Fortium Hldgs Corp (FRTM) Exchange: PINK

  1. Overview
  2. Fortium Hldgs Corp (FRTM)

Data as of May 6, 2024

$4.23 ($0.26) 6.55%

Fortium Hldgs Corp - Daily Information
Click for more stock information on Fortium Hldgs Corp.
Daily Information Data
Date May 6, 2024
Open $4.23
Previous Close $4.23
High $4.23
Low $4.23
Adjusted Open $4.23
Previous Adjusted Close $4.23
Adjusted High $4.23
Adjusted Low $4.23

About Fortium Hldgs Corp (FRTM)

Mount Tam Biotechnologies Inc

Invest in Fortium Hldgs Corp (FRTM)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Fortium Hldgs Corp (FRTM)

Date Open High Low Close Adj.Close Volume
2024-04-05 $4.23 $4.23 $4.23 $4.23 $4.23 902
2024-04-04 $3.97 $3.97 $3.97 $3.97 $3.97 6,920
2024-04-03 $3.25 $4.05 $3.25 $3.25 $3.25 2,897
2024-04-02 $3.75 $3.87 $3.25 $3.75 $3.75 646
2024-04-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-03-28 $3.52 $3.75 $3.52 $3.75 $3.75 646
2024-03-27 $4.51 $4.51 $4.51 $4.51 $4.51 300
2024-03-26 $4.65 $4.65 $4.56 $4.56 $4.56 682
2024-03-25 $4.67 $4.68 $4.65 $4.65 $4.65 935
2024-03-22 $4.73 $4.73 $4.73 $4.73 $4.73 34
2024-03-21 $4.75 $4.75 $4.73 $4.73 $4.73 702
2024-03-20 $4.87 $4.94 $4.77 $4.94 $4.94 1,394
2024-03-19 $4.98 $4.98 $4.98 $4.98 $4.98 191
2024-03-18 $4.25 $5.35 $4.25 $4.72 $4.72 9,212
2024-03-15 $4.25 $4.25 $4.25 $4.25 $4.25 310
2024-03-14 $3.89 $4.25 $3.89 $4.25 $4.25 310
2024-03-13 $3.79 $3.82 $3.75 $3.75 $3.75 2,470
2024-03-12 $3.42 $3.86 $3.42 $3.75 $3.75 2,470
2024-03-11 $3.42 $3.60 $3.40 $3.40 $3.40 1,474
2024-03-08 $3.65 $3.65 $3.35 $3.62 $3.62 3,580
2024-03-07 $4.25 $4.25 $3.25 $3.75 $3.75 9,578
2024-03-06 $4.25 $4.25 $2.98 $3.20 $3.20 29,159
2024-03-05 $4.10 $4.40 $4.10 $4.40 $4.40 1,468
2024-03-04 $4.00 $4.25 $3.65 $3.65 $3.65 4,160
2024-03-01 $3.06 $4.20 $3.06 $4.00 $4.00 21,762
2024-02-29 $3.06 $3.06 $3.06 $3.06 $3.06 545
2024-02-28 $3.10 $3.10 $3.10 $3.10 $3.10 655
2024-02-27 $3.96 $4.00 $3.01 $3.08 $3.08 5,269
2024-02-26 $3.00 $3.66 $3.00 $3.60 $3.60 26,956
2024-02-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-02-21 $3.06 $3.06 $2.56 $2.56 $2.56 1,357
2024-02-20 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-02-16 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-02-15 $3.09 $3.12 $3.02 $3.11 $3.11 9,200
2024-02-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-13 $3.12 $3.12 $3.00 $3.00 $3.00 1,021
2024-02-12 $3.25 $3.35 $3.25 $3.25 $3.25 6,285
2024-02-09 $3.00 $3.00 $3.00 $3.00 $3.00 500
2024-02-08 $2.67 $3.11 $2.65 $2.98 $2.98 6,599
2024-02-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-06 $2.57 $2.68 $2.55 $2.55 $2.55 1,250
2024-02-05 $2.85 $2.85 $2.55 $2.55 $2.55 1,960
2024-02-02 $3.25 $3.99 $2.50 $2.81 $2.81 1,760
2024-02-01 $4.00 $4.00 $4.00 $4.00 $4.00 90
2024-01-31 $2.77 $4.00 $2.77 $4.00 $4.00 2,600
2024-01-30 $3.00 $3.00 $2.00 $2.52 $2.52 26,810
2024-01-29 $2.74 $2.80 $2.74 $2.75 $2.75 18,327
2024-01-26 $2.58 $2.59 $2.58 $2.59 $2.59 386
2024-01-25 $2.60 $2.65 $2.60 $2.60 $2.60 9,385
2024-01-24 $3.03 $3.07 $3.01 $3.01 $3.01 1,409
2024-01-23 $3.45 $3.45 $3.40 $3.40 $3.40 406
2024-01-22 $3.60 $3.80 $3.43 $3.43 $3.43 810
2024-01-19 $3.78 $3.78 $3.62 $3.62 $3.62 413
2024-01-18 $3.65 $3.81 $3.62 $3.62 $3.62 1,810
2024-01-17 $3.70 $3.70 $3.70 $3.70 $3.70 2
2024-01-16 $3.99 $4.00 $3.69 $3.70 $3.70 2,011
2024-01-12 $4.00 $4.00 $3.65 $3.65 $3.65 229
2024-01-11 $3.99 $4.00 $3.92 $4.00 $4.00 2,330
2024-01-10 $5.00 $5.05 $4.00 $4.09 $4.09 2,322
2024-01-09 $3.36 $3.36 $3.36 $3.36 $3.36 306
2024-01-08 $3.25 $4.33 $3.25 $4.32 $4.32 1,929
2024-01-05 $3.26 $4.00 $3.21 $3.22 $3.22 1,544
2024-01-04 $4.49 $4.49 $4.49 $4.49 $4.49 1,000
2024-01-03 $4.52 $4.60 $4.28 $4.55 $4.55 1,500
2024-01-02 $5.19 $5.19 $4.50 $4.50 $4.50 11,651
2023-12-29 $3.25 $7.99 $3.25 $4.21 $4.21 29,105
2023-12-28 $3.38 $3.38 $3.02 $3.34 $3.34 2,609
