-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 400 |
| 2024-04-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-05 | $13.28 | $13.30 | $13.28 | $13.28 | $13.28 | 1,000 |
| 2024-04-04 | $13.25 | $13.28 | $13.25 | $13.28 | $13.28 | 1,000 |
| 2024-04-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-04-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2024-04-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-03-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2024-03-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 500 |
| 2024-03-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-03-25 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-03-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-03-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 23 |
| 2024-03-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 117 |
| 2024-03-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2024-03-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 586 |
| 2024-03-15 | $13.48 | $13.50 | $13.43 | $13.43 | $13.43 | 600 |
| 2024-03-14 | $13.10 | $13.50 | $13.10 | $13.50 | $13.50 | 1,038 |
| 2024-03-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 700 |
| 2024-03-12 | $13.75 | $13.75 | $13.65 | $13.65 | $13.65 | 700 |
| 2024-03-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 500 |
| 2024-03-08 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-03-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 500 |
| 2024-03-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2024-03-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-03-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-03-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-02-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 500 |
| 2024-02-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-02-27 | $13.55 | $13.75 | $13.00 | $13.75 | $13.75 | 876 |
| 2024-02-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-02-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-02-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-02-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 20 |
| 2024-02-20 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-02-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 200 |
| 2024-02-15 | $13.75 | $13.75 | $13.65 | $13.75 | $13.75 | 1,715 |
| 2024-02-14 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 500 |
| 2024-02-13 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 600 |
| 2024-02-12 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 165 |
| 2024-02-09 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 1,000 |
| 2024-02-08 | $13.37 | $13.41 | $13.37 | $13.41 | $13.41 | 1,500 |
| 2024-02-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-02-06 | $13.60 | $13.60 | $13.00 | $13.40 | $13.40 | 1,286 |
| 2024-02-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 25 |
| 2024-02-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-02-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2024-01-31 | $13.60 | $14.22 | $13.60 | $14.22 | $14.22 | 900 |
| 2024-01-30 | $14.00 | $14.02 | $14.00 | $14.02 | $14.02 | 2,200 |
| 2024-01-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2024-01-26 | $13.00 | $13.00 | $12.95 | $12.95 | $12.95 | 3,000 |
| 2024-01-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-01-24 | $13.00 | $13.00 | $12.50 | $12.90 | $12.90 | 996 |
| 2024-01-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,081 |
| 2024-01-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2024-01-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-01-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-01-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-01-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-01-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 20 |
| 2024-01-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-01-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 500 |
| 2024-01-09 | $12.25 | $13.50 | $12.25 | $13.50 | $13.50 | 2,305 |
| 2024-01-08 | $13.00 | $13.25 | $13.00 | $13.25 | $13.25 | 1,400 |
| 2024-01-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 505 |
| 2024-01-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1,000 |
| 2024-01-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,600 |
| 2024-01-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 394 |
| 2023-12-29 | $12.75 | $12.75 | $12.74 | $12.74 | $12.74 | 3,300 |
| 2023-12-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 106 |
| 2023-12-27 | $12.37 | $12.50 | $12.37 | $12.50 | $12.50 | 1,455 |
| 2023-12-26 | $11.90 | $12.25 | $11.90 | $12.25 | $12.25 | 2,679 |
| 2023-12-22 | $11.70 | $11.80 | $11.70 | $11.80 | $11.80 | 550 |
| 2023-12-21 | $11.26 | $11.60 | $11.26 | $11.60 | $11.60 | 772 |
| 2023-12-20 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-12-19 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 500 |
| 2023-12-18 | $11.95 | $11.95 | $11.25 | $11.25 | $11.25 | 3,500 |
| 2023-12-15 | $11.85 | $11.95 | $11.85 | $11.95 | $11.95 | 3,378 |
| 2023-12-14 | $11.11 | $11.75 | $11.02 | $11.75 | $11.75 | 2,452 |
| 2023-12-13 | $11.25 | $11.70 | $11.25 | $11.70 | $11.70 | 2,600 |
| 2023-12-12 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 3,530 |
| 2023-12-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,000 |
| 2023-12-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 700 |
| 2023-12-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2023-12-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1,000 |
| 2023-12-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-12-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-12-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-30 | $11.10 | $11.10 | $10.95 | $10.95 | $10.95 | 1,000 |
| 2023-11-29 | $11.20 | $11.20 | $11.15 | $11.18 | $11.18 | 4,670 |
| 2023-11-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-27 | $11.20 | $11.20 | $11.05 | $11.05 | $11.05 | 1,000 |
| 2023-11-24 | $11.30 | $11.40 | $11.30 | $11.40 | $11.40 | 1,412 |
| 2023-11-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 600 |
| 2023-11-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 750 |
| 2023-11-20 | $11.01 | $11.20 | $11.01 | $11.15 | $11.15 | 28,900 |
| 2023-11-17 | $11.00 | $11.25 | $11.00 | $11.23 | $11.23 | 7,600 |
| 2023-11-16 | $11.10 | $11.10 | $11.05 | $11.05 | $11.05 | 23,379 |
| 2023-11-15 | $11.00 | $11.00 | $10.86 | $10.86 | $10.86 | 1,000 |
| 2023-11-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-11-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,000 |
| 2023-11-10 | $11.00 | $11.00 | $10.98 | $10.98 | $10.98 | 1,100 |
| 2023-11-09 | $11.02 | $11.05 | $11.00 | $11.05 | $11.05 | 3,200 |
| 2023-11-08 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-07 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-06 | $11.18 | $11.18 | $11.05 | $11.05 | $11.05 | 2,200 |
| 2023-11-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 53 |
| 2023-11-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-11-01 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-10-31 | $11.00 | $11.17 | $11.00 | $11.15 | $11.15 | 1,600 |
| 2023-10-30 | $11.05 | $11.17 | $11.05 | $11.17 | $11.17 | 6,627 |
| 2023-10-27 | $11.07 | $11.07 | $11.05 | $11.05 | $11.05 | 2,102 |
| 2023-10-26 | $11.11 | $11.11 | $11.07 | $11.07 | $11.07 | 3,381 |
| 2023-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2023-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 210 |
| 2023-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2023-10-19 | $11.19 | $11.19 | $11.00 | $11.02 | $11.02 | 700 |
| 2023-10-18 | $11.23 | $11.23 | $11.00 | $11.05 | $11.05 | 6,867 |
| 2023-10-17 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 4,093 |
| 2023-10-16 | $11.35 | $11.35 | $11.23 | $11.23 | $11.23 | 1,885 |
| 2023-10-13 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 6,548 |
| 2023-10-12 | $11.40 | $11.40 | $11.25 | $11.25 | $11.25 | 1,148 |
| 2023-10-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-10-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-10-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 100 |
| 2023-10-06 | $11.50 | $11.50 | $11.45 | $11.45 | $11.45 | 4,081 |
| 2023-10-05 | $11.55 | $11.55 | $11.50 | $11.50 | $11.50 | 2,900 |
| 2023-10-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,000 |
| 2023-10-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1,000 |
| 2023-10-02 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 200 |
| 2023-09-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-09-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-09-27 | $11.85 | $11.85 | $11.75 | $11.75 | $11.75 | 1,133 |
| 2023-09-26 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-09-25 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-09-22 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 656 |
| 2023-09-21 | $11.90 | $11.99 | $11.76 | $11.95 | $11.95 | 5,500 |
| 2023-09-20 | $11.95 | $12.00 | $11.95 | $12.00 | $12.00 | 210 |
| 2023-09-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-15 | $11.82 | $12.00 | $11.82 | $12.00 | $12.00 | 250 |
| 2023-09-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-13 | $12.00 | $12.00 | $11.85 | $12.00 | $12.00 | 1,700 |
| 2023-09-12 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-09-11 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 2,000 |
| 2023-09-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2023-09-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-09-06 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-09-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-09-01 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 3,000 |
| 2023-08-31 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 2,000 |
| 2023-08-30 | $12.15 | $12.20 | $12.15 | $12.20 | $12.20 | 6,500 |
| 2023-08-29 | $12.10 | $12.15 | $12.10 | $12.15 | $12.15 | 4,000 |
| 2023-08-28 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-08-25 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-08-24 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-08-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-08-22 | $12.09 | $12.15 | $12.06 | $12.15 | $12.15 | 2,149 |
| 2023-08-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-08-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-08-17 | $12.00 | $12.20 | $12.00 | $12.20 | $12.20 | 1,192 |
| 2023-08-16 | $12.00 | $12.15 | $12.00 | $12.15 | $12.15 | 6,000 |
| 2023-08-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,500 |
| 2023-08-14 | $11.91 | $12.15 | $11.91 | $12.06 | $12.06 | 16,200 |
| 2023-08-11 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 1,370 |
| 2023-08-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2023-08-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,000 |
| 2023-08-08 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 300 |
| 2023-08-07 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 2,158 |
| 2023-08-04 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2023-08-03 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 233 |
| 2023-08-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2023-08-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-07-31 | $12.00 | $12.10 | $12.00 | $12.10 | $12.10 | 16,722 |
| 2023-07-28 | $11.65 | $12.20 | $11.50 | $12.00 | $12.00 | 24,796 |
| 2023-07-27 | $11.05 | $11.60 | $11.05 | $11.60 | $11.60 | 7,568 |
| 2023-07-26 | $11.21 | $11.21 | $11.05 | $11.05 | $11.05 | 4,401 |
| 2023-07-25 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-07-24 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 100 |
| 2023-07-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 11 |
| 2023-07-20 | $10.98 | $11.00 | $10.98 | $11.00 | $11.00 | 778 |
| 2023-07-19 | $11.00 | $11.00 | $10.96 | $10.96 | $10.96 | 3,875 |
| 2023-07-18 | $11.45 | $11.45 | $10.95 | $10.95 | $10.95 | 754 |
| 2023-07-17 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-07-14 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-07-13 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-07-12 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 210 |
| 2023-07-11 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-07-10 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-07-07 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-07-06 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-07-05 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-07-03 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-06-30 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-06-29 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-06-28 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 52 |
| 2023-06-27 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 4,818 |
| 2023-06-26 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 500 |
| 2023-06-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 138 |
| 2023-06-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-06-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 593 |
| 2023-06-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 150 |
| 2023-06-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 101 |
| 2023-06-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 67 |
| 2023-06-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 500 |
| 2023-06-13 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-06-12 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-06-09 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 92 |
| 2023-06-08 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-06-07 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-06-06 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-06-05 | $11.01 | $11.01 | $10.86 | $10.86 | $10.86 | 714 |
| 2023-06-02 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 2 |
| 2023-06-01 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-05-31 | $11.35 | $11.67 | $11.35 | $11.50 | $11.50 | 1,300 |
| 2023-05-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-05-26 | $11.55 | $11.55 | $11.50 | $11.50 | $11.50 | 1,300 |
| 2023-05-25 | $11.40 | $12.00 | $11.40 | $11.80 | $11.80 | 2,870 |
| 2023-05-24 | $11.75 | $12.00 | $11.75 | $11.75 | $11.75 | 5,469 |
| 2023-05-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-05-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,738 |
| 2023-05-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 301 |
| 2023-05-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-05-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 75 |
| 2023-05-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-05-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-05-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 166 |
| 2023-05-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-05-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-05-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 2,246 |
| 2023-05-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-05-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-05-04 | $12.20 | $12.20 | $12.00 | $12.00 | $12.00 | 500 |
| 2023-05-03 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 54 |
| 2023-05-02 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 5,000 |
| 2023-05-01 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2023-04-28 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 300 |
| 2023-04-27 | $12.50 | $12.60 | $12.40 | $12.40 | $12.40 | 10,620 |
| 2023-04-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 10 |
| 2023-04-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-04-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 85 |
| 2023-04-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-04-20 | $12.65 | $12.65 | $12.40 | $12.65 | $12.65 | 5,420 |
| 2023-04-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 300 |
| 2023-04-18 | $12.90 | $12.90 | $12.60 | $12.75 | $12.75 | 5,211 |
| 2023-04-17 | $12.80 | $12.83 | $12.75 | $12.75 | $12.75 | 5,400 |
| 2023-04-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-04-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 3,466 |
| 2023-04-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 2,534 |
| 2023-04-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-04-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-04-06 | $12.76 | $13.00 | $12.76 | $13.00 | $13.00 | 600 |
| 2023-04-05 | $12.86 | $12.90 | $12.81 | $12.90 | $12.90 | 4,600 |
| 2023-04-04 | $13.06 | $13.06 | $12.91 | $12.91 | $12.91 | 4,100 |
| 2023-04-03 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-03-31 | $13.00 | $13.40 | $13.00 | $13.40 | $13.40 | 4,245 |
| 2023-03-30 | $12.91 | $12.91 | $12.90 | $12.90 | $12.90 | 1,175 |
| 2023-03-29 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 1,475 |
| 2023-03-28 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-03-27 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-03-24 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-03-23 | $13.11 | $13.11 | $12.86 | $12.86 | $12.86 | 2,060 |
| 2023-03-22 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 1,650 |
| 2023-03-21 | $13.16 | $13.25 | $13.16 | $13.25 | $13.25 | 2,003 |
| 2023-03-20 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-03-17 | $13.16 | $13.16 | $13.02 | $13.02 | $13.02 | 5,100 |
| 2023-03-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 527 |
| 2023-03-15 | $13.16 | $13.16 | $13.06 | $13.06 | $13.06 | 3,198 |