2023-12-27 $3.92 $3.92 $3.77 $3.77 $3.77 510
2023-12-26 $3.00 $4.08 $2.95 $3.91 $3.91 17,980
2023-12-22 $1.80 $2.50 $1.77 $2.50 $2.50 5,950
2023-12-21 $2.40 $2.40 $1.51 $2.25 $2.25 4,536
2023-12-20 $2.40 $2.45 $2.40 $2.45 $2.45 839
2023-12-19 $2.60 $2.62 $2.50 $2.50 $2.50 4,998
2023-12-18 $2.53 $2.53 $2.53 $2.53 $2.53 150
2023-12-15 $2.55 $2.55 $2.50 $2.52 $2.52 693
2023-12-14 $3.14 $3.17 $3.00 $3.00 $3.00 1,353
2023-12-13 $3.50 $3.50 $3.50 $3.50 $3.50 185
2023-12-12 $4.78 $4.78 $3.75 $3.75 $3.75 4,266
2023-12-11 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-12-08 $4.80 $4.80 $4.80 $4.80 $4.80 172
2023-12-07 $5.50 $5.50 $5.00 $5.00 $5.00 895
2023-12-06 $5.75 $5.75 $5.75 $5.75 $5.75 230
2023-12-05 $4.57 $7.25 $4.57 $5.75 $5.75 4,110
2023-12-04 $12.00 $12.00 $5.75 $5.75 $5.75 8,290
2023-12-01 $5.60 $10.95 $5.60 $10.46 $10.46 24,981
2023-11-30 $1.50 $6.75 $1.50 $5.00 $5.00 61,376
2023-11-29 $0.85 $1.05 $0.85 $0.95 $0.95 155,097
2023-11-28 $0.80 $0.85 $0.80 $0.85 $0.85 2,323
2023-11-27 $0.95 $0.95 $0.95 $0.95 $0.95 560
2023-11-24 $0.95 $0.95 $0.95 $0.95 $0.95 459
2023-11-22 $0.95 $0.95 $0.95 $0.95 $0.95 1,170
2023-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 100
2023-11-20 $0.85 $0.85 $0.84 $0.85 $0.85 6,625
2023-11-17 $0.84 $0.85 $0.84 $0.85 $0.85 2,953
2023-11-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-15 $0.80 $0.83 $0.75 $0.75 $0.75 2,786
2023-11-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-11-13 $0.84 $0.84 $0.84 $0.84 $0.84 375
2023-11-10 $0.85 $0.85 $0.85 $0.85 $0.85 200
2023-11-09 $0.90 $1.80 $0.84 $0.85 $0.85 28,400
2023-11-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-02 $0.92 $0.92 $0.90 $0.90 $0.90 1,444
2023-11-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-10-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-10-30 $0.95 $0.95 $0.95 $0.95 $0.95 199
2023-10-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-10-26 $0.99 $0.99 $0.99 $0.99 $0.99 64
2023-10-25 $0.99 $0.99 $0.99 $0.99 $0.99 300
2023-10-24 $1.20 $1.20 $1.20 $1.20 $1.20 400
2023-10-23 $1.20 $1.20 $1.20 $1.20 $1.20 225
2023-10-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-10-19 $1.11 $1.11 $1.11 $1.11 $1.11 1,250
2023-10-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 25
2023-10-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-11 $1.40 $1.40 $1.40 $1.40 $1.40 100
2023-10-10 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-10-09 $1.44 $1.44 $1.44 $1.44 $1.44 400
2023-10-06 $1.04 $1.40 $1.04 $1.40 $1.40 1,011
2023-10-05 $1.43 $1.62 $1.20 $1.44 $1.44 1,986
2023-10-04 $1.30 $1.35 $1.30 $1.35 $1.35 685
2023-10-03 $1.15 $1.30 $1.15 $1.25 $1.25 1,692
2023-10-02 $1.14 $1.14 $1.14 $1.14 $1.14 39
2023-09-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-09-28 $1.10 $1.14 $1.10 $1.14 $1.14 600
2023-09-27 $0.90 $0.90 $0.90 $0.90 $0.90 539
2023-09-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-18 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2023-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 215
2023-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 11
2023-09-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-07 $1.08 $1.08 $0.90 $1.00 $1.00 3,932
2023-09-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-01 $1.15 $1.15 $1.15 $1.15 $1.15 27
2023-08-31 $1.15 $1.15 $1.15 $1.15 $1.15 164
2023-08-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-28 $1.10 $1.10 $1.10 $1.10 $1.10 80
2023-08-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-21 $1.10 $1.10 $1.10 $1.10 $1.10 80
2023-08-18 $1.10 $1.10 $1.10 $1.10 $1.10 11
2023-08-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-15 $1.10 $1.10 $1.10 $1.10 $1.10 100
2023-08-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-10 $1.20 $1.20 $1.20 $1.20 $1.20 100