| 2023-03-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-03-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 40 |
| 2023-03-10 | $13.52 | $13.52 | $13.25 | $13.25 | $13.25 | 5,468 |
| 2023-03-09 | $13.75 | $13.80 | $13.60 | $13.60 | $13.60 | 7,123 |
| 2023-03-08 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-03-07 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-03-06 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-03-03 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-03-02 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-03-01 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-02-28 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-02-27 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-02-24 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-02-23 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-02-22 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-02-21 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-02-17 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 200 |
| 2023-02-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-02-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-02-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-02-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-02-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-02-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 200 |
| 2023-02-08 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 95 |
| 2023-02-07 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 5 |
| 2023-02-06 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-02-03 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-02-02 | $13.50 | $13.50 | $13.33 | $13.33 | $13.33 | 1,300 |
| 2023-02-01 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 138 |
| 2023-01-31 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 100 |
| 2023-01-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2023-01-27 | $12.85 | $12.90 | $12.85 | $12.90 | $12.90 | 3,098 |
| 2023-01-26 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 2023-01-25 | $12.86 | $12.86 | $12.81 | $12.81 | $12.81 | 5,441 |
| 2023-01-24 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 8,142 |
| 2023-01-23 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 775 |
| 2023-01-20 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-01-19 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 90 |
| 2023-01-18 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-01-17 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-01-13 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-01-12 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 150 |
| 2023-01-11 | $12.78 | $12.78 | $12.76 | $12.76 | $12.76 | 1,683 |
| 2023-01-10 | $12.76 | $12.76 | $12.75 | $12.75 | $12.75 | 2,410 |
| 2023-01-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 473 |
| 2023-01-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 300 |
| 2023-01-05 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 3,100 |
| 2023-01-04 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-01-03 | $12.71 | $12.72 | $12.71 | $12.72 | $12.72 | 2,984 |
| 2022-12-30 | $12.70 | $12.71 | $12.70 | $12.71 | $12.71 | 1,010 |
| 2022-12-29 | $12.68 | $12.69 | $12.68 | $12.69 | $12.69 | 300 |
| 2022-12-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-12-27 | $12.65 | $12.70 | $12.65 | $12.70 | $12.70 | 725 |
| 2022-12-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 1,359 |
| 2022-12-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 457 |
| 2022-12-21 | $12.70 | $12.75 | $12.63 | $12.63 | $12.63 | 3,500 |
| 2022-12-20 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-12-19 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-12-16 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-12-15 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-12-14 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 75 |
| 2022-12-13 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 625 |
| 2022-12-12 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-12-09 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-12-08 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 87 |
| 2022-12-07 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-12-06 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 7,900 |
| 2022-12-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 10 |
| 2022-12-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-12-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 40 |
| 2022-11-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2022-11-03 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 532 |
| 2022-11-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3 |
| 2022-11-01 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 200 |
| 2022-10-31 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-10-28 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 200 |
| 2022-10-27 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 3,012 |
| 2022-10-26 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 994 |
| 2022-10-25 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2022-10-24 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 156 |
| 2022-10-21 | $12.41 | $12.41 | $12.08 | $12.08 | $12.08 | 10,000 |
| 2022-10-20 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 4,125 |
| 2022-10-19 | $12.55 | $12.55 | $12.52 | $12.52 | $12.52 | 5,451 |
| 2022-10-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-10-17 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-10-14 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 49 |
| 2022-10-13 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-10-12 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 49 |
| 2022-10-11 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-10-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-10-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-10-06 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-10-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-10-04 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-10-03 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-09-30 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-09-29 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 200 |
| 2022-09-28 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2022-09-27 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 3,077 |
| 2022-09-26 | $12.52 | $12.56 | $12.52 | $12.52 | $12.52 | 4,500 |
| 2022-09-23 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 100 |
| 2022-09-22 | $12.52 | $12.54 | $12.52 | $12.52 | $12.52 | 700 |
| 2022-09-21 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 500 |
| 2022-09-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-09-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-09-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-09-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-09-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-09-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 88 |
| 2022-09-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 200 |
| 2022-09-09 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-09-08 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-09-07 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-09-06 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 485 |
| 2022-09-02 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-09-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-08-31 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-08-30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-08-29 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-08-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-08-25 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-08-24 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-08-23 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-08-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-08-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-08-18 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-08-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-08-16 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-08-15 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 485 |
| 2022-08-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-08-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-08-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-08-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 11 |
| 2022-08-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-08-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 12 |
| 2022-08-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 30 |
| 2022-08-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 2,414 |
| 2022-08-02 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-08-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 5,364 |
| 2022-07-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-07-28 | $11.99 | $12.29 | $11.99 | $12.25 | $12.25 | 661 |
| 2022-07-27 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2022-07-26 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2022-07-25 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 3 |
| 2022-07-22 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2022-07-21 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 10 |
| 2022-07-20 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 200 |
| 2022-07-19 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-07-18 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-07-15 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-07-14 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 2,315 |
| 2022-07-13 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 100 |
| 2022-07-12 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-07-11 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-07-08 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 900 |
| 2022-07-07 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1,088 |
| 2022-07-06 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1 |
| 2022-07-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 15 |
| 2022-07-01 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-06-30 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-06-29 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-06-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-06-27 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 100 |
| 2022-06-24 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-06-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 150 |
| 2022-06-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-06-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 371 |
| 2022-06-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 300 |
| 2022-06-16 | $11.71 | $11.82 | $11.65 | $11.65 | $11.65 | 8,140 |
| 2022-06-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-06-14 | $11.75 | $11.75 | $11.70 | $11.70 | $11.70 | 500 |
| 2022-06-13 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-06-10 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-06-09 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-06-08 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-06-07 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-06-06 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-06-03 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 431 |
| 2022-06-02 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 802 |
| 2022-06-01 | $11.70 | $11.70 | $11.67 | $11.67 | $11.67 | 381 |
| 2022-05-31 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2022-05-27 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2022-05-26 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2022-05-25 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 532 |
| 2022-05-24 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2022-05-23 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2022-05-20 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 1,023 |
| 2022-05-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 25 |
| 2022-05-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-16 | $12.25 | $12.25 | $12.00 | $12.00 | $12.00 | 850 |
| 2022-05-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2022-05-12 | $11.80 | $12.75 | $11.80 | $12.00 | $12.00 | 1,800 |
| 2022-05-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-05-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 250 |
| 2022-05-09 | $11.75 | $11.75 | $11.65 | $11.65 | $11.65 | 2,589 |
| 2022-05-06 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-05-05 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-05-04 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-05-03 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 7 |
| 2022-05-02 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 1,400 |
| 2022-04-29 | $11.65 | $11.65 | $11.62 | $11.62 | $11.62 | 155,051 |
| 2022-04-28 | $11.70 | $11.75 | $11.70 | $11.75 | $11.75 | 5,450 |
| 2022-04-27 | $11.70 | $11.73 | $11.65 | $11.65 | $11.65 | 16,400 |
| 2022-04-26 | $11.65 | $11.67 | $11.64 | $11.65 | $11.65 | 5,444 |
| 2022-04-25 | $11.62 | $11.65 | $11.62 | $11.62 | $11.62 | 1,200 |
| 2022-04-22 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2022-04-21 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2022-04-20 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 1,200 |
| 2022-04-19 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 100 |
| 2022-04-18 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-04-14 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-04-13 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 200 |
| 2022-04-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-04-11 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-04-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-04-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-04-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 300 |
| 2022-04-05 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 100 |
| 2022-04-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-04-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 100 |
| 2022-03-31 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-03-30 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-03-29 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 1,000 |
| 2022-03-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-03-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-03-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-03-23 | $11.80 | $11.80 | $11.68 | $11.80 | $11.80 | 2,709 |
| 2022-03-22 | $11.80 | $11.80 | $11.78 | $11.78 | $11.78 | 265 |
| 2022-03-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,000 |
| 2022-03-18 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 50 |
| 2022-03-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-03-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 50 |
| 2022-03-15 | $11.51 | $11.55 | $11.51 | $11.55 | $11.55 | 1,669 |
| 2022-03-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-03-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 500 |
| 2022-03-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 5 |
| 2022-03-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-03-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-03-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 2,000 |
| 2022-03-04 | $11.41 | $11.50 | $11.41 | $11.41 | $11.41 | 1,600 |
| 2022-03-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1,055 |
| 2022-03-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-03-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 405 |
| 2022-02-28 | $11.39 | $11.39 | $11.27 | $11.30 | $11.30 | 4,100 |
| 2022-02-25 | $11.39 | $11.39 | $11.27 | $11.27 | $11.27 | 465 |
| 2022-02-24 | $11.31 | $11.48 | $11.31 | $11.40 | $11.40 | 9,241 |
| 2022-02-23 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-02-22 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 100 |
| 2022-02-18 | $11.38 | $11.43 | $11.31 | $11.31 | $11.31 | 3,640 |
| 2022-02-17 | $11.31 | $11.40 | $11.31 | $11.40 | $11.40 | 300 |
| 2022-02-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 400 |
| 2022-02-15 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 3,600 |
| 2022-02-14 | $11.36 | $11.36 | $11.31 | $11.31 | $11.31 | 1,601 |
| 2022-02-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 125 |
| 2022-02-10 | $11.31 | $11.36 | $11.31 | $11.36 | $11.36 | 2,050 |
| 2022-02-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 115 |
| 2022-02-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-02-07 | $11.23 | $11.30 | $11.23 | $11.30 | $11.30 | 1,100 |
| 2022-02-04 | $11.30 | $11.30 | $11.23 | $11.23 | $11.23 | 300 |
| 2022-02-03 | $11.25 | $11.28 | $11.24 | $11.28 | $11.28 | 1,065 |
| 2022-02-02 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2022-02-01 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 300 |
| 2022-01-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,000 |
| 2022-01-28 | $11.23 | $11.23 | $11.20 | $11.20 | $11.20 | 1,100 |
| 2022-01-27 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-01-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 100 |
| 2022-01-25 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2022-01-24 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 1,000 |