2023-08-09 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-08-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-08-07 $1.23 $1.23 $1.23 $1.23 $1.23 318
2023-08-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-31 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-26 $1.24 $1.24 $1.24 $1.24 $1.24 6
2023-07-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-24 $1.24 $1.24 $1.24 $1.24 $1.24 15
2023-07-21 $1.24 $1.24 $1.24 $1.24 $1.24 100
2023-07-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-18 $1.24 $1.24 $1.24 $1.24 $1.24 22
2023-07-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-14 $1.24 $1.24 $1.24 $1.24 $1.24 8
2023-07-13 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-30 $1.25 $1.25 $1.24 $1.24 $1.24 751
2023-06-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-25 $1.15 $1.15 $1.15 $1.15 $1.15 100
2023-05-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-23 $1.20 $1.20 $1.20 $1.20 $1.20 32
2023-05-22 $1.20 $1.20 $1.20 $1.20 $1.20 300
2023-05-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-17 $1.15 $1.15 $1.15 $1.15 $1.15 200
2023-05-16 $1.02 $1.02 $1.02 $1.02 $1.02 400
2023-05-15 $1.48 $1.48 $1.48 $1.48 $1.48 32
2023-05-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-05-11 $1.07 $1.48 $0.75 $1.48 $1.48 1,800
2023-05-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-05-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-05-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-05-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-05-04 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-05-03 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-05-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-05-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-28 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-25 $1.09 $1.09 $1.09 $1.09 $1.09 8
2023-04-24 $1.09 $1.09 $1.09 $1.09 $1.09 115
2023-04-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-19 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-05 $1.09 $1.09 $1.09 $1.09 $1.09 115
2023-04-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-30 $1.00 $1.00 $1.00 $1.00 $1.00 2
2023-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-22 $0.86 $1.20 $0.86 $1.00 $1.00 1,399
2023-03-21 $0.85 $0.85 $0.85 $0.85 $0.85 250
2023-03-20 $1.50 $1.50 $0.53 $0.61 $0.61 9,202
2023-03-17 $2.50 $2.50 $2.50 $2.50 $2.50 84
2023-03-16 $2.50 $2.50 $2.50 $2.50 $2.50 84
2023-03-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-09 $2.50 $2.50 $2.50 $2.50 $2.50 100
2023-03-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-03 $2.50 $2.50 $2.50 $2.50 $2.50 3
2023-03-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-24 $2.50 $2.50 $2.50 $2.50 $2.50 62
2023-02-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-17 $2.50 $2.50 $2.50 $2.50 $2.50 8
2023-02-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-09 $2.50 $2.50 $2.50 $2.50 $2.50 15
2023-02-08 $2.50 $2.50 $2.50 $2.50 $2.50 20
2023-02-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-02 $2.50 $2.50 $2.50 $2.50 $2.50 50
2023-02-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-31 $2.50 $2.50 $2.50 $2.50 $2.50 50
2023-01-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-19 $2.50 $2.50 $2.50 $2.50 $2.50 30
2023-01-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-13 $2.50 $2.50 $2.50 $2.50 $2.50 4
2023-01-12 $2.50 $2.50 $2.50 $2.50 $2.50 2,405
2023-01-11 $1.23 $2.00 $1.23 $2.00 $2.00 502
2023-01-10 $1.05 $1.05 $1.05 $1.05 $1.05 110
2023-01-09 $1.05 $1.05 $1.05 $1.05 $1.05 100
2023-01-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 169
2022-12-30 $0.75 $1.00 $0.70 $0.70 $0.70 4,100
2022-12-29 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2022-12-28 $0.75 $0.75 $0.49 $0.75 $0.75 4,100
2022-12-27 $0.49 $0.49 $0.49 $0.49 $0.49 106
2022-12-23 $0.75 $0.75 $0.75 $0.75 $0.75 1,250