| 2022-01-21 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 350 |
| 2022-01-20 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-01-19 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 5,630 |
| 2022-01-18 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-01-14 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-01-13 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 5,630 |
| 2022-01-12 | $11.15 | $11.15 | $11.11 | $11.11 | $11.11 | 1,000 |
| 2022-01-11 | $11.15 | $11.15 | $11.11 | $11.11 | $11.11 | 1,000 |
| 2022-01-10 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-01-07 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-01-06 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1,000 |
| 2022-01-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2022-01-03 | $11.12 | $11.18 | $11.05 | $11.12 | $11.12 | 16,050 |
| 2021-12-31 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-12-30 | $11.12 | $11.14 | $11.12 | $11.12 | $11.12 | 6,328 |
| 2021-12-29 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-12-28 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 155 |
| 2021-12-27 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 2,000 |
| 2021-12-23 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 1,000 |
| 2021-12-22 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-12-21 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 3,210 |
| 2021-12-20 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 1,000 |
| 2021-12-17 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-12-16 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 1,000 |
| 2021-12-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2021-12-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 3,385 |
| 2021-12-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-12-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,737 |
| 2021-12-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-12-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,000 |
| 2021-12-07 | $11.12 | $11.12 | $11.10 | $11.10 | $11.10 | 1,000 |
| 2021-12-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2021-12-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,000 |
| 2021-12-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 6,000 |
| 2021-12-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,600 |
| 2021-11-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 200 |
| 2021-11-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 5 |
| 2021-11-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 |
| 2021-11-24 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,000 |
| 2021-11-23 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,000 |
| 2021-11-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 2,600 |
| 2021-11-19 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-11-18 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,000 |
| 2021-11-17 | $11.10 | $11.10 | $11.05 | $11.05 | $11.05 | 1,000 |
| 2021-11-16 | $11.10 | $11.10 | $11.05 | $11.05 | $11.05 | 1,000 |
| 2021-11-15 | $11.10 | $11.10 | $11.05 | $11.05 | $11.05 | 2,600 |
| 2021-11-12 | $11.16 | $11.16 | $11.10 | $11.10 | $11.10 | 3,000 |
| 2021-11-11 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 1,200 |
| 2021-11-10 | $11.18 | $11.18 | $11.16 | $11.16 | $11.16 | 1,000 |
| 2021-11-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 201 |
| 2021-11-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-11-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-11-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-11-02 | $10.75 | $10.75 | $10.55 | $10.55 | $10.55 | 1,000 |
| 2021-11-01 | $11.05 | $11.12 | $11.00 | $11.12 | $11.12 | 8,712 |
| 2021-10-29 | $11.05 | $11.10 | $11.05 | $11.10 | $11.10 | 4,465 |
| 2021-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2021-10-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 210 |
| 2021-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,100 |
| 2021-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2021-10-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-18 | $11.03 | $11.03 | $11.00 | $11.00 | $11.00 | 3,436 |
| 2021-10-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2021-10-14 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 1,370 |
| 2021-10-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 105 |
| 2021-10-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1,000 |
| 2021-10-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2021-10-06 | $10.77 | $10.80 | $10.77 | $10.80 | $10.80 | 4,614 |
| 2021-10-05 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 4 |
| 2021-10-04 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 8 |
| 2021-10-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-09-30 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-09-29 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1 |
| 2021-09-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-09-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-09-24 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-09-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-09-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-09-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 100 |
| 2021-09-20 | $10.94 | $10.94 | $10.85 | $10.85 | $10.85 | 465 |
| 2021-09-17 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-09-16 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-09-15 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 100 |
| 2021-09-14 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-09-13 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 9,900 |
| 2021-09-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 100 |
| 2021-09-09 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2021-09-08 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 100 |
| 2021-09-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 26 |
| 2021-09-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-09-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2021-09-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2021-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2021-08-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 5,000 |
| 2021-08-27 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 100 |
| 2021-08-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 101 |
| 2021-08-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 101 |
| 2021-08-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-08-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,120 |
| 2021-08-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-08-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-08-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-08-16 | $10.90 | $10.90 | $10.85 | $10.85 | $10.85 | 1,950 |
| 2021-08-13 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-08-12 | $10.95 | $11.10 | $10.80 | $10.86 | $10.86 | 9,396 |
| 2021-08-11 | $11.25 | $11.25 | $10.94 | $11.10 | $11.10 | 875 |
| 2021-08-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 45 |
| 2021-08-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-08-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-08-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-08-04 | $11.20 | $11.25 | $11.20 | $11.25 | $11.25 | 525 |
| 2021-08-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,789 |
| 2021-07-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 200 |
| 2021-07-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 88 |
| 2021-07-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-07-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 88 |
| 2021-07-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-07-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-07-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 114 |
| 2021-07-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 150 |
| 2021-07-20 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 500 |
| 2021-07-19 | $10.81 | $11.20 | $10.81 | $10.85 | $10.85 | 3,727 |
| 2021-07-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-07-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 105 |
| 2021-07-14 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 318 |
| 2021-07-13 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2021-07-12 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2021-07-09 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2021-07-08 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2021-07-07 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 105 |
| 2021-07-06 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 5 |
| 2021-07-02 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-07-01 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 169 |
| 2021-06-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 194 |
| 2021-06-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 44 |
| 2021-06-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 469 |
| 2021-06-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 304 |
| 2021-06-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-06-23 | $10.94 | $10.94 | $10.75 | $10.75 | $10.75 | 5,185 |
| 2021-06-22 | $10.82 | $10.82 | $10.80 | $10.80 | $10.80 | 600 |
| 2021-06-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 100 |
| 2021-06-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2021-06-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 100 |
| 2021-06-16 | $11.00 | $11.25 | $11.00 | $11.25 | $11.25 | 566 |
| 2021-06-15 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2021-06-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 231 |
| 2021-06-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-06-10 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 12 |
| 2021-06-09 | $10.75 | $10.81 | $10.75 | $10.81 | $10.81 | 542 |
| 2021-06-08 | $10.60 | $10.75 | $10.58 | $10.75 | $10.75 | 793 |
| 2021-06-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 111 |
| 2021-06-04 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-06-03 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 303 |
| 2021-06-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 201 |
| 2021-06-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 886 |
| 2021-05-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-05-27 | $10.50 | $10.65 | $10.21 | $10.21 | $10.21 | 630 |
| 2021-05-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-05-25 | $10.89 | $10.89 | $10.60 | $10.60 | $10.60 | 760 |
| 2021-05-24 | $10.45 | $10.60 | $10.30 | $10.60 | $10.60 | 3,581 |
| 2021-05-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 26 |
| 2021-05-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 195 |
| 2021-05-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 205 |
| 2021-05-18 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 2 |
| 2021-05-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2021-05-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 210 |
| 2021-05-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 50 |
| 2021-05-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2021-05-11 | $10.99 | $11.15 | $10.99 | $11.15 | $11.15 | 921 |
| 2021-05-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 51 |
| 2021-05-07 | $10.11 | $11.25 | $10.11 | $11.25 | $11.25 | 616 |
| 2021-05-06 | $11.21 | $11.21 | $11.00 | $11.00 | $11.00 | 599 |
| 2021-05-05 | $10.75 | $11.25 | $10.73 | $10.75 | $10.75 | 1,521 |
| 2021-05-04 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 302 |
| 2021-05-03 | $10.02 | $10.78 | $10.02 | $10.78 | $10.78 | 1,034 |
| 2021-04-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 4 |
| 2021-04-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 19 |
| 2021-04-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2021-04-27 | $10.35 | $10.50 | $10.30 | $10.30 | $10.30 | 601 |
| 2021-04-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-04-23 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 852 |
| 2021-04-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-04-21 | $9.90 | $9.90 | $9.78 | $9.79 | $9.79 | 1,705 |
| 2021-04-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-04-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-04-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-04-15 | $10.10 | $10.18 | $10.10 | $10.10 | $10.10 | 700 |
| 2021-04-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-04-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-04-12 | $9.85 | $10.10 | $9.85 | $10.10 | $10.10 | 2,601 |
| 2021-04-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-04-08 | $9.95 | $9.95 | $9.85 | $9.95 | $9.95 | 1,400 |
| 2021-04-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 50 |
| 2021-04-06 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 293 |
| 2021-04-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-04-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-03-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,144 |
| 2021-03-25 | $9.85 | $10.00 | $9.84 | $10.00 | $10.00 | 1,523 |
| 2021-03-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500 |
| 2021-03-22 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 1,100 |
| 2021-03-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-03-18 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 200 |
| 2021-03-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 500 |
| 2021-03-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-03-15 | $10.02 | $10.02 | $9.84 | $9.84 | $9.84 | 244 |
| 2021-03-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 650 |
| 2021-03-11 | $10.04 | $10.33 | $10.00 | $10.33 | $10.33 | 1,367 |
| 2021-03-10 | $9.79 | $10.08 | $9.63 | $10.04 | $10.04 | 3,865 |
| 2021-03-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-03-08 | $9.28 | $9.64 | $9.28 | $9.64 | $9.64 | 10,222 |
| 2021-03-05 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-03-04 | $8.95 | $9.04 | $8.95 | $9.04 | $9.04 | 393 |
| 2021-03-03 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 650 |
| 2021-03-02 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2021-03-01 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 135 |
| 2021-02-26 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 50 |
| 2021-02-25 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 100 |
| 2021-02-24 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2021-02-23 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 100 |
| 2021-02-22 | $8.76 | $9.23 | $8.76 | $9.23 | $9.23 | 300 |
| 2021-02-19 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 199 |
| 2021-02-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-02-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-02-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 101 |
| 2021-02-12 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2021-02-11 | $9.10 | $9.20 | $8.75 | $8.76 | $8.76 | 2,058 |
| 2021-02-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 250 |
| 2021-02-08 | $8.69 | $8.69 | $8.63 | $8.63 | $8.63 | 793 |
| 2021-02-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-02-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 121 |
| 2021-02-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2021-02-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-02-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 100 |
| 2021-01-29 | $8.60 | $8.75 | $8.60 | $8.75 | $8.75 | 2,179 |
| 2021-01-28 | $8.57 | $8.70 | $8.57 | $8.57 | $8.57 | 19,342 |
| 2021-01-27 | $8.70 | $8.85 | $8.57 | $8.60 | $8.60 | 5,370 |
| 2021-01-26 | $8.56 | $8.56 | $8.55 | $8.55 | $8.55 | 5,150 |
| 2021-01-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 47 |
| 2021-01-22 | $8.63 | $8.63 | $8.55 | $8.55 | $8.55 | 400 |
| 2021-01-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-01-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-01-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-01-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-01-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-01-13 | $8.50 | $8.70 | $8.50 | $8.70 | $8.70 | 6,065 |
| 2021-01-12 | $8.35 | $8.50 | $8.25 | $8.50 | $8.50 | 9,800 |
| 2021-01-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2021-01-08 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 1,292 |
| 2021-01-07 | $8.70 | $8.70 | $8.57 | $8.57 | $8.57 | 2,505 |
| 2021-01-06 | $8.24 | $8.75 | $8.24 | $8.75 | $8.75 | 3,992 |
| 2021-01-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 200 |
| 2021-01-04 | $8.01 | $8.01 | $8.00 | $8.00 | $8.00 | 250 |
| 2020-12-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-12-30 | $8.18 | $8.38 | $8.18 | $8.25 | $8.25 | 1,300 |
| 2020-12-29 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2020-12-28 | $8.20 | $8.25 | $8.01 | $8.16 | $8.16 | 3,039 |
| 2020-12-24 | $8.42 | $8.42 | $8.10 | $8.25 | $8.25 | 2,181 |
| 2020-12-23 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 1 |
| 2020-12-22 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 10 |
| 2020-12-21 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2020-12-18 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2020-12-17 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 905 |
| 2020-12-16 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 3,524 |
| 2020-12-15 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 100 |
| 2020-12-14 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2020-12-11 | $8.45 | $8.45 | $8.16 | $8.16 | $8.16 | 8,600 |
| 2020-12-10 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2020-12-09 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 500 |
| 2020-12-08 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2020-12-07 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2020-12-04 | $8.23 | $8.23 | $8.16 | $8.16 | $8.16 | 1,800 |
| 2020-12-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-12-02 | $8.50 | $8.50 | $8.15 | $8.15 | $8.15 | 2,172 |
| 2020-12-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-11-30 | $8.20 | $8.45 | $8.15 | $8.25 | $8.25 | 9,566 |
| 2020-11-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-11-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2,500 |
| 2020-11-24 | $7.98 | $8.25 | $7.98 | $8.25 | $8.25 | 18,602 |
| 2020-11-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 5,000 |
| 2020-11-20 | $7.75 | $8.00 | $7.62 | $8.00 | $8.00 | 4,203 |
| 2020-11-19 | $7.90 | $7.90 | $7.73 | $7.73 | $7.73 | 3,100 |
| 2020-11-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-11-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2,000 |
| 2020-11-16 | $7.60 | $7.75 | $7.60 | $7.75 | $7.75 | 1,500 |
| 2020-11-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 4,243 |
| 2020-11-12 | $7.65 | $7.65 | $7.50 | $7.50 | $7.50 | 2,613 |
| 2020-11-11 | $7.80 | $7.80 | $7.20 | $7.20 | $7.20 | 443 |
| 2020-11-10 | $7.50 | $7.95 | $7.50 | $7.95 | $7.95 | 1,200 |
| 2020-11-09 | $7.00 | $7.50 | $7.00 | $7.50 | $7.50 | 15,702 |
| 2020-11-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 150 |
| 2020-11-05 | $7.25 | $7.25 | $7.20 | $7.20 | $7.20 | 896 |
| 2020-11-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 100 |
| 2020-11-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 3,500 |
| 2020-11-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 200 |
| 2020-10-30 | $6.60 | $7.40 | $6.60 | $7.20 | $7.20 | 3,060 |
| 2020-10-29 | $6.30 | $6.55 | $6.30 | $6.30 | $6.30 | 24,694 |
| 2020-10-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-10-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 25 |
| 2020-10-26 | $6.30 | $6.30 | $6.27 | $6.30 | $6.30 | 6,900 |
| 2020-10-23 | $6.45 | $6.45 | $6.30 | $6.30 | $6.30 | 4,146 |
| 2020-10-22 | $6.33 | $6.35 | $6.30 | $6.35 | $6.35 | 1,800 |
| 2020-10-21 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 1,800 |
| 2020-10-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-10-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-10-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-10-15 | $6.40 | $6.40 | $6.30 | $6.35 | $6.35 | 3,550 |
| 2020-10-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-09 | $6.60 | $6.60 | $6.28 | $6.50 | $6.50 | 5,500 |
| 2020-10-08 | $6.50 | $6.80 | $6.50 | $6.50 | $6.50 | 21,800 |
| 2020-10-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-06 | $6.40 | $6.50 | $6.40 | $6.50 | $6.50 | 3,500 |
| 2020-10-05 | $6.35 | $6.35 | $6.30 | $6.30 | $6.30 | 3,650 |
| 2020-10-02 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2020-10-01 | $6.45 | $6.45 | $6.38 | $6.38 | $6.38 | 2,600 |
| 2020-09-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 3,337 |
| 2020-09-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 53,061 |
| 2020-09-21 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 100 |
| 2020-09-18 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 100 |
| 2020-09-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 200 |
| 2020-09-16 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2020-09-15 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2020-09-14 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2020-09-11 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2020-09-10 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2020-09-09 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2020-09-08 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 2,000 |
| 2020-09-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-09-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-09-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-09-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,100 |
| 2020-08-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 4,100 |
| 2020-08-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2,000 |
| 2020-08-27 | $6.70 | $6.75 | $6.70 | $6.75 | $6.75 | 200 |
| 2020-08-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-08-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2020-08-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 435 |
| 2020-08-21 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 465 |
| 2020-08-20 | $6.63 | $6.80 | $6.63 | $6.65 | $6.65 | 800 |
| 2020-08-19 | $6.95 | $6.95 | $6.63 | $6.63 | $6.63 | 5,804 |
| 2020-08-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-08-17 | $6.95 | $7.00 | $6.95 | $7.00 | $7.00 | 300 |
| 2020-08-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,003 |
| 2020-08-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 200 |
| 2020-08-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2,700 |
| 2020-08-11 | $6.95 | $6.95 | $6.70 | $6.75 | $6.75 | 7,500 |
| 2020-08-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-08-07 | $6.75 | $6.75 | $6.68 | $6.70 | $6.70 | 2,770 |
| 2020-08-06 | $6.75 | $6.75 | $6.65 | $6.65 | $6.65 | 5,400 |
| 2020-08-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2020-08-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2020-08-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 3,900 |
| 2020-07-31 | $6.88 | $6.88 | $6.85 | $6.85 | $6.85 | 6,025 |
| 2020-07-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,500 |
| 2020-07-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-07-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 75 |
| 2020-07-27 | $6.98 | $7.00 | $6.98 | $7.00 | $7.00 | 316 |
| 2020-07-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2020-07-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4,600 |
| 2020-07-22 | $7.00 | $7.25 | $7.00 | $7.00 | $7.00 | 4,600 |
| 2020-07-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-07-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,200 |
| 2020-07-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 100 |
| 2020-07-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 870 |
| 2020-07-15 | $6.50 | $6.50 | $6.25 | $6.25 | $6.25 | 5,100 |
| 2020-07-14 | $6.30 | $6.50 | $6.30 | $6.50 | $6.50 | 5,400 |
| 2020-07-13 | $6.20 | $6.25 | $5.97 | $6.25 | $6.25 | 11,100 |
| 2020-07-10 | $6.45 | $6.50 | $6.45 | $6.50 | $6.50 | 5,000 |
| 2020-07-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 5,000 |
| 2020-07-08 | $6.30 | $6.58 | $6.30 | $6.58 | $6.58 | 5,000 |
| 2020-07-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-07-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-07-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,000 |
| 2020-07-01 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 300 |
| 2020-06-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2020-06-29 | $6.30 | $6.30 | $6.25 | $6.25 | $6.25 | 1,653 |
| 2020-06-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-06-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 105 |
| 2020-06-24 | $6.36 | $6.48 | $6.30 | $6.48 | $6.48 | 405 |
| 2020-06-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-06-22 | $6.49 | $6.50 | $6.49 | $6.50 | $6.50 | 300 |
| 2020-06-19 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 105 |
| 2020-06-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-06-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-06-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,105 |
| 2020-06-15 | $6.56 | $6.56 | $6.50 | $6.50 | $6.50 | 1,200 |
| 2020-06-12 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 100 |
| 2020-06-11 | $6.66 | $6.66 | $6.65 | $6.65 | $6.65 | 1,152 |
| 2020-06-10 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2020-06-09 | $6.90 | $6.90 | $6.68 | $6.69 | $6.69 | 400 |
| 2020-06-08 | $6.70 | $6.70 | $6.52 | $6.60 | $6.60 | 8,587 |
| 2020-06-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,662 |
| 2020-06-04 | $7.00 | $7.05 | $6.90 | $6.90 | $6.90 | 800 |
| 2020-06-03 | $7.00 | $7.00 | $6.95 | $6.95 | $6.95 | 325 |
| 2020-06-02 | $6.83 | $6.90 | $6.83 | $6.90 | $6.90 | 600 |
| 2020-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2020-05-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 308 |
| 2020-05-28 | $6.86 | $7.00 | $6.86 | $6.90 | $6.90 | 1,638 |
| 2020-05-27 | $6.40 | $6.50 | $6.40 | $6.50 | $6.50 | 803 |
| 2020-05-26 | $6.70 | $6.70 | $6.35 | $6.35 | $6.35 | 3,034 |
| 2020-05-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,000 |
| 2020-05-21 | $6.55 | $6.55 | $6.50 | $6.50 | $6.50 | 1,000 |
| 2020-05-20 | $6.70 | $6.78 | $6.70 | $6.70 | $6.70 | 3,700 |
| 2020-05-19 | $6.66 | $6.80 | $6.33 | $6.38 | $6.38 | 19,768 |
| 2020-05-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 600 |
| 2020-05-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,925 |
| 2020-05-14 | $6.85 | $7.00 | $6.70 | $6.70 | $6.70 | 2,140 |
| 2020-05-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-05-12 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-05-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-05-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 450 |
| 2020-05-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-05-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 785 |
| 2020-05-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-05-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 315 |
| 2020-05-01 | $7.38 | $7.38 | $7.30 | $7.30 | $7.30 | 200 |
| 2020-04-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 402 |
| 2020-04-29 | $7.65 | $7.70 | $7.65 | $7.70 | $7.70 | 200 |
| 2020-04-28 | $7.50 | $7.60 | $7.50 | $7.60 | $7.60 | 1,200 |
| 2020-04-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-04-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3,500 |
| 2020-04-23 | $6.90 | $7.00 | $6.90 | $7.00 | $7.00 | 3,533 |
| 2020-04-22 | $7.03 | $7.03 | $7.00 | $7.00 | $7.00 | 1,550 |
| 2020-04-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 21 |
| 2020-04-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 10 |
| 2020-04-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2020-04-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 338 |
| 2020-04-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 25 |
| 2020-04-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-04-13 | $7.55 | $7.55 | $7.50 | $7.50 | $7.50 | 1,180 |
| 2020-04-09 | $7.10 | $7.50 | $7.10 | $7.50 | $7.50 | 560 |
| 2020-04-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 525 |
| 2020-04-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2020-04-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-04-03 | $7.45 | $7.60 | $7.45 | $7.50 | $7.50 | 1,100 |
| 2020-04-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-04-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2020-03-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 219 |
| 2020-03-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 20 |
| 2020-03-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-03-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1,031 |
| 2020-03-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 590 |
| 2020-03-24 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 500 |
| 2020-03-23 | $6.90 | $7.91 | $6.90 | $7.91 | $7.91 | 3,235 |
| 2020-03-20 | $7.99 | $8.00 | $7.01 | $7.01 | $7.01 | 1,100 |
| 2020-03-19 | $6.58 | $7.05 | $6.00 | $7.00 | $7.00 | 14,646 |
| 2020-03-18 | $8.00 | $8.00 | $6.75 | $6.75 | $6.75 | 55,036 |
| 2020-03-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 500 |
| 2020-03-16 | $8.45 | $8.45 | $8.11 | $8.11 | $8.11 | 1,200 |
| 2020-03-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2020-03-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 30 |
| 2020-03-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2020-03-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 2020-03-09 | $8.95 | $8.95 | $8.15 | $8.15 | $8.15 | 1,800 |
| 2020-03-06 | $9.07 | $9.07 | $9.00 | $9.00 | $9.00 | 2,808 |
| 2020-03-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-03-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 600 |
| 2020-03-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-03-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 650 |
| 2020-02-28 | $9.25 | $9.43 | $9.11 | $9.11 | $9.11 | 5,000 |
| 2020-02-27 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2020-02-26 | $9.50 | $9.55 | $9.31 | $9.31 | $9.31 | 1,730 |
| 2020-02-25 | $9.75 | $9.75 | $9.55 | $9.55 | $9.55 | 6,699 |
| 2020-02-24 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-02-21 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 100 |
| 2020-02-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1 |
| 2020-02-19 | $9.90 | $9.97 | $9.55 | $9.55 | $9.55 | 3,700 |
| 2020-02-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 153 |
| 2020-02-14 | $9.77 | $10.00 | $9.77 | $10.00 | $10.00 | 850 |
| 2020-02-13 | $9.79 | $9.95 | $9.79 | $9.95 | $9.95 | 27,785 |
| 2020-02-12 | $10.10 | $10.15 | $9.95 | $9.95 | $9.95 | 19,350 |
| 2020-02-11 | $9.71 | $9.71 | $9.66 | $9.66 | $9.66 | 7,492 |
| 2020-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-07 | $9.70 | $10.00 | $9.70 | $10.00 | $10.00 | 865 |
| 2020-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-05 | $9.85 | $10.03 | $9.85 | $10.00 | $10.00 | 6,792 |
| 2020-02-04 | $9.70 | $10.00 | $9.70 | $9.88 | $9.88 | 8,528 |
| 2020-02-03 | $9.90 | $9.90 | $9.68 | $9.70 | $9.70 | 6,604 |
| 2020-01-31 | $10.05 | $10.05 | $9.90 | $9.90 | $9.90 | 4,950 |
| 2020-01-30 | $10.30 | $10.30 | $10.10 | $10.10 | $10.10 | 4,284 |
| 2020-01-29 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2020-01-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2020-01-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2020-01-24 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2020-01-23 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2020-01-22 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 |
| 2020-01-21 | $10.30 | $10.75 | $10.30 | $10.70 | $10.70 | 731 |
| 2020-01-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-16 | $10.69 | $10.80 | $10.69 | $10.75 | $10.75 | 3,684 |
| 2020-01-15 | $10.35 | $10.75 | $10.35 | $10.75 | $10.75 | 210 |
| 2020-01-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-01-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2020-01-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-01-09 | $10.65 | $10.80 | $10.50 | $10.80 | $10.80 | 2,670 |
| 2020-01-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-01-07 | $10.65 | $10.70 | $10.65 | $10.70 | $10.70 | 2,549 |
| 2020-01-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-01-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2020-01-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2019-12-31 | $10.69 | $10.75 | $10.69 | $10.75 | $10.75 | 2,815 |
| 2019-12-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-12-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 3,049 |
| 2019-12-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 2019-12-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,025 |
| 2019-12-23 | $10.35 | $10.60 | $10.35 | $10.60 | $10.60 | 5,500 |
| 2019-12-20 | $10.35 | $10.45 | $10.35 | $10.38 | $10.38 | 11,338 |
| 2019-12-19 | $9.61 | $10.35 | $9.61 | $10.35 | $10.35 | 3,525 |
| 2019-12-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2019-12-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2019-12-16 | $9.53 | $9.65 | $9.53 | $9.65 | $9.65 | 200 |
| 2019-12-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-12-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-12-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2019-12-10 | $9.32 | $9.32 | $9.28 | $9.28 | $9.28 | 1,519 |
| 2019-12-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 5,675 |
| 2019-12-06 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2019-12-05 | $9.38 | $9.38 | $9.37 | $9.38 | $9.38 | 3,602 |
| 2019-12-04 | $9.39 | $9.40 | $9.39 | $9.40 | $9.40 | 600 |
| 2019-12-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2019-12-02 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 284 |
| 2019-11-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 200 |
| 2019-11-27 | $9.44 | $9.44 | $9.38 | $9.38 | $9.38 | 4,800 |
| 2019-11-26 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2019-11-25 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 700 |
| 2019-11-22 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 90 |
| 2019-11-21 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 100 |
| 2019-11-20 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 6,600 |
| 2019-11-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 650 |
| 2019-11-18 | $9.35 | $9.39 | $9.35 | $9.39 | $9.39 | 1,650 |
| 2019-11-15 | $9.24 | $9.35 | $9.24 | $9.35 | $9.35 | 2,370 |
| 2019-11-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 425 |
| 2019-11-13 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2019-11-12 | $9.31 | $9.35 | $9.31 | $9.35 | $9.35 | 5,798 |
| 2019-11-11 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2019-11-08 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 10 |
| 2019-11-07 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 586 |