2022-12-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-21 $0.75 $0.75 $0.75 $0.75 $0.75 750
2022-12-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-16 $0.70 $0.70 $0.70 $0.70 $0.70 100
2022-12-15 $0.50 $0.50 $0.40 $0.40 $0.40 2,510
2022-12-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-13 $0.86 $0.86 $0.86 $0.86 $0.86 1,053
2022-12-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-09 $1.00 $1.05 $1.00 $1.00 $1.00 2,253
2022-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 1,768
2022-12-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-01 $0.91 $0.91 $0.90 $0.90 $0.90 5,367
2022-11-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-11-29 $1.19 $1.19 $1.19 $1.19 $1.19 100
2022-11-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-22 $1.17 $1.17 $1.17 $1.17 $1.17 22
2022-11-21 $1.17 $1.17 $1.17 $1.17 $1.17 373
2022-11-18 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2022-11-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-08 $1.20 $1.20 $1.20 $1.20 $1.20 200
2022-11-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-01 $1.10 $1.15 $1.10 $1.15 $1.15 434
2022-10-31 $1.42 $1.42 $0.90 $0.90 $0.90 5,000
2022-10-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-25 $1.40 $1.40 $1.40 $1.40 $1.40 2
2022-10-24 $1.40 $1.40 $1.40 $1.40 $1.40 110
2022-10-21 $1.38 $1.40 $1.34 $1.40 $1.40 1,700
2022-10-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-10 $1.43 $1.43 $1.43 $1.43 $1.43 100
2022-10-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-06 $1.40 $1.40 $1.40 $1.40 $1.40 3
2022-10-05 $1.40 $1.40 $1.40 $1.40 $1.40 6
2022-10-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-03 $1.40 $1.40 $1.40 $1.40 $1.40 373
2022-09-30 $1.10 $1.34 $1.10 $1.34 $1.34 565
2022-09-29 $1.10 $1.10 $1.10 $1.10 $1.10 50
2022-09-28 $1.15 $1.15 $0.73 $1.10 $1.10 800
2022-09-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-23 $1.30 $1.50 $1.30 $1.45 $1.45 787
2022-09-22 $1.30 $1.30 $1.30 $1.30 $1.30 700
2022-09-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-20 $1.47 $1.47 $1.30 $1.30 $1.30 700
2022-09-19 $1.58 $1.58 $1.50 $1.50 $1.50 216
2022-09-16 $1.65 $1.65 $1.65 $1.65 $1.65 100
2022-09-15 $1.65 $1.73 $1.56 $1.70 $1.70 500
2022-09-14 $1.70 $1.70 $1.70 $1.70 $1.70 100
2022-09-13 $1.45 $1.70 $1.45 $1.70 $1.70 500
2022-09-12 $1.75 $1.75 $1.50 $1.50 $1.50 1,550
2022-09-09 $1.88 $1.88 $1.75 $1.75 $1.75 600
2022-09-08 $1.75 $1.90 $1.75 $1.75 $1.75 500
2022-09-07 $1.90 $2.00 $1.86 $2.00 $2.00 900
2022-09-06 $2.00 $2.10 $1.92 $1.92 $1.92 407
2022-09-02 $1.30 $2.50 $1.30 $1.95 $1.95 2,653
2022-09-01 $2.00 $2.20 $1.50 $1.60 $1.60 5,000
2022-08-31 $1.11 $1.11 $1.11 $1.11 $1.11 25
2022-08-30 $1.12 $1.12 $1.11 $1.11 $1.11 200
2022-08-29 $1.62 $1.62 $1.62 $1.62 $1.62 200
2022-08-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-08-25 $1.79 $1.79 $1.62 $1.62 $1.62 200
2022-08-24 $1.08 $1.29 $1.08 $1.28 $1.28 1,135
2022-08-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-22 $1.13 $1.13 $1.13 $1.13 $1.13 40
2022-08-19 $1.00 $1.13 $1.00 $1.13 $1.13 250
2022-08-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-08-17 $1.07 $1.07 $0.83 $0.83 $0.83 2,260
2022-08-16 $1.07 $1.07 $1.07 $1.07 $1.07 207
2022-08-15 $1.16 $1.16 $1.07 $1.07 $1.07 1,623
2022-08-12 $1.25 $2.09 $0.98 $1.25 $1.25 20,649
2022-08-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-09 $0.85 $0.85 $0.85 $0.85 $0.85 106
2022-08-08 $0.88 $0.88 $0.88 $0.88 $0.88 300
2022-08-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-02 $1.06 $1.06 $1.06 $1.06 $1.06 100
2022-08-01 $1.10 $1.12 $1.01 $1.01 $1.01 1,130
2022-07-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-07-28 $1.00 $1.00 $0.75 $0.75 $0.75 853
2022-07-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-26 $1.00 $1.02 $1.00 $1.02 $1.02 1,145