| 2019-11-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2019-11-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 2,020 |
| 2019-11-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 200 |
| 2019-11-01 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 100 |
| 2019-10-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-10-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-10-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-10-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-10-25 | $9.34 | $9.34 | $9.25 | $9.25 | $9.25 | 720 |
| 2019-10-24 | $9.10 | $9.25 | $9.01 | $9.25 | $9.25 | 7,175 |
| 2019-10-23 | $9.15 | $9.15 | $9.10 | $9.10 | $9.10 | 678 |
| 2019-10-22 | $9.15 | $9.15 | $9.00 | $9.15 | $9.15 | 8,657 |
| 2019-10-21 | $9.20 | $9.20 | $9.18 | $9.18 | $9.18 | 6,507 |
| 2019-10-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2019-10-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 5,000 |
| 2019-10-16 | $9.20 | $9.35 | $9.20 | $9.35 | $9.35 | 410 |
| 2019-10-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2019-10-14 | $9.28 | $9.34 | $9.20 | $9.20 | $9.20 | 10,793 |
| 2019-10-11 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 3,610 |
| 2019-10-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-10-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-10-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-10-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-10-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,600 |
| 2019-10-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,500 |
| 2019-10-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-10-01 | $9.25 | $9.40 | $9.25 | $9.40 | $9.40 | 212 |
| 2019-09-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-09-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 20 |
| 2019-09-26 | $9.44 | $9.44 | $9.11 | $9.40 | $9.40 | 6,754 |
| 2019-09-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 8,984 |
| 2019-09-24 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2019-09-23 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 200 |
| 2019-09-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2019-09-19 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2019-09-18 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2019-09-17 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2019-09-16 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 100 |
| 2019-09-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 500 |
| 2019-09-12 | $9.46 | $9.46 | $9.44 | $9.44 | $9.44 | 1,702 |
| 2019-09-11 | $9.50 | $9.50 | $9.47 | $9.47 | $9.47 | 4,000 |
| 2019-09-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-09-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-09-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,126 |
| 2019-09-05 | $9.50 | $9.50 | $9.48 | $9.50 | $9.50 | 3,600 |
| 2019-09-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2019-09-03 | $9.45 | $9.48 | $9.45 | $9.45 | $9.45 | 541 |
| 2019-08-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-08-29 | $9.49 | $9.50 | $9.49 | $9.50 | $9.50 | 210 |
| 2019-08-28 | $9.50 | $9.50 | $9.49 | $9.49 | $9.49 | 492 |
| 2019-08-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,800 |
| 2019-08-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 2,000 |
| 2019-08-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,391 |
| 2019-08-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-08-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2019-08-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2019-08-19 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2019-08-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 2,200 |
| 2019-08-15 | $9.60 | $9.60 | $9.50 | $9.50 | $9.50 | 2,150 |
| 2019-08-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 142 |
| 2019-08-13 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 5,460 |
| 2019-08-12 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 4,000 |
| 2019-08-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2019-08-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 243 |
| 2019-08-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 800 |
| 2019-08-06 | $9.90 | $9.90 | $9.77 | $9.90 | $9.90 | 18,350 |
| 2019-08-05 | $9.82 | $9.86 | $9.81 | $9.82 | $9.82 | 12,925 |
| 2019-08-02 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 1,200 |
| 2019-08-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
| 2019-07-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 600 |
| 2019-07-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 575 |
| 2019-07-29 | $10.00 | $10.00 | $9.75 | $9.75 | $9.75 | 1,807 |
| 2019-07-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 152 |
| 2019-07-25 | $9.80 | $9.90 | $9.75 | $9.88 | $9.88 | 10,674 |
| 2019-07-24 | $9.75 | $9.90 | $9.75 | $9.90 | $9.90 | 1,150 |
| 2019-07-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-07-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-07-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-07-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-07-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-07-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-07-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-07-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 210 |
| 2019-07-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-07-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-07-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-07-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-07-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,000 |
| 2019-07-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-07-02 | $9.90 | $9.90 | $9.70 | $9.90 | $9.90 | 11,600 |
| 2019-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2019-06-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2019-06-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 424 |
| 2019-06-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20,010 |
| 2019-06-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-06-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-06-21 | $9.90 | $10.20 | $9.90 | $10.20 | $10.20 | 200 |
| 2019-06-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 11,130 |
| 2019-06-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 499 |
| 2019-06-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-06-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2019-06-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-06-11 | $10.30 | $10.30 | $10.20 | $10.20 | $10.20 | 420 |
| 2019-06-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-06-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2019-06-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 117 |
| 2019-06-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-05-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 600 |
| 2019-05-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-05-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-05-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 132 |
| 2019-05-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2019-05-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 325 |
| 2019-05-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 181 |
| 2019-05-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 128 |
| 2019-05-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 243 |
| 2019-05-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2019-05-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-05-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 525 |
| 2019-05-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 2019-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 463 |
| 2019-05-08 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2019-05-07 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2019-05-06 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2019-05-03 | $10.80 | $10.80 | $10.47 | $10.47 | $10.47 | 1,765 |
| 2019-05-02 | $10.20 | $10.20 | $10.20 | $10.20 | $9.71 | 34 |
| 2019-05-01 | $10.50 | $10.50 | $10.20 | $10.20 | $9.71 | 2,467 |
| 2019-04-30 | $10.60 | $10.60 | $10.50 | $10.50 | $10.00 | 582 |
| 2019-04-29 | $10.30 | $10.30 | $10.30 | $10.30 | $9.81 | 212 |
| 2019-04-26 | $10.07 | $10.19 | $10.05 | $10.05 | $9.57 | 2,709 |
| 2019-04-25 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
| 2019-04-24 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
| 2019-04-23 | $10.20 | $10.25 | $10.20 | $10.25 | $9.76 | 1,050 |
| 2019-04-22 | $10.20 | $10.20 | $10.20 | $10.20 | $9.72 | 105 |
| 2019-04-18 | $10.20 | $10.20 | $10.20 | $10.20 | $9.71 | 0 |
| 2019-04-17 | $10.20 | $10.20 | $10.20 | $10.20 | $9.71 | 210 |
| 2019-04-16 | $10.20 | $10.20 | $10.20 | $10.20 | $9.71 | 105 |
| 2019-04-15 | $10.05 | $10.05 | $10.05 | $10.05 | $9.57 | 105 |
| 2019-04-12 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
| 2019-04-11 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 441 |
| 2019-04-10 | $10.01 | $10.01 | $10.01 | $10.01 | $9.53 | 0 |
| 2019-04-09 | $10.01 | $10.01 | $10.01 | $10.01 | $9.53 | 0 |
| 2019-04-08 | $10.30 | $10.30 | $10.01 | $10.01 | $9.53 | 1,890 |
| 2019-04-05 | $10.20 | $10.20 | $10.20 | $10.20 | $9.71 | 0 |
| 2019-04-04 | $10.20 | $10.20 | $10.20 | $10.20 | $9.71 | 525 |
| 2019-04-03 | $10.20 | $10.20 | $10.00 | $10.00 | $9.52 | 1,074 |
| 2019-04-02 | $10.05 | $10.05 | $10.05 | $10.05 | $9.57 | 4,053 |
| 2019-04-01 | $10.05 | $10.05 | $10.05 | $10.05 | $9.57 | 105 |
| 2019-03-29 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 2,310 |
| 2019-03-28 | $10.15 | $10.15 | $10.15 | $10.15 | $9.67 | 37 |
| 2019-03-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.67 | 0 |
| 2019-03-26 | $10.20 | $10.20 | $10.15 | $10.15 | $9.67 | 1,260 |
| 2019-03-25 | $10.40 | $10.40 | $10.20 | $10.20 | $9.71 | 2,428 |
| 2019-03-22 | $10.40 | $10.40 | $10.40 | $10.40 | $9.90 | 195 |
| 2019-03-21 | $10.60 | $10.60 | $10.40 | $10.40 | $9.91 | 342 |
| 2019-03-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.10 | 210 |
| 2019-03-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.10 | 0 |
| 2019-03-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.10 | 105 |
| 2019-03-14 | $10.55 | $10.60 | $10.55 | $10.60 | $10.10 | 3,879 |
| 2019-03-13 | $11.10 | $11.10 | $11.10 | $11.10 | $10.57 | 315 |
| 2019-03-12 | $11.10 | $11.10 | $11.10 | $11.10 | $10.57 | 0 |
| 2019-03-11 | $11.10 | $11.10 | $11.10 | $11.10 | $10.57 | 379 |
| 2019-03-08 | $10.80 | $10.80 | $10.50 | $10.50 | $10.00 | 1,365 |
| 2019-03-07 | $11.10 | $11.10 | $11.10 | $11.10 | $10.57 | 420 |
| 2019-03-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.29 | 0 |
| 2019-03-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.29 | 0 |
| 2019-03-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.29 | 148 |
| 2019-03-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.29 | 105 |
| 2019-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 210 |
| 2019-02-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.10 | 0 |
| 2019-02-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.10 | 0 |
| 2019-02-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.10 | 105 |
| 2019-02-20 | $10.40 | $10.40 | $10.40 | $10.40 | $9.90 | 0 |
| 2019-02-15 | $10.40 | $10.40 | $10.40 | $10.40 | $9.91 | 105 |
| 2019-02-14 | $11.10 | $11.10 | $11.10 | $11.10 | $10.57 | 0 |
| 2019-02-13 | $11.10 | $11.10 | $11.10 | $11.10 | $10.57 | 0 |
| 2019-02-12 | $11.10 | $11.10 | $11.10 | $11.10 | $10.57 | 0 |
| 2019-02-11 | $11.10 | $11.10 | $11.10 | $11.10 | $10.57 | 105 |
| 2019-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 0 |
| 2019-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 210 |
| 2019-02-06 | $10.60 | $10.65 | $10.60 | $10.65 | $10.14 | 840 |
| 2019-02-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.00 | 0 |
| 2019-02-04 | $10.35 | $10.50 | $10.35 | $10.50 | $10.00 | 1,162 |
| 2019-02-01 | $10.35 | $10.35 | $10.35 | $10.35 | $9.86 | 105 |
| 2019-01-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.00 | 105 |
| 2019-01-30 | $9.90 | $10.43 | $9.90 | $10.35 | $9.86 | 2,367 |
| 2019-01-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.33 | 0 |
| 2019-01-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.33 | 0 |
| 2019-01-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.33 | 105 |
| 2019-01-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.29 | 0 |
| 2019-01-23 | $9.50 | $9.75 | $9.50 | $9.75 | $9.29 | 670 |
| 2019-01-22 | $9.35 | $9.75 | $9.35 | $9.75 | $9.29 | 1,801 |
| 2019-01-18 | $9.43 | $9.50 | $9.43 | $9.50 | $9.05 | 966 |
| 2019-01-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.00 | 0 |
| 2019-01-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.00 | 110 |
| 2019-01-15 | $9.06 | $9.06 | $9.06 | $9.06 | $8.63 | 105 |
| 2019-01-14 | $9.35 | $9.45 | $9.35 | $9.45 | $9.00 | 420 |
| 2019-01-11 | $9.35 | $9.35 | $9.35 | $9.35 | $8.90 | 1,081 |
| 2019-01-10 | $9.15 | $9.15 | $9.15 | $9.15 | $8.71 | 525 |
| 2019-01-09 | $8.80 | $8.95 | $8.80 | $8.95 | $8.52 | 35,244 |
| 2019-01-08 | $8.80 | $8.85 | $8.80 | $8.80 | $8.38 | 84,010 |
| 2019-01-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.38 | 5,250 |
| 2019-01-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.38 | 8,085 |
| 2019-01-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 220 |
| 2019-01-02 | $8.75 | $8.79 | $8.50 | $8.79 | $8.37 | 630 |
| 2018-12-27 | $8.90 | $8.90 | $8.50 | $8.50 | $8.10 | 1,365 |
| 2018-12-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.38 | 525 |
| 2018-12-24 | $8.15 | $8.80 | $8.15 | $8.80 | $8.38 | 12,705 |
| 2018-12-21 | $8.25 | $8.25 | $8.05 | $8.10 | $7.71 | 8,692 |
| 2018-12-20 | $8.86 | $8.86 | $8.50 | $8.50 | $8.10 | 1,365 |
| 2018-12-19 | $8.95 | $9.00 | $8.95 | $9.00 | $8.57 | 630 |
| 2018-12-18 | $9.05 | $9.05 | $9.00 | $9.00 | $8.57 | 630 |
| 2018-12-17 | $9.00 | $9.00 | $8.95 | $8.95 | $8.52 | 3,649 |
| 2018-12-14 | $9.18 | $9.18 | $9.00 | $9.00 | $8.57 | 630 |
| 2018-12-13 | $9.29 | $9.29 | $9.29 | $9.29 | $8.85 | 0 |
| 2018-12-12 | $9.35 | $9.35 | $9.21 | $9.29 | $8.85 | 5,381 |
| 2018-12-11 | $9.55 | $9.55 | $9.40 | $9.50 | $9.05 | 840 |
| 2018-12-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.10 | 210 |
| 2018-12-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.10 | 1,346 |
| 2018-12-06 | $10.46 | $10.46 | $9.55 | $9.60 | $9.14 | 4,935 |
| 2018-12-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.06 | 0 |
| 2018-12-03 | $10.46 | $10.56 | $10.46 | $10.56 | $10.06 | 2,205 |
| 2018-11-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.00 | 0 |
| 2018-11-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.00 | 0 |
| 2018-11-28 | $10.70 | $10.70 | $10.50 | $10.50 | $10.00 | 430 |
| 2018-11-27 | $10.60 | $10.60 | $10.50 | $10.50 | $10.00 | 1,050 |
| 2018-11-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.20 | 210 |
| 2018-11-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.20 | 105 |
| 2018-11-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2018-11-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2018-11-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2018-11-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 324 |
| 2018-11-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2018-11-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 568 |
| 2018-11-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 420 |
| 2018-11-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 5 |
| 2018-11-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 105 |
| 2018-11-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.25 | 0 |
| 2018-11-06 | $10.80 | $10.80 | $10.75 | $10.76 | $10.25 | 1,046 |
| 2018-11-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 0 |
| 2018-11-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 0 |
| 2018-11-01 | $10.80 | $11.00 | $10.80 | $11.00 | $10.48 | 210 |
| 2018-10-31 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 525 |
| 2018-10-30 | $11.00 | $11.10 | $10.85 | $10.85 | $10.33 | 1,373 |
| 2018-10-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.33 | 0 |
| 2018-10-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.33 | 210 |
| 2018-10-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.38 | 0 |
| 2018-10-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.38 | 210 |
| 2018-10-23 | $10.91 | $10.91 | $10.90 | $10.90 | $10.38 | 1,146 |
| 2018-10-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.39 | 105 |
| 2018-10-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.43 | 0 |
| 2018-10-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.43 | 0 |
| 2018-10-17 | $11.00 | $11.16 | $10.95 | $10.95 | $10.43 | 3,097 |
| 2018-10-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.43 | 213 |
| 2018-10-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.43 | 231 |
| 2018-10-12 | $11.00 | $11.00 | $10.97 | $10.97 | $10.45 | 945 |
| 2018-10-11 | $11.10 | $11.10 | $11.00 | $11.05 | $10.52 | 2,961 |
| 2018-10-10 | $11.12 | $11.12 | $11.10 | $11.11 | $10.58 | 1,087 |
| 2018-10-09 | $11.10 | $11.10 | $11.10 | $11.10 | $10.57 | 0 |
| 2018-10-08 | $11.10 | $11.10 | $11.10 | $11.10 | $10.57 | 210 |
| 2018-10-05 | $11.12 | $11.12 | $11.10 | $11.10 | $10.57 | 315 |
| 2018-10-04 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 136 |
| 2018-10-03 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 0 |
| 2018-10-02 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 0 |