2022-07-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-07-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-07-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-07-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-07-19 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2022-07-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-07-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-07-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-07-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-07-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-07-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-07-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-07-07 $0.71 $0.71 $0.71 $0.71 $0.71 106
2022-07-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-07-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-07-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-15 $0.71 $0.71 $0.71 $0.71 $0.71 106
2022-06-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-06-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-27 $0.71 $0.71 $0.71 $0.71 $0.71 2,000
2022-05-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-19 $0.71 $0.71 $0.71 $0.71 $0.71 1
2022-05-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-17 $0.71 $0.71 $0.71 $0.71 $0.71 11
2022-05-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-12 $0.71 $0.71 $0.71 $0.71 $0.71 210
2022-05-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-10 $0.71 $0.71 $0.71 $0.71 $0.71 84
2022-05-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-05-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-28 $0.71 $0.71 $0.71 $0.71 $0.71 22
2022-04-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-20 $0.71 $0.71 $0.71 $0.71 $0.71 21
2022-04-19 $0.71 $0.71 $0.71 $0.71 $0.71 27
2022-04-18 $0.71 $0.71 $0.71 $0.71 $0.71 53
2022-04-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-13 $0.71 $0.71 $0.71 $0.71 $0.71 316
2022-04-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-11 $0.71 $0.71 $0.71 $0.71 $0.71 16
2022-04-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-06 $1.00 $1.00 $0.71 $0.71 $0.71 300
2022-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-04 $1.00 $1.00 $1.00 $1.00 $1.00 1
2022-04-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-18 $1.00 $1.00 $1.00 $1.00 $1.00 32
2022-03-17 $1.10 $1.10 $1.00 $1.00 $1.00 527
2022-03-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-09 $1.15 $1.15 $1.15 $1.15 $1.15 53
2022-03-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-24 $1.15 $1.15 $1.15 $1.15 $1.15 100
2022-02-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-22 $1.17 $1.17 $1.17 $1.17 $1.17 80
2022-02-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-16 $1.17 $1.17 $1.17 $1.17 $1.17 80
2022-02-15 $1.17 $1.17 $1.17 $1.17 $1.17 100
2022-02-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-02-11 $1.39 $1.39 $1.35 $1.35 $1.35 7,853
2022-02-10 $1.40 $1.40 $1.40 $1.40 $1.40 100
2022-02-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-08 $1.40 $1.40 $1.40 $1.40 $1.40 220
2022-02-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-02-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-02-03 $1.29 $1.30 $1.29 $1.30 $1.30 575
2022-02-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-02-01 $1.30 $1.30 $1.30 $1.30 $1.30 22
2022-01-31 $1.30 $1.30 $1.30 $1.30 $1.30 500
2022-01-28 $1.30 $1.30 $1.30 $1.30 $1.30 500
2022-01-27 $1.15 $1.30 $1.15 $1.30 $1.30 1,200
2022-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 6,078
2022-01-25 $1.47 $1.47 $1.47 $1.47 $1.47 90
2022-01-24 $1.00 $1.47 $1.00 $1.47 $1.47 1,103
2022-01-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-13 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 4
2022-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 3,625
2022-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 11
2021-12-31 $1.00 $1.00 $1.00 $1.00 $1.00 177
2021-12-30 $1.00 $1.02 $1.00 $1.02 $1.02 7,822
2021-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2021-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 3,892
2021-12-27 $1.00 $1.00 $1.00 $1.00 $1.00 3,261
2021-12-23 $1.41 $1.41 $1.00 $1.00 $1.00 5,834
2021-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2021-12-21 $0.80 $0.80 $0.72 $0.72 $0.72 8,800
2021-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 300
2021-12-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-15 $1.01 $1.01 $1.01 $1.01 $1.01 457
2021-12-14 $1.50 $1.50 $1.04 $1.05 $1.05 5,409
2021-12-13 $2.00 $2.00 $1.06 $1.18 $1.18 3,012
2021-12-10 $1.25 $2.95 $1.25 $2.95 $2.95 7,243
2021-12-09 $1.25 $1.25 $1.25 $1.25 $1.25 300
2021-12-08 $0.68 $1.40 $0.63 $1.40 $1.40 2,046
2021-12-07 $1.00 $1.99 $0.80 $1.25 $1.25 14,660
2021-12-06 $1.04 $1.20 $0.84 $1.20 $1.20 2,100
2021-12-03 $0.65 $1.00 $0.60 $1.00 $1.00 20,001
2021-12-02 $0.42 $0.42 $0.42 $0.42 $0.42 85
2021-12-01 $0.42 $0.42 $0.42 $0.42 $0.42 100
2021-11-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-11-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-11-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-11-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-11-23 $0.47 $0.47 $0.47 $0.47 $0.47 130
2021-11-22 $0.42 $0.42 $0.42 $0.42 $0.42 123
2021-11-19 $0.42 $0.42 $0.42 $0.42 $0.42 11
2021-11-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-12 $0.42 $0.42 $0.42 $0.42 $0.42 5,441
2021-11-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-04 $0.42 $0.42 $0.42 $0.42 $0.42 685
2021-11-03 $0.42 $0.42 $0.42 $0.42 $0.42 865
2021-11-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-29 $0.42 $0.42 $0.42 $0.42 $0.42 32
2021-10-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-07 $0.42 $0.42 $0.42 $0.42 $0.42 106
2021-10-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-30 $0.42 $0.42 $0.42 $0.42 $0.42 1,807
2021-09-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-28 $0.42 $0.65 $0.42 $0.65 $0.65 2,831
2021-09-27 $0.65 $0.65 $0.65 $0.65 $0.65 50
2021-09-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-22 $0.65 $0.65 $0.65 $0.65 $0.65 100
2021-09-21 $0.65 $0.65 $0.65 $0.65 $0.65 2
2021-09-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-09-16 $0.65 $0.65 $0.65 $0.65 $0.65 2,200
2021-09-15 $0.65 $0.65 $0.65 $0.65 $0.65 1
2021-09-14 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2021-09-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-10 $0.41 $0.41 $0.41 $0.41 $0.41 6
2021-09-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-07 $0.41 $0.41 $0.41 $0.41 $0.41 428
2021-09-03 $0.41 $0.41 $0.41 $0.41 $0.41 3
2021-09-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-01 $0.41 $0.41 $0.41 $0.41 $0.41 34
2021-08-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-27 $0.41 $0.41 $0.41 $0.41 $0.41 22
2021-08-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-25 $0.41 $0.41 $0.41 $0.41 $0.41 272
2021-08-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-18 $0.41 $0.41 $0.41 $0.41 $0.41 1
2021-08-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-11 $0.41 $0.41 $0.41 $0.41 $0.41 1,050
2021-08-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-06 $0.41 $0.41 $0.41 $0.41 $0.41 8
2021-08-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-03 $0.41 $0.41 $0.41 $0.41 $0.41 651
2021-08-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-28 $0.41 $0.41 $0.41 $0.41 $0.41 100
2021-07-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-23 $0.41 $0.41 $0.41 $0.41 $0.41 79
2021-07-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-20 $0.41 $0.41 $0.41 $0.41 $0.41 1
2021-07-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-12 $0.41 $0.41 $0.41 $0.41 $0.41 11
2021-07-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-06 $0.41 $0.41 $0.41 $0.41 $0.41 50