| 2018-10-01 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 630 |
| 2018-09-28 | $11.25 | $11.25 | $11.25 | $11.25 | $10.71 | 105 |
| 2018-09-27 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 0 |
| 2018-09-26 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 0 |
| 2018-09-25 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 105 |
| 2018-09-24 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 0 |
| 2018-09-21 | $11.25 | $11.25 | $11.20 | $11.20 | $10.67 | 2,898 |
| 2018-09-20 | $11.25 | $11.25 | $11.25 | $11.25 | $10.71 | 105 |
| 2018-09-19 | $11.25 | $11.25 | $11.25 | $11.25 | $10.71 | 26 |
| 2018-09-18 | $11.25 | $11.25 | $11.25 | $11.25 | $10.71 | 210 |
| 2018-09-17 | $11.30 | $11.30 | $11.24 | $11.24 | $10.70 | 315 |
| 2018-09-14 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 105 |
| 2018-09-13 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 0 |
| 2018-09-12 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 0 |
| 2018-09-11 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 0 |
| 2018-09-10 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 1,607 |
| 2018-09-07 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 0 |
| 2018-09-06 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 693 |
| 2018-09-05 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 945 |
| 2018-09-04 | $11.25 | $11.25 | $11.20 | $11.20 | $10.67 | 1,467 |
| 2018-08-31 | $11.40 | $11.40 | $11.40 | $11.40 | $10.86 | 1,050 |
| 2018-08-30 | $11.40 | $11.40 | $11.40 | $11.40 | $10.86 | 0 |
| 2018-08-29 | $11.40 | $11.40 | $11.40 | $11.40 | $10.86 | 0 |
| 2018-08-28 | $11.40 | $11.40 | $11.40 | $11.40 | $10.86 | 105 |
| 2018-08-27 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 0 |
| 2018-08-24 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 0 |
| 2018-08-23 | $11.26 | $11.26 | $11.20 | $11.20 | $10.67 | 2,107 |
| 2018-08-22 | $11.26 | $11.26 | $11.26 | $11.26 | $10.72 | 0 |
| 2018-08-21 | $11.26 | $11.26 | $11.26 | $11.26 | $10.72 | 105 |
| 2018-08-20 | $11.26 | $11.26 | $11.26 | $11.26 | $10.72 | 0 |
| 2018-08-17 | $11.26 | $11.26 | $11.26 | $11.26 | $10.72 | 0 |
| 2018-08-16 | $11.26 | $11.26 | $11.26 | $11.26 | $10.72 | 0 |
| 2018-08-15 | $11.26 | $11.26 | $11.26 | $11.26 | $10.72 | 105 |
| 2018-08-14 | $11.25 | $11.25 | $11.22 | $11.25 | $10.71 | 17,234 |
| 2018-08-13 | $11.30 | $11.40 | $11.25 | $11.35 | $10.81 | 1,942 |
| 2018-08-10 | $11.50 | $11.50 | $11.50 | $11.50 | $10.95 | 0 |
| 2018-08-09 | $11.40 | $11.50 | $11.40 | $11.50 | $10.95 | 552 |
| 2018-08-08 | $11.35 | $11.40 | $11.35 | $11.40 | $10.86 | 420 |
| 2018-08-07 | $11.25 | $11.25 | $11.25 | $11.25 | $10.71 | 0 |
| 2018-08-06 | $11.25 | $11.25 | $11.25 | $11.25 | $10.71 | 0 |
| 2018-08-03 | $11.25 | $11.25 | $11.25 | $11.25 | $10.71 | 1,575 |
| 2018-08-02 | $11.25 | $11.25 | $11.25 | $11.25 | $10.71 | 0 |
| 2018-08-01 | $11.40 | $11.40 | $11.25 | $11.25 | $10.71 | 535 |
| 2018-07-31 | $11.40 | $11.40 | $11.40 | $11.40 | $10.86 | 0 |
| 2018-07-30 | $11.40 | $11.40 | $11.40 | $11.40 | $10.86 | 273 |
| 2018-07-27 | $11.40 | $11.40 | $11.40 | $11.40 | $10.86 | 1,155 |
| 2018-07-26 | $11.25 | $11.40 | $11.25 | $11.25 | $10.71 | 630 |
| 2018-07-25 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 105 |
| 2018-07-24 | $11.40 | $11.40 | $11.40 | $11.40 | $10.86 | 1,417 |
| 2018-07-23 | $11.20 | $11.40 | $11.20 | $11.40 | $10.86 | 2,051 |
| 2018-07-20 | $11.30 | $11.30 | $11.25 | $11.25 | $10.71 | 10,861 |
| 2018-07-19 | $11.40 | $11.40 | $11.15 | $11.15 | $10.62 | 33,180 |
| 2018-07-18 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
| 2018-07-17 | $11.45 | $11.45 | $11.45 | $11.45 | $10.90 | 0 |
| 2018-07-16 | $11.40 | $11.45 | $11.40 | $11.45 | $10.90 | 630 |
| 2018-07-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.24 | 0 |
| 2018-07-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.24 | 0 |
| 2018-07-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.24 | 0 |
| 2018-07-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.24 | 0 |
| 2018-07-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.24 | 0 |
| 2018-07-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.24 | 105 |
| 2018-07-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.10 | 0 |
| 2018-07-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.10 | 992 |
| 2018-07-02 | $11.40 | $11.40 | $11.40 | $11.40 | $10.86 | 210 |
| 2018-06-29 | $11.35 | $11.50 | $11.35 | $11.50 | $10.95 | 210 |
| 2018-06-28 | $11.50 | $11.50 | $11.25 | $11.25 | $10.71 | 525 |
| 2018-06-27 | $11.50 | $11.50 | $11.50 | $11.50 | $10.95 | 0 |
| 2018-06-26 | $11.42 | $11.50 | $11.42 | $11.50 | $10.95 | 630 |
| 2018-06-25 | $11.40 | $11.40 | $11.40 | $11.40 | $10.86 | 0 |
| 2018-06-22 | $11.40 | $11.40 | $11.40 | $11.40 | $10.86 | 210 |
| 2018-06-21 | $11.35 | $11.40 | $11.35 | $11.40 | $10.86 | 420 |
| 2018-06-20 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 0 |
| 2018-06-19 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 26 |
| 2018-06-18 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 0 |
| 2018-06-15 | $11.20 | $11.20 | $11.20 | $11.20 | $10.67 | 105 |
| 2018-06-14 | $11.25 | $11.25 | $11.25 | $11.25 | $10.71 | 0 |
| 2018-06-13 | $11.25 | $11.25 | $11.25 | $11.25 | $10.71 | 0 |
| 2018-06-12 | $11.25 | $11.25 | $11.25 | $11.25 | $10.71 | 0 |
| 2018-06-11 | $11.25 | $11.25 | $11.25 | $11.25 | $10.71 | 0 |
| 2018-06-08 | $11.25 | $11.25 | $11.25 | $11.25 | $10.71 | 0 |
| 2018-06-07 | $11.25 | $11.25 | $11.25 | $11.25 | $10.71 | 0 |
| 2018-06-06 | $11.40 | $11.40 | $11.25 | $11.25 | $10.71 | 1,207 |
| 2018-06-05 | $11.25 | $11.25 | $11.25 | $11.25 | $10.72 | 0 |
| 2018-06-04 | $11.25 | $11.25 | $11.25 | $11.25 | $10.72 | 0 |
| 2018-06-01 | $11.25 | $11.25 | $11.25 | $11.25 | $10.72 | 105 |
| 2018-05-31 | $11.42 | $11.42 | $11.25 | $11.25 | $10.71 | 4,453 |
| 2018-05-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.24 | 0 |
| 2018-05-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.24 | 0 |
| 2018-05-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.24 | 0 |
| 2018-05-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.24 | 0 |
| 2018-05-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.24 | 105 |
| 2018-05-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.24 | 105 |
| 2018-05-21 | $11.45 | $12.00 | $11.45 | $11.45 | $10.90 | 4,893 |
| 2018-05-18 | $11.35 | $11.35 | $11.35 | $11.35 | $10.81 | 0 |
| 2018-05-17 | $11.35 | $11.35 | $11.35 | $11.35 | $10.81 | 0 |
| 2018-05-16 | $11.35 | $11.35 | $11.35 | $11.35 | $10.81 | 630 |
| 2018-05-15 | $11.50 | $11.50 | $11.35 | $11.35 | $10.81 | 702 |
| 2018-05-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.29 | 0 |
| 2018-05-11 | $11.85 | $11.85 | $11.85 | $11.85 | $11.29 | 0 |
| 2018-05-10 | $11.85 | $11.85 | $11.85 | $11.85 | $11.29 | 630 |
| 2018-05-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.19 | 0 |
| 2018-05-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.19 | 210 |
| 2018-05-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.05 | 0 |
| 2018-05-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.05 | 0 |
| 2018-05-03 | $11.60 | $11.60 | $11.60 | $11.60 | $11.05 | 52 |
| 2018-05-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.05 | 0 |
| 2018-05-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.05 | 0 |
| 2018-04-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.05 | 0 |
| 2018-04-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.05 | 0 |
| 2018-04-26 | $11.50 | $11.60 | $11.50 | $11.60 | $11.05 | 245 |
| 2018-04-25 | $11.50 | $11.50 | $11.50 | $11.50 | $10.95 | 871 |
| 2018-04-24 | $11.52 | $11.52 | $11.52 | $11.52 | $10.97 | 0 |
| 2018-04-23 | $11.52 | $11.52 | $11.52 | $11.52 | $10.97 | 0 |
| 2018-04-20 | $11.60 | $11.60 | $11.52 | $11.52 | $10.97 | 1,270 |
| 2018-04-19 | $11.70 | $11.70 | $11.60 | $11.60 | $11.05 | 425 |
| 2018-04-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.19 | 0 |
| 2018-04-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.19 | 0 |
| 2018-04-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.19 | 105 |
| 2018-04-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.38 | 0 |
| 2018-04-12 | $11.95 | $11.95 | $11.95 | $11.95 | $11.38 | 1,050 |
| 2018-04-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.38 | 0 |
| 2018-04-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.38 | 105 |
| 2018-04-09 | $11.85 | $11.85 | $11.70 | $11.70 | $11.14 | 1,155 |
| 2018-04-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.43 | 0 |
| 2018-04-05 | $12.00 | $12.00 | $12.00 | $12.00 | $11.43 | 0 |
| 2018-04-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.43 | 787 |
| 2018-04-03 | $11.85 | $11.85 | $11.85 | $11.85 | $11.29 | 325 |
| 2018-04-02 | $12.00 | $12.00 | $11.90 | $11.90 | $11.33 | 1,905 |
| 2018-03-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.43 | 0 |
| 2018-03-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.43 | 210 |
| 2018-03-27 | $12.05 | $12.05 | $12.00 | $12.00 | $11.43 | 241 |
| 2018-03-26 | $12.05 | $12.05 | $12.05 | $12.05 | $11.48 | 0 |
| 2018-03-23 | $12.05 | $12.05 | $12.05 | $12.05 | $11.48 | 735 |
| 2018-03-22 | $12.20 | $12.20 | $12.05 | $12.05 | $11.48 | 525 |
| 2018-03-21 | $12.30 | $12.30 | $12.30 | $12.30 | $11.71 | 0 |
| 2018-03-20 | $12.30 | $12.30 | $12.30 | $12.30 | $11.71 | 0 |
| 2018-03-19 | $12.30 | $12.30 | $12.30 | $12.30 | $11.71 | 210 |
| 2018-03-16 | $12.25 | $12.50 | $12.25 | $12.45 | $11.86 | 1,270 |
| 2018-03-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.19 | 0 |
| 2018-03-14 | $12.25 | $12.25 | $11.75 | $11.75 | $11.19 | 136,500 |
| 2018-03-13 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 0 |
| 2018-03-12 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 105 |
| 2018-03-09 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 105 |
| 2018-03-08 | $12.50 | $12.50 | $12.40 | $12.40 | $11.81 | 210 |
| 2018-03-07 | $12.35 | $12.35 | $12.25 | $12.25 | $11.67 | 210 |
| 2018-03-06 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 0 |
| 2018-03-05 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 0 |
| 2018-03-02 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 0 |
| 2018-03-01 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 105 |
| 2018-02-28 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 252 |
| 2018-02-27 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 0 |
| 2018-02-26 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 0 |
| 2018-02-23 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 105 |
| 2018-02-22 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 0 |
| 2018-02-21 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 210 |
| 2018-02-20 | $12.50 | $12.60 | $12.50 | $12.50 | $11.90 | 1,260 |
| 2018-02-16 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 439 |
| 2018-02-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
| 2018-02-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 7 |
| 2018-02-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
| 2018-02-12 | $12.50 | $12.65 | $12.50 | $12.65 | $12.05 | 735 |
| 2018-02-09 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 0 |
| 2018-02-08 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 0 |
| 2018-02-07 | $12.50 | $12.50 | $12.50 | $12.50 | $11.90 | 105 |
| 2018-02-06 | $12.45 | $12.45 | $12.45 | $12.45 | $11.86 | 0 |
| 2018-02-05 | $12.45 | $12.45 | $12.45 | $12.45 | $11.86 | 105 |
| 2018-02-02 | $12.25 | $12.25 | $12.25 | $12.25 | $11.67 | 194 |
| 2018-02-01 | $12.20 | $12.20 | $12.20 | $12.20 | $11.62 | 0 |
| 2018-01-31 | $12.20 | $12.20 | $12.20 | $12.20 | $11.62 | 0 |
| 2018-01-30 | $12.20 | $12.20 | $12.20 | $12.20 | $11.62 | 0 |
| 2018-01-29 | $12.20 | $12.20 | $12.20 | $12.20 | $11.62 | 1,050 |
| 2018-01-26 | $12.25 | $12.25 | $12.25 | $12.25 | $11.67 | 0 |
| 2018-01-25 | $12.25 | $12.25 | $12.25 | $12.25 | $11.67 | 10 |
| 2018-01-24 | $12.25 | $12.25 | $12.25 | $12.25 | $11.67 | 105 |
| 2018-01-23 | $12.00 | $12.00 | $11.90 | $11.90 | $11.33 | 525 |
| 2018-01-22 | $11.80 | $12.05 | $11.80 | $12.05 | $11.48 | 2,310 |
| 2018-01-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.19 | 31 |
| 2018-01-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.19 | 0 |
| 2018-01-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.19 | 420 |
| 2018-01-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.19 | 0 |
| 2018-01-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.19 | 173 |
| 2018-01-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.19 | 0 |
| 2018-01-10 | $11.50 | $11.75 | $11.45 | $11.75 | $11.19 | 612 |
| 2018-01-09 | $11.29 | $11.45 | $11.29 | $11.45 | $10.90 | 840 |
| 2018-01-08 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 3 |
| 2018-01-05 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 3,045 |
| 2018-01-04 | $11.35 | $11.35 | $11.35 | $11.35 | $10.81 | 105 |
| 2018-01-03 | $11.40 | $11.40 | $11.35 | $11.35 | $10.81 | 579 |
| 2018-01-02 | $11.25 | $11.25 | $11.25 | $11.25 | $10.71 | 0 |
| 2017-12-29 | $11.25 | $11.25 | $11.25 | $11.25 | $10.71 | 792 |
| 2017-12-28 | $11.25 | $11.25 | $11.25 | $11.25 | $10.71 | 0 |
| 2017-12-27 | $11.25 | $11.25 | $11.25 | $11.25 | $10.71 | 194 |
| 2017-12-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 0 |
| 2017-12-22 | $11.01 | $11.01 | $11.00 | $11.00 | $10.48 | 210 |
| 2017-12-21 | $11.25 | $11.25 | $11.25 | $11.25 | $10.71 | 1,270 |
| 2017-12-20 | $11.25 | $11.25 | $11.15 | $11.15 | $10.62 | 1,764 |
| 2017-12-19 | $11.00 | $11.25 | $11.00 | $11.25 | $10.71 | 2,119 |
| 2017-12-18 | $10.80 | $11.00 | $10.80 | $11.00 | $10.48 | 1,081 |
| 2017-12-15 | $10.45 | $10.75 | $10.45 | $10.70 | $10.19 | 1,837 |
| 2017-12-14 | $10.45 | $10.45 | $10.45 | $10.45 | $9.95 | 1,050 |
| 2017-12-13 | $10.44 | $10.44 | $10.44 | $10.44 | $9.94 | 0 |
| 2017-12-12 | $10.30 | $10.45 | $10.30 | $10.44 | $9.94 | 5,034 |
| 2017-12-11 | $10.45 | $10.45 | $10.45 | $10.45 | $9.95 | 525 |
| 2017-12-08 | $10.35 | $10.35 | $10.35 | $10.35 | $9.86 | 0 |
| 2017-12-07 | $10.35 | $10.35 | $10.35 | $10.35 | $9.86 | 761 |
| 2017-12-06 | $10.35 | $10.35 | $10.35 | $10.35 | $9.86 | 220 |
| 2017-12-05 | $10.30 | $10.30 | $10.30 | $10.30 | $9.81 | 0 |
| 2017-12-04 | $10.30 | $10.30 | $10.30 | $10.30 | $9.81 | 688 |
| 2017-12-01 | $10.35 | $10.35 | $10.25 | $10.25 | $9.76 | 523 |
| 2017-11-30 | $10.30 | $10.30 | $10.30 | $10.30 | $9.81 | 451 |
| 2017-11-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.00 | 787 |
| 2017-11-28 | $10.75 | $10.75 | $10.50 | $10.50 | $10.00 | 2,887 |
| 2017-11-27 | $10.25 | $10.50 | $10.00 | $10.50 | $10.00 | 14,437 |
| 2017-11-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.33 | 0 |
| 2017-11-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.33 | 1,050 |
| 2017-11-21 | $10.25 | $10.25 | $9.95 | $10.00 | $9.52 | 3,822 |
| 2017-11-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.48 | 4,643 |
| 2017-11-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.33 | 0 |
| 2017-11-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.33 | 0 |
| 2017-11-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.33 | 735 |
| 2017-11-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.38 | 0 |
| 2017-11-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.38 | 0 |
| 2017-11-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.38 | 1,312 |
| 2017-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.48 | 556 |
| 2017-11-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.33 | 9,187 |
| 2017-11-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.33 | 1,050 |
| 2017-11-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.33 | 2,310 |
| 2017-11-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.33 | 210 |
| 2017-11-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.33 | 0 |
| 2017-10-31 | $9.50 | $9.80 | $9.50 | $9.80 | $9.33 | 1,155 |
| 2017-10-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.33 | 126 |
| 2017-10-27 | $9.80 | $9.80 | $9.75 | $9.80 | $9.33 | 1,108 |
| 2017-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 315 |
| 2017-10-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.29 | 58 |
| 2017-10-24 | $9.35 | $9.80 | $9.35 | $9.75 | $9.29 | 13,264 |
| 2017-10-23 | $9.20 | $9.20 | $9.20 | $9.20 | $8.76 | 0 |
| 2017-10-20 | $9.25 | $9.25 | $9.20 | $9.20 | $8.76 | 6,615 |
| 2017-10-19 | $9.05 | $9.05 | $9.05 | $9.05 | $8.62 | 486 |
| 2017-10-18 | $9.05 | $9.15 | $9.04 | $9.15 | $8.71 | 10,080 |
| 2017-10-17 | $9.05 | $9.05 | $9.05 | $9.05 | $8.62 | 105 |
| 2017-10-16 | $9.05 | $9.15 | $9.05 | $9.15 | $8.71 | 2,520 |
| 2017-10-13 | $9.05 | $9.05 | $9.05 | $9.05 | $8.62 | 3,255 |
| 2017-10-12 | $9.09 | $9.09 | $9.09 | $9.09 | $8.66 | 315 |
| 2017-10-11 | $9.10 | $9.10 | $9.00 | $9.05 | $8.62 | 6,405 |
| 2017-10-10 | $9.10 | $9.10 | $9.10 | $9.10 | $8.67 | 2,100 |
| 2017-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.57 | 0 |
| 2017-10-06 | $9.10 | $9.10 | $9.00 | $9.00 | $8.57 | 4,095 |
| 2017-10-05 | $9.10 | $9.10 | $9.00 | $9.00 | $8.57 | 3,150 |
| 2017-10-04 | $9.25 | $9.25 | $9.25 | $9.25 | $8.81 | 0 |
| 2017-10-03 | $9.25 | $9.25 | $9.25 | $9.25 | $8.81 | 0 |
| 2017-10-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.81 | 0 |
| 2017-09-29 | $9.05 | $9.30 | $9.05 | $9.25 | $8.81 | 1,680 |
| 2017-09-28 | $9.25 | $9.25 | $9.00 | $9.05 | $8.62 | 2,205 |
| 2017-09-27 | $9.20 | $9.20 | $9.00 | $9.00 | $8.57 | 1,368 |
| 2017-09-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.57 | 0 |
| 2017-09-25 | $9.00 | $9.00 | $8.80 | $9.00 | $8.57 | 19,635 |
| 2017-09-22 | $9.49 | $9.49 | $9.42 | $9.42 | $8.97 | 331 |
| 2017-09-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.00 | 16 |
| 2017-09-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.00 | 210 |
| 2017-09-19 | $9.15 | $9.15 | $9.15 | $9.15 | $8.71 | 105 |
| 2017-09-18 | $9.20 | $9.20 | $9.20 | $9.20 | $8.76 | 0 |
| 2017-09-15 | $8.99 | $9.20 | $8.99 | $9.20 | $8.76 | 1,575 |
| 2017-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.57 | 105 |
| 2017-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.57 | 630 |
| 2017-09-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.57 | 0 |
| 2017-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.57 | 315 |
| 2017-09-08 | $8.85 | $9.00 | $8.85 | $9.00 | $8.57 | 699 |
| 2017-09-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.33 | 0 |
| 2017-09-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.33 | 1,102 |
| 2017-09-05 | $8.75 | $8.75 | $8.70 | $8.70 | $8.29 | 1,207 |
| 2017-09-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.48 | 52 |
| 2017-08-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.48 | 120 |
| 2017-08-30 | $8.88 | $8.88 | $8.88 | $8.88 | $8.46 | 0 |
| 2017-08-29 | $8.85 | $8.88 | $8.85 | $8.88 | $8.46 | 523 |
| 2017-08-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.29 | 0 |
| 2017-08-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.29 | 0 |
| 2017-08-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.29 | 525 |
| 2017-08-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.24 | 0 |
| 2017-08-22 | $8.70 | $8.76 | $8.65 | $8.65 | $8.24 | 4,880 |
| 2017-08-21 | $8.76 | $8.77 | $8.65 | $8.65 | $8.24 | 2,940 |
| 2017-08-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.38 | 0 |
| 2017-08-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.38 | 65 |
| 2017-08-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.38 | 0 |
| 2017-08-15 | $8.85 | $8.85 | $8.80 | $8.80 | $8.38 | 1,155 |
| 2017-08-14 | $8.78 | $8.80 | $8.76 | $8.76 | $8.34 | 6,930 |
| 2017-08-11 | $8.78 | $8.78 | $8.78 | $8.78 | $8.36 | 105 |
| 2017-08-10 | $8.80 | $8.85 | $8.78 | $8.80 | $8.38 | 11,183 |
| 2017-08-09 | $8.90 | $8.91 | $8.90 | $8.90 | $8.48 | 3,113 |
| 2017-08-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.38 | 5,985 |
| 2017-08-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.38 | 682 |
| 2017-08-04 | $8.99 | $8.99 | $8.85 | $8.85 | $8.43 | 1,563 |
| 2017-08-03 | $8.85 | $8.90 | $8.85 | $8.90 | $8.48 | 1,050 |
| 2017-08-02 | $8.85 | $8.85 | $8.80 | $8.85 | $8.43 | 1,260 |
| 2017-08-01 | $8.95 | $8.95 | $8.95 | $8.95 | $8.52 | 105 |
| 2017-07-31 | $8.85 | $8.95 | $8.80 | $8.95 | $8.52 | 11,151 |
| 2017-07-28 | $8.80 | $8.82 | $8.80 | $8.80 | $8.38 | 2,310 |
| 2017-07-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.38 | 525 |
| 2017-07-26 | $8.88 | $8.88 | $8.80 | $8.80 | $8.38 | 6,720 |
| 2017-07-25 | $9.10 | $9.10 | $8.80 | $8.80 | $8.38 | 6,601 |
| 2017-07-24 | $8.82 | $8.82 | $8.80 | $8.80 | $8.38 | 4,789 |
| 2017-07-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.38 | 0 |
| 2017-07-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.38 | 1,680 |
| 2017-07-19 | $8.80 | $8.80 | $8.75 | $8.75 | $8.33 | 6,121 |
| 2017-07-18 | $9.00 | $9.05 | $8.99 | $9.00 | $8.57 | 8,190 |
| 2017-07-17 | $8.90 | $9.00 | $8.70 | $9.00 | $8.57 | 15,642 |
| 2017-07-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.38 | 4,847 |
| 2017-07-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.38 | 2,625 |
| 2017-07-12 | $8.72 | $8.80 | $8.72 | $8.80 | $8.38 | 9,362 |
| 2017-07-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.38 | 0 |
| 2017-07-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.38 | 0 |
| 2017-07-07 | $8.75 | $8.80 | $8.75 | $8.80 | $8.38 | 6,699 |
| 2017-07-06 | $8.80 | $8.80 | $8.75 | $8.75 | $8.33 | 22,071 |
| 2017-07-05 | $8.80 | $8.85 | $8.80 | $8.85 | $8.43 | 1,575 |
| 2017-07-03 | $8.75 | $8.80 | $8.75 | $8.80 | $8.38 | 2,415 |
| 2017-06-30 | $8.60 | $8.80 | $8.60 | $8.80 | $8.38 | 27,523 |
| 2017-06-29 | $8.65 | $8.65 | $8.60 | $8.60 | $8.19 | 56,280 |
| 2017-06-28 | $8.65 | $8.65 | $8.60 | $8.60 | $8.19 | 6,615 |
| 2017-06-27 | $8.65 | $8.65 | $8.60 | $8.60 | $8.19 | 618 |
| 2017-06-26 | $8.65 | $8.65 | $8.45 | $8.60 | $8.19 | 13,451 |
| 2017-06-23 | $8.68 | $8.75 | $8.65 | $8.65 | $8.24 | 13,046 |
| 2017-06-22 | $8.77 | $8.77 | $8.67 | $8.67 | $8.26 | 6,090 |
| 2017-06-21 | $8.82 | $8.82 | $8.80 | $8.80 | $8.38 | 5,460 |
| 2017-06-20 | $8.90 | $8.90 | $8.80 | $8.80 | $8.38 | 7,008 |
| 2017-06-19 | $8.95 | $8.95 | $8.90 | $8.90 | $8.48 | 6,510 |
| 2017-06-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.57 | 0 |
| 2017-06-15 | $9.00 | $9.00 | $9.00 | $9.00 | $8.57 | 331 |
| 2017-06-14 | $9.00 | $9.05 | $8.93 | $9.00 | $8.57 | 17,606 |
| 2017-06-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.57 | 0 |
| 2017-06-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.57 | 525 |
| 2017-06-09 | $9.00 | $9.10 | $9.00 | $9.10 | $8.67 | 2,730 |
| 2017-06-08 | $9.09 | $9.09 | $9.09 | $9.09 | $8.66 | 0 |
| 2017-06-07 | $9.09 | $9.09 | $9.09 | $9.09 | $8.66 | 0 |
| 2017-06-06 | $9.09 | $9.09 | $9.09 | $9.09 | $8.66 | 0 |
| 2017-06-05 | $9.09 | $9.09 | $9.09 | $9.09 | $8.66 | 0 |
| 2017-06-02 | $9.09 | $9.09 | $9.09 | $9.09 | $8.66 | 0 |
| 2017-06-01 | $9.09 | $9.09 | $9.09 | $9.09 | $8.66 | 0 |
| 2017-05-31 | $9.09 | $9.09 | $9.09 | $9.09 | $8.66 | 0 |
| 2017-05-30 | $9.09 | $9.09 | $9.09 | $9.09 | $8.66 | 0 |
| 2017-05-26 | $9.09 | $9.09 | $9.09 | $9.09 | $8.66 | 105 |
| 2017-05-25 | $9.40 | $9.40 | $9.40 | $9.40 | $8.95 | 0 |
| 2017-05-24 | $9.40 | $9.40 | $9.40 | $9.40 | $8.95 | 0 |
| 2017-05-23 | $9.40 | $9.40 | $9.40 | $9.40 | $8.95 | 634 |
| 2017-05-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.00 | 0 |
| 2017-05-19 | $9.45 | $9.45 | $9.43 | $9.45 | $9.00 | 3,150 |
| 2017-05-18 | $9.50 | $9.50 | $9.45 | $9.45 | $9.00 | 840 |
| 2017-05-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.10 | 0 |
| 2017-05-16 | $9.50 | $9.55 | $9.50 | $9.55 | $9.10 | 6,300 |
| 2017-05-15 | $9.54 | $9.54 | $9.45 | $9.45 | $9.00 | 1,297 |
| 2017-05-12 | $9.35 | $9.45 | $9.35 | $9.45 | $9.00 | 1,995 |
| 2017-05-11 | $9.30 | $9.35 | $9.30 | $9.35 | $8.90 | 879 |
| 2017-05-10 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2017-05-09 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2017-05-08 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2017-05-05 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 1,050 |
| 2017-05-04 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 1,050 |
| 2017-05-03 | $9.27 | $9.30 | $9.25 | $9.25 | $8.81 | 1,601 |
| 2017-05-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.81 | 1,155 |
| 2017-05-01 | $9.20 | $9.20 | $9.20 | $9.20 | $8.76 | 0 |
| 2017-04-28 | $9.15 | $9.30 | $9.15 | $9.20 | $8.76 | 2,152 |
| 2017-04-27 | $9.10 | $9.12 | $9.10 | $9.10 | $8.67 | 3,906 |
| 2017-04-26 | $9.10 | $9.13 | $9.10 | $9.10 | $8.67 | 12,201 |
| 2017-04-25 | $8.70 | $8.95 | $8.70 | $8.95 | $8.52 | 8,166 |
| 2017-04-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.10 | 1,995 |
| 2017-04-21 | $8.52 | $8.52 | $8.52 | $8.52 | $8.11 | 105 |
| 2017-04-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.24 | 0 |
| 2017-04-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.24 | 105 |
| 2017-04-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.24 | 630 |
| 2017-04-17 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 0 |
| 2017-04-13 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 105 |
| 2017-04-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.10 | 0 |
| 2017-04-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.10 | 5,250 |
| 2017-04-10 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 0 |
| 2017-04-07 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 105 |
| 2017-04-06 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 0 |
| 2017-04-05 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 5 |
| 2017-04-04 | $8.61 | $8.61 | $8.61 | $8.61 | $8.20 | 105 |
| 2017-04-03 | $8.65 | $8.65 | $8.65 | $8.65 | $8.24 | 525 |
| 2017-03-31 | $8.65 | $8.65 | $8.65 | $8.65 | $8.24 | 420 |
| 2017-03-30 | $8.65 | $8.65 | $8.65 | $8.65 | $8.24 | 530 |
| 2017-03-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.19 | 2,625 |
| 2017-03-28 | $8.55 | $8.70 | $8.55 | $8.62 | $8.21 | 7,791 |
| 2017-03-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.10 | 4,589 |
| 2017-03-24 | $8.46 | $8.46 | $8.46 | $8.46 | $8.05 | 0 |
| 2017-03-23 | $8.46 | $8.46 | $8.46 | $8.46 | $8.05 | 0 |
| 2017-03-22 | $8.46 | $8.46 | $8.46 | $8.46 | $8.05 | 0 |
| 2017-03-21 | $8.46 | $8.46 | $8.46 | $8.46 | $8.05 | 0 |
| 2017-03-20 | $8.50 | $8.50 | $8.46 | $8.46 | $8.05 | 472 |
| 2017-03-17 | $8.41 | $8.41 | $8.41 | $8.41 | $8.01 | 105 |
| 2017-03-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.10 | 52 |
| 2017-03-15 | $8.30 | $8.50 | $8.30 | $8.50 | $8.10 | 9,240 |
| 2017-03-14 | $8.30 | $8.30 | $8.30 | $8.30 | $7.90 | 0 |
| 2017-03-13 | $8.30 | $8.30 | $8.30 | $8.30 | $7.90 | 0 |
| 2017-03-10 | $8.30 | $8.30 | $8.30 | $8.30 | $7.90 | 0 |
| 2017-03-09 | $8.40 | $8.40 | $8.30 | $8.30 | $7.90 | 8,610 |
| 2017-03-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.10 | 31 |
| 2017-03-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.10 | 0 |
| 2017-03-06 | $8.80 | $8.80 | $8.50 | $8.50 | $8.10 | 2,151 |
| 2017-03-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.48 | 945 |
| 2017-03-02 | $8.84 | $8.84 | $8.84 | $8.84 | $8.42 | 363 |
| 2017-03-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.48 | 525 |
| 2017-02-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.57 | 3 |
| 2017-02-27 | $8.91 | $9.00 | $8.90 | $9.00 | $8.57 | 5,175 |
| 2017-02-24 | $8.82 | $8.82 | $8.77 | $8.81 | $8.39 | 945 |
| 2017-02-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.24 | 0 |
| 2017-02-22 | $8.69 | $8.69 | $8.65 | $8.65 | $8.24 | 2,866 |
| 2017-02-21 | $8.73 | $8.73 | $8.73 | $8.73 | $8.31 | 0 |
| 2017-02-17 | $8.61 | $8.73 | $8.58 | $8.73 | $8.31 | 1,438 |
| 2017-02-16 | $8.66 | $8.73 | $8.61 | $8.65 | $8.24 | 3,675 |
| 2017-02-15 | $8.56 | $8.70 | $8.55 | $8.70 | $8.29 | 3,465 |
| 2017-02-14 | $8.41 | $8.55 | $8.41 | $8.55 | $8.14 | 3,255 |
| 2017-02-13 | $8.35 | $8.35 | $8.35 | $8.35 | $7.95 | 703 |
| 2017-02-10 | $8.35 | $8.35 | $8.35 | $8.35 | $7.95 | 105 |
| 2017-02-09 | $8.35 | $8.35 | $8.35 | $8.35 | $7.95 | 5 |
| 2017-02-08 | $8.31 | $8.35 | $8.31 | $8.35 | $7.95 | 1,365 |
| 2017-02-07 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 105 |
| 2017-02-06 | $8.15 | $8.30 | $8.15 | $8.30 | $7.90 | 22,064 |
| 2017-02-03 | $8.11 | $8.25 | $8.11 | $8.15 | $7.76 | 4,431 |
| 2017-02-02 | $8.10 | $8.10 | $8.00 | $8.00 | $7.62 | 4,200 |
| 2017-02-01 | $8.20 | $8.20 | $8.05 | $8.08 | $7.70 | 7,455 |
| 2017-01-31 | $8.25 | $8.25 | $8.25 | $8.25 | $7.86 | 105 |
| 2017-01-30 | $8.25 | $8.25 | $8.25 | $8.25 | $7.86 | 0 |
| 2017-01-27 | $8.25 | $8.25 | $8.25 | $8.25 | $7.86 | 0 |
| 2017-01-26 | $8.25 | $8.25 | $8.25 | $8.25 | $7.86 | 26,055 |
| 2017-01-25 | $8.35 | $8.35 | $8.35 | $8.35 | $7.95 | 0 |
| 2017-01-24 | $8.35 | $8.35 | $8.35 | $8.35 | $7.95 | 0 |
| 2017-01-23 | $8.35 | $8.35 | $8.35 | $8.35 | $7.95 | 0 |
| 2017-01-20 | $8.31 | $8.35 | $8.31 | $8.35 | $7.95 | 735 |
| 2017-01-19 | $8.25 | $8.25 | $8.25 | $8.25 | $7.86 | 735 |
| 2017-01-18 | $7.96 | $7.96 | $7.96 | $7.96 | $7.58 | 630 |
| 2017-01-17 | $8.35 | $8.35 | $8.35 | $8.35 | $7.95 | 105 |
| 2017-01-13 | $8.31 | $8.35 | $8.31 | $8.35 | $7.95 | 840 |
| 2017-01-12 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 105 |
| 2017-01-11 | $8.21 | $8.21 | $8.21 | $8.21 | $7.82 | 0 |
| 2017-01-10 | $8.21 | $8.21 | $8.21 | $8.21 | $7.82 | 105 |
| 2017-01-09 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 105 |
| 2017-01-06 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 105 |
| 2017-01-05 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 115 |
| 2017-01-04 | $8.35 | $8.35 | $8.35 | $8.35 | $7.95 | 630 |
| 2017-01-03 | $8.10 | $8.24 | $8.10 | $8.24 | $7.85 | 630 |
| 2016-12-30 | $7.96 | $8.20 | $7.96 | $8.20 | $7.81 | 806 |
| 2016-12-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.45 | 0 |
| 2016-12-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.45 | 15,750 |
| 2016-12-27 | $8.16 | $8.16 | $8.16 | $8.16 | $7.77 | 105 |
| 2016-12-23 | $8.16 | $8.16 | $8.16 | $8.16 | $7.77 | 105 |
| 2016-12-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.43 | 0 |
| 2016-12-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.43 | 869 |
| 2016-12-20 | $7.82 | $8.20 | $7.82 | $8.20 | $7.81 | 16,184 |
| 2016-12-19 | $7.90 | $8.00 | $7.80 | $7.80 | $7.43 | 1,890 |
| 2016-12-16 | $8.16 | $8.16 | $8.16 | $8.16 | $7.77 | 105 |
| 2016-12-15 | $8.00 | $8.25 | $7.80 | $7.90 | $7.52 | 36,228 |
| 2016-12-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.10 | 0 |
| 2016-12-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.10 | 0 |
| 2016-12-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.10 | 0 |
| 2016-12-09 | $7.80 | $8.50 | $7.80 | $8.50 | $8.10 | 12,126 |
| 2016-12-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.43 | 1,474 |
| 2016-12-07 | $7.86 | $7.86 | $7.86 | $7.86 | $7.49 | 105 |
| 2016-12-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.57 | 1,425 |
| 2016-12-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.33 | 105 |
| 2016-12-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.19 | 0 |
| 2016-12-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.19 | 0 |
| 2016-11-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.19 | 0 |
| 2016-11-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.19 | 855 |
| 2016-11-25 | $7.55 | $7.55 | $7.55 | $7.55 | $7.19 | 1,155 |
| 2016-11-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.14 | 0 |
| 2016-11-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.14 | 0 |
| 2016-11-21 | $7.51 | $7.51 | $7.50 | $7.50 | $7.14 | 1,065 |
| 2016-11-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.14 | 105 |
| 2016-11-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.05 | 1,380 |
| 2016-11-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.19 | 0 |
| 2016-11-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.19 | 0 |
| 2016-11-14 | $7.50 | $7.55 | $7.50 | $7.55 | $7.19 | 3,255 |
| 2016-11-11 | $7.46 | $7.46 | $7.46 | $7.46 | $7.10 | 105 |
| 2016-11-10 | $7.51 | $7.51 | $7.51 | $7.51 | $7.15 | 0 |
| 2016-11-09 | $7.51 | $7.51 | $7.51 | $7.51 | $7.15 | 0 |
| 2016-11-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.15 | 0 |
| 2016-11-07 | $7.51 | $7.51 | $7.51 | $7.51 | $7.15 | 105 |
| 2016-11-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.29 | 105 |
| 2016-11-03 | $7.66 | $7.66 | $7.65 | $7.65 | $7.29 | 1,102 |
| 2016-11-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.29 | 0 |
| 2016-11-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.29 | 260 |
| 2016-10-31 | $7.30 | $7.34 | $7.30 | $7.34 | $6.99 | 2,279 |
| 2016-10-28 | $7.25 | $7.25 | $7.25 | $7.25 | $6.90 | 155 |
| 2016-10-27 | $7.25 | $7.25 | $7.25 | $7.25 | $6.90 | 0 |
| 2016-10-26 | $7.25 | $7.25 | $7.25 | $7.25 | $6.90 | 1,617 |
| 2016-10-25 | $7.25 | $7.25 | $7.25 | $7.25 | $6.90 | 31 |
| 2016-10-24 | $7.25 | $7.25 | $7.25 | $7.25 | $6.90 | 315 |
| 2016-10-21 | $7.21 | $7.21 | $7.21 | $7.21 | $6.87 | 105 |
| 2016-10-20 | $7.24 | $7.24 | $7.24 | $7.24 | $6.90 | 0 |
| 2016-10-19 | $7.24 | $7.24 | $7.24 | $7.24 | $6.90 | 0 |
| 2016-10-18 | $7.24 | $7.24 | $7.24 | $7.24 | $6.90 | 105 |
| 2016-10-17 | $7.26 | $7.26 | $7.26 | $7.26 | $6.91 | 0 |
| 2016-10-14 | $7.26 | $7.26 | $7.26 | $7.26 | $6.91 | 105 |
| 2016-10-13 | $7.30 | $7.30 | $7.30 | $7.30 | $6.95 | 0 |
| 2016-10-12 | $7.30 | $7.30 | $7.30 | $7.30 | $6.95 | 0 |
| 2016-10-11 | $7.30 | $7.30 | $7.30 | $7.30 | $6.95 | 0 |
| 2016-10-10 | $7.30 | $7.30 | $7.30 | $7.30 | $6.95 | 0 |
| 2016-10-07 | $7.30 | $7.30 | $7.30 | $7.30 | $6.95 | 210 |
| 2016-10-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.67 | 0 |
| 2016-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.67 | 0 |
| 2016-10-04 | $7.00 | $7.00 | $7.00 | $7.00 | $6.67 | 525 |
| 2016-10-03 | $7.00 | $7.00 | $7.00 | $7.00 | $6.67 | 525 |
| 2016-09-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.67 | 105 |
| 2016-09-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.67 | 0 |
| 2016-09-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.67 | 210 |
| 2016-09-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.67 | 0 |
| 2016-09-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.67 | 170 |
| 2016-09-23 | $7.30 | $7.30 | $7.30 | $7.30 | $6.95 | 210 |
| 2016-09-22 | $6.90 | $7.30 | $6.89 | $7.30 | $6.95 | 1,510 |
| 2016-09-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 105 |
| 2016-09-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 0 |
| 2016-09-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 0 |
| 2016-09-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 105 |
| 2016-09-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 0 |
| 2016-09-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 0 |
| 2016-09-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 0 |
| 2016-09-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 0 |
| 2016-09-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 105 |