2021-07-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-01 $0.41 $0.41 $0.41 $0.41 $0.41 1
2021-06-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-25 $0.41 $0.41 $0.41 $0.41 $0.41 121
2021-06-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-06-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-06-22 $0.53 $0.53 $0.53 $0.53 $0.53 500
2021-06-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-08 $0.51 $0.63 $0.51 $0.54 $0.54 4,530
2021-06-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-04 $0.51 $0.51 $0.51 $0.51 $0.51 24
2021-06-03 $0.51 $0.51 $0.51 $0.51 $0.51 636
2021-06-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-06-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-05-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-05-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-05-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-05-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-05-24 $0.51 $0.51 $0.51 $0.51 $0.51 500
2021-05-21 $0.51 $0.51 $0.51 $0.51 $0.51 3,655
2021-05-20 $1.01 $1.01 $0.90 $0.90 $0.90 2,100
2021-05-19 $1.03 $1.03 $1.03 $1.03 $1.03 95
2021-05-18 $0.66 $1.32 $0.66 $1.03 $1.03 6,510
2021-05-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-12 $0.38 $0.38 $0.38 $0.38 $0.38 301
2021-05-11 $0.38 $0.38 $0.38 $0.38 $0.38 1,533
2021-05-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-07 $0.55 $0.55 $0.39 $0.39 $0.39 500
2021-05-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-05-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-05-04 $0.91 $0.91 $0.91 $0.91 $0.91 371
2021-05-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-04-30 $0.66 $0.86 $0.60 $0.86 $0.86 2,200
2021-04-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-04-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-04-27 $0.66 $0.66 $0.66 $0.66 $0.66 25
2021-04-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-04-23 $0.63 $0.66 $0.63 $0.66 $0.66 1,000
2021-04-22 $0.66 $0.66 $0.66 $0.66 $0.66 29
2021-04-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-04-20 $0.66 $0.66 $0.66 $0.66 $0.66 13
2021-04-19 $0.60 $0.66 $0.60 $0.66 $0.66 1,000
2021-04-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-04-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-04-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-04-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-04-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-04-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-04-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-04-07 $0.66 $0.66 $0.66 $0.66 $0.66 11
2021-04-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-04-05 $0.66 $0.66 $0.66 $0.66 $0.66 106
2021-04-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-03-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-03-30 $0.66 $0.66 $0.66 $0.66 $0.66 6
2021-03-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-03-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-03-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-03-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-03-23 $0.65 $0.66 $0.65 $0.66 $0.66 750
2021-03-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-03-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-03-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-03-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-03-16 $0.64 $0.64 $0.64 $0.64 $0.64 565
2021-03-15 $0.38 $0.50 $0.38 $0.38 $0.38 600
2021-03-12 $0.63 $0.64 $0.58 $0.60 $0.60 8,583
2021-03-11 $0.62 $0.62 $0.62 $0.62 $0.62 242
2021-03-10 $0.63 $0.63 $0.60 $0.60 $0.60 430
2021-03-09 $0.64 $0.64 $0.64 $0.64 $0.64 147
2021-03-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-03-05 $0.61 $0.61 $0.61 $0.61 $0.61 84
2021-03-04 $0.61 $0.61 $0.61 $0.61 $0.61 100
2021-03-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-02 $0.38 $0.38 $0.38 $0.38 $0.38 211
2021-03-01 $0.37 $0.37 $0.37 $0.37 $0.37 4
2021-02-26 $0.37 $0.37 $0.37 $0.37 $0.37 68
2021-02-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-02-24 $0.37 $0.37 $0.37 $0.37 $0.37 314
2021-02-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-02-22 $0.37 $0.37 $0.37 $0.37 $0.37 350
2021-02-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-02-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-02-17 $0.66 $0.66 $0.66 $0.66 $0.66 229
2021-02-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-02-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-02-11 $0.66 $0.66 $0.66 $0.66 $0.66 229
2021-02-10 $0.62 $0.62 $0.35 $0.35 $0.35 827
2021-02-09 $0.54 $0.54 $0.54 $0.54 $0.54 2,172
2021-02-08 $0.55 $0.55 $0.55 $0.55 $0.55 661
2021-02-05 $0.55 $0.58 $0.44 $0.58 $0.58 1,517
2021-02-04 $0.33 $0.55 $0.33 $0.55 $0.55 3,773
2021-02-03 $0.33 $0.33 $0.33 $0.33 $0.33 8,671
2021-02-02 $0.34 $0.34 $0.34 $0.34 $0.34 35
2021-02-01 $0.34 $0.34 $0.34 $0.34 $0.34 22
2021-01-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-28 $0.34 $0.34 $0.34 $0.34 $0.34 216
2021-01-27 $0.55 $0.55 $0.34 $0.34 $0.34 311
2021-01-26 $0.55 $0.55 $0.55 $0.55 $0.55 1,651
2021-01-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-20 $0.35 $0.40 $0.34 $0.40 $0.40 14,075
2021-01-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-01-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-01-14 $0.35 $0.36 $0.35 $0.35 $0.35 632
2021-01-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 201
2021-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-06 $0.35 $0.35 $0.35 $0.35 $0.35 201
2021-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 33
2020-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 85
2020-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 12
2020-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 53
2020-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 286
2020-12-24 $0.76 $0.76 $0.30 $0.30 $0.30 641
2020-12-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-22 $0.32 $0.76 $0.30 $0.75 $0.75 3,229
2020-12-21 $0.33 $0.33 $0.33 $0.33 $0.33 114
2020-12-18 $0.32 $0.32 $0.32 $0.32 $0.32 85
2020-12-17 $0.32 $0.32 $0.32 $0.32 $0.32 32
2020-12-16 $0.51 $0.51 $0.51 $0.51 $0.51 5,539
2020-12-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-10 $0.51 $0.51 $0.51 $0.51 $0.51 5,539
2020-12-09 $0.51 $0.51 $0.51 $0.51 $0.51 500
2020-12-08 $0.51 $0.51 $0.51 $0.51 $0.51 1,052
2020-12-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-03 $0.51 $0.51 $0.51 $0.51 $0.51 50
2020-12-02 $1.25 $1.25 $0.51 $0.51 $0.51 296
2020-12-01 $0.29 $0.29 $0.29 $0.29 $0.29 22
2020-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-11-27 $0.29 $0.29 $0.29 $0.29 $0.29 22
2020-11-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-11-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-11-23 $0.29 $0.29 $0.29 $0.29 $0.29 6
2020-11-20 $0.29 $0.29 $0.29 $0.29 $0.29 11
2020-11-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-11-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-11-17 $0.29 $0.29 $0.29 $0.29 $0.29 150
2020-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 58
2020-11-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-11-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-11-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 59
2020-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-11-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-11-05 $0.52 $0.52 $0.29 $0.29 $0.29 790
2020-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-28 $0.26 $0.26 $0.26 $0.26 $0.26 800
2020-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 53
2020-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 255
2020-10-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-16 