| 2016-09-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 0 |
| 2016-09-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 105 |
| 2016-09-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 105 |
| 2016-09-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.43 | 0 |
| 2016-09-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.43 | 0 |
| 2016-08-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.43 | 0 |
| 2016-08-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.43 | 0 |
| 2016-08-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.43 | 0 |
| 2016-08-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.43 | 0 |
| 2016-08-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.43 | 0 |
| 2016-08-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.43 | 0 |
| 2016-08-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.43 | 735 |
| 2016-08-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.38 | 1,630 |
| 2016-08-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.43 | 105 |
| 2016-08-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.38 | 0 |
| 2016-08-17 | $6.55 | $6.70 | $6.55 | $6.70 | $6.38 | 2,961 |
| 2016-08-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.43 | 122 |
| 2016-08-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.43 | 0 |
| 2016-08-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.43 | 105 |
| 2016-08-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.24 | 0 |
| 2016-08-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.24 | 0 |
| 2016-08-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.24 | 0 |
| 2016-08-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.24 | 701 |
| 2016-08-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 105 |
| 2016-08-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 0 |
| 2016-08-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 0 |
| 2016-08-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 0 |
| 2016-08-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 0 |
| 2016-07-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 105 |
| 2016-07-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.33 | 0 |
| 2016-07-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.33 | 640 |
| 2016-07-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.33 | 94 |
| 2016-07-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.33 | 0 |
| 2016-07-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.33 | 105 |
| 2016-07-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.33 | 210 |
| 2016-07-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 0 |
| 2016-07-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 94 |
| 2016-07-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 0 |
| 2016-07-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 0 |
| 2016-07-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 2 |
| 2016-07-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 15 |
| 2016-07-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 0 |
| 2016-07-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 0 |
| 2016-07-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.57 | 105 |
| 2016-07-07 | $6.62 | $6.62 | $6.42 | $6.42 | $6.11 | 3,930 |
| 2016-07-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.33 | 0 |
| 2016-07-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.33 | 105 |
| 2016-07-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.33 | 0 |
| 2016-06-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.33 | 0 |
| 2016-06-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.33 | 105 |
| 2016-06-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.38 | 241 |
| 2016-06-27 | $7.25 | $7.25 | $7.25 | $7.25 | $6.90 | 0 |
| 2016-06-24 | $7.25 | $7.25 | $7.25 | $7.25 | $6.90 | 0 |
| 2016-06-23 | $7.25 | $7.25 | $7.25 | $7.25 | $6.90 | 0 |
| 2016-06-22 | $7.25 | $7.25 | $7.25 | $7.25 | $6.90 | 0 |
| 2016-06-21 | $7.25 | $7.25 | $7.25 | $7.25 | $6.90 | 0 |
| 2016-06-20 | $7.25 | $7.25 | $7.25 | $7.25 | $6.90 | 0 |
| 2016-06-17 | $7.25 | $7.25 | $7.25 | $7.25 | $6.90 | 105 |
| 2016-06-16 | $7.25 | $7.25 | $7.25 | $7.25 | $6.90 | 105 |
| 2016-06-15 | $7.30 | $7.30 | $7.30 | $7.30 | $6.95 | 105 |
| 2016-06-14 | $7.30 | $7.30 | $7.30 | $7.30 | $6.95 | 345 |
| 2016-06-13 | $7.30 | $7.30 | $7.30 | $7.30 | $6.95 | 420 |
| 2016-06-10 | $7.30 | $7.30 | $7.30 | $7.30 | $6.95 | 210 |
| 2016-06-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.00 | 105 |
| 2016-06-08 | $7.30 | $7.30 | $7.30 | $7.30 | $6.95 | 415 |
| 2016-06-07 | $7.00 | $7.45 | $7.00 | $7.45 | $7.10 | 1,050 |
| 2016-06-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.10 | 0 |
| 2016-06-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.10 | 280 |
| 2016-06-02 | $7.00 | $7.00 | $7.00 | $7.00 | $6.67 | 105 |
| 2016-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.67 | 105 |
| 2016-05-31 | $6.80 | $6.80 | $6.80 | $6.80 | $6.48 | 210 |
| 2016-05-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.48 | 77 |
| 2016-05-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.48 | 42 |
| 2016-05-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.48 | 0 |
| 2016-05-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.48 | 15 |
| 2016-05-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.48 | 0 |
| 2016-05-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.48 | 0 |
| 2016-05-19 | $6.75 | $6.80 | $6.75 | $6.80 | $6.48 | 1,995 |
| 2016-05-18 | $6.69 | $6.69 | $6.69 | $6.69 | $6.37 | 24 |
| 2016-05-17 | $6.69 | $6.69 | $6.69 | $6.69 | $6.37 | 173 |
| 2016-05-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.38 | 4 |
| 2016-05-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.38 | 0 |
| 2016-05-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.38 | 0 |
| 2016-05-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.38 | 5 |
| 2016-05-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.38 | 0 |
| 2016-05-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.38 | 0 |
| 2016-05-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.38 | 0 |
| 2016-05-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.38 | 0 |
| 2016-05-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.38 | 0 |
| 2016-05-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.38 | 0 |
| 2016-05-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.38 | 0 |
| 2016-04-29 | $6.75 | $6.75 | $6.70 | $6.70 | $6.38 | 525 |
| 2016-04-28 | $6.67 | $6.67 | $6.67 | $6.67 | $6.35 | 105 |
| 2016-04-27 | $6.75 | $6.80 | $6.73 | $6.80 | $6.17 | 1,212 |
| 2016-04-26 | $6.74 | $6.74 | $6.74 | $6.74 | $6.11 | 220 |
| 2016-04-25 | $6.69 | $6.69 | $6.69 | $6.69 | $6.07 | 110 |
| 2016-04-22 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 0 |
| 2016-04-21 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 0 |
| 2016-04-20 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 0 |
| 2016-04-19 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 0 |
| 2016-04-18 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 0 |
| 2016-04-15 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 0 |
| 2016-04-14 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 0 |
| 2016-04-13 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 0 |
| 2016-04-12 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 0 |
| 2016-04-11 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 0 |
| 2016-04-08 | $6.60 | $6.60 | $6.50 | $6.50 | $5.90 | 992 |
| 2016-04-07 | $6.60 | $6.60 | $6.60 | $6.60 | $5.99 | 0 |
| 2016-04-06 | $6.60 | $6.60 | $6.60 | $6.60 | $5.99 | 0 |
| 2016-04-05 | $6.60 | $6.60 | $6.60 | $6.60 | $5.99 | 0 |
| 2016-04-04 | $6.60 | $6.60 | $6.60 | $6.60 | $5.99 | 220 |
| 2016-04-01 | $6.55 | $6.55 | $6.55 | $6.55 | $5.94 | 0 |
| 2016-03-31 | $6.55 | $6.55 | $6.55 | $6.55 | $5.94 | 0 |
| 2016-03-30 | $6.55 | $6.55 | $6.55 | $6.55 | $5.94 | 0 |
| 2016-03-29 | $6.55 | $6.55 | $6.55 | $6.55 | $5.94 | 0 |
| 2016-03-28 | $6.55 | $6.55 | $6.55 | $6.55 | $5.94 | 25 |
| 2016-03-24 | $6.55 | $6.55 | $6.55 | $6.55 | $5.94 | 110 |
| 2016-03-23 | $6.69 | $6.69 | $6.69 | $6.69 | $6.07 | 0 |
| 2016-03-22 | $6.69 | $6.69 | $6.69 | $6.69 | $6.07 | 0 |
| 2016-03-21 | $6.69 | $6.69 | $6.69 | $6.69 | $6.07 | 0 |
| 2016-03-18 | $6.69 | $6.69 | $6.69 | $6.69 | $6.07 | 220 |
| 2016-03-17 | $6.69 | $6.69 | $6.69 | $6.69 | $6.07 | 110 |
| 2016-03-16 | $6.59 | $6.59 | $6.59 | $6.59 | $5.98 | 0 |
| 2016-03-15 | $6.59 | $6.59 | $6.59 | $6.59 | $5.98 | 0 |
| 2016-03-14 | $6.59 | $6.59 | $6.59 | $6.59 | $5.98 | 0 |
| 2016-03-11 | $6.59 | $6.59 | $6.59 | $6.59 | $5.98 | 330 |
| 2016-03-10 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 0 |
| 2016-03-09 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 0 |
| 2016-03-08 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 0 |
| 2016-03-07 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 0 |
| 2016-03-04 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 0 |
| 2016-03-03 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 0 |
| 2016-03-02 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 84 |
| 2016-03-01 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 0 |
| 2016-02-29 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 110 |
| 2016-02-26 | $6.45 | $6.45 | $6.45 | $6.45 | $5.85 | 63 |
| 2016-02-25 | $6.45 | $6.45 | $6.45 | $6.45 | $5.85 | 0 |
| 2016-02-24 | $6.45 | $6.45 | $6.45 | $6.45 | $5.85 | 0 |
| 2016-02-23 | $6.45 | $6.45 | $6.45 | $6.45 | $5.85 | 0 |
| 2016-02-22 | $6.45 | $6.45 | $6.45 | $6.45 | $5.85 | 0 |
| 2016-02-19 | $6.45 | $6.45 | $6.45 | $6.45 | $5.85 | 0 |
| 2016-02-18 | $6.45 | $6.45 | $6.45 | $6.45 | $5.85 | 0 |
| 2016-02-17 | $6.45 | $6.45 | $6.45 | $6.45 | $5.85 | 330 |
| 2016-02-16 | $6.45 | $6.45 | $6.45 | $6.45 | $5.85 | 0 |
| 2016-02-12 | $6.45 | $6.45 | $6.45 | $6.45 | $5.85 | 220 |
| 2016-02-11 | $6.50 | $6.50 | $6.41 | $6.41 | $5.81 | 571 |
| 2016-02-10 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 0 |
| 2016-02-09 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 440 |
| 2016-02-08 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 1,303 |
| 2016-02-05 | $6.41 | $6.41 | $6.41 | $6.41 | $5.81 | 0 |
| 2016-02-04 | $6.41 | $6.41 | $6.41 | $6.41 | $5.81 | 0 |
| 2016-02-03 | $6.41 | $6.41 | $6.41 | $6.41 | $5.81 | 0 |
| 2016-02-02 | $6.55 | $6.55 | $6.41 | $6.41 | $5.81 | 771 |
| 2016-02-01 | $6.49 | $6.59 | $6.49 | $6.59 | $5.98 | 330 |
| 2016-01-29 | $6.41 | $6.41 | $6.32 | $6.32 | $5.73 | 220 |
| 2016-01-28 | $6.37 | $6.37 | $6.37 | $6.37 | $5.78 | 0 |
| 2016-01-27 | $6.37 | $6.37 | $6.37 | $6.37 | $5.78 | 0 |
| 2016-01-26 | $6.37 | $6.37 | $6.37 | $6.37 | $5.78 | 0 |
| 2016-01-25 | $6.47 | $6.47 | $6.37 | $6.37 | $5.78 | 1,102 |
| 2016-01-22 | $6.47 | $6.47 | $6.47 | $6.47 | $5.87 | 0 |
| 2016-01-21 | $6.47 | $6.47 | $6.47 | $6.47 | $5.87 | 0 |
| 2016-01-20 | $6.47 | $6.47 | $6.47 | $6.47 | $5.87 | 0 |
| 2016-01-19 | $6.47 | $6.47 | $6.47 | $6.47 | $5.87 | 110 |
| 2016-01-15 | $6.75 | $6.75 | $6.50 | $6.50 | $5.90 | 330 |
| 2016-01-14 | $6.60 | $6.60 | $6.50 | $6.50 | $5.90 | 531 |
| 2016-01-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.12 | 0 |
| 2016-01-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.12 | 4,409 |
| 2016-01-11 | $6.50 | $6.50 | $6.50 | $6.50 | $5.90 | 160 |
| 2016-01-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 0 |
| 2016-01-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 0 |
| 2016-01-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 0 |
| 2016-01-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 0 |
| 2016-01-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 0 |
| 2015-12-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 0 |
| 2015-12-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 110 |
| 2015-12-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 220 |
| 2015-12-28 | $6.70 | $6.95 | $6.51 | $6.95 | $6.30 | 7,145 |
| 2015-12-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.08 | 0 |
| 2015-12-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.08 | 0 |
| 2015-12-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.08 | 0 |
| 2015-12-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.08 | 317 |
| 2015-12-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.08 | 337 |
| 2015-12-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.03 | 0 |
| 2015-12-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.03 | 0 |
| 2015-12-15 | $6.95 | $6.95 | $6.65 | $6.65 | $6.03 | 1,517 |
| 2015-12-14 | $6.95 | $6.95 | $6.95 | $6.95 | $6.30 | 0 |
| 2015-12-11 | $6.95 | $6.95 | $6.95 | $6.95 | $6.30 | 998 |
| 2015-12-10 | $6.95 | $6.95 | $6.95 | $6.95 | $6.30 | 0 |
| 2015-12-09 | $6.95 | $6.95 | $6.95 | $6.95 | $6.30 | 6,412 |
| 2015-12-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.30 | 0 |
| 2015-12-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.30 | 0 |
| 2015-12-04 | $6.95 | $7.00 | $6.95 | $6.95 | $6.30 | 2,952 |
| 2015-12-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 220 |
| 2015-12-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 0 |
| 2015-12-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 220 |
| 2015-11-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.30 | 0 |
| 2015-11-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.30 | 220 |
| 2015-11-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.21 | 220 |
| 2015-11-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.21 | 0 |
| 2015-11-23 | $6.75 | $6.85 | $6.75 | $6.85 | $6.21 | 220 |
| 2015-11-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.21 | 110 |
| 2015-11-19 | $6.90 | $6.98 | $6.90 | $6.98 | $6.33 | 5,083 |
| 2015-11-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 0 |
| 2015-11-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 0 |
| 2015-11-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 0 |
| 2015-11-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 0 |
| 2015-11-12 | $6.85 | $6.90 | $6.85 | $6.90 | $6.26 | 649 |
| 2015-11-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.21 | 2,729 |
| 2015-11-10 | $6.75 | $6.85 | $6.75 | $6.85 | $6.21 | 6,063 |
| 2015-11-09 | $6.60 | $6.60 | $6.60 | $6.60 | $5.99 | 0 |
| 2015-11-06 | $6.60 | $6.60 | $6.60 | $6.60 | $5.99 | 0 |
| 2015-11-05 | $6.60 | $6.60 | $6.60 | $6.60 | $5.99 | 115 |
| 2015-11-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.08 | 0 |
| 2015-11-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.08 | 8,436 |
| 2015-11-02 | $6.65 | $6.65 | $6.60 | $6.60 | $5.99 | 1,433 |
| 2015-10-30 | $6.60 | $6.60 | $6.60 | $6.60 | $5.99 | 0 |
| 2015-10-29 | $6.60 | $6.60 | $6.60 | $6.60 | $5.99 | 440 |
| 2015-10-28 | $6.60 | $6.60 | $6.60 | $6.60 | $5.99 | 220 |
| 2015-10-27 | $6.60 | $6.60 | $6.60 | $6.60 | $5.99 | 1,406 |
| 2015-10-26 | $6.60 | $6.60 | $6.60 | $6.60 | $5.99 | 220 |
| 2015-10-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.08 | 110 |
| 2015-10-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.08 | 0 |
| 2015-10-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.08 | 0 |
| 2015-10-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.08 | 110 |
| 2015-10-19 | $6.51 | $6.51 | $6.51 | $6.51 | $5.90 | 0 |
| 2015-10-16 | $6.51 | $6.51 | $6.51 | $6.51 | $5.90 | 2,370 |
| 2015-10-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.08 | 0 |
| 2015-10-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.08 | 0 |
| 2015-10-13 | $6.51 | $6.70 | $6.51 | $6.70 | $6.08 | 1,874 |
| 2015-10-12 | $6.56 | $6.56 | $6.51 | $6.51 | $5.90 | 4,396 |
| 2015-10-09 | $6.68 | $6.68 | $6.68 | $6.68 | $6.06 | 0 |
| 2015-10-08 | $6.68 | $6.68 | $6.68 | $6.68 | $6.06 | 0 |
| 2015-10-07 | $6.68 | $6.68 | $6.68 | $6.68 | $6.06 | 330 |
| 2015-10-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.03 | 0 |
| 2015-10-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.03 | 1,378 |
| 2015-10-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.03 | 0 |
| 2015-10-01 | $6.66 | $6.66 | $6.65 | $6.65 | $6.03 | 661 |
| 2015-09-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.08 | 0 |
| 2015-09-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.08 | 0 |
| 2015-09-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.08 | 551 |
| 2015-09-25 | $6.66 | $6.66 | $6.66 | $6.66 | $6.04 | 0 |
| 2015-09-24 | $6.66 | $6.66 | $6.66 | $6.66 | $6.04 | 0 |
| 2015-09-23 | $6.66 | $6.66 | $6.66 | $6.66 | $6.04 | 66 |
| 2015-09-22 | $6.75 | $6.75 | $6.66 | $6.66 | $6.04 | 330 |
| 2015-09-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 0 |
| 2015-09-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 110 |
| 2015-09-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.21 | 0 |
| 2015-09-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.21 | 110 |
| 2015-09-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.21 | 220 |
| 2015-09-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 0 |
| 2015-09-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 0 |
| 2015-09-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 0 |
| 2015-09-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 0 |
| 2015-09-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 110 |
| 2015-09-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.26 | 0 |
First Resource Bank (PA) (FRSB) News Headlines
Recent First Resource Bank (PA) (FRSB) News
Similar Companies to First Resource Bank (PA) (FRSB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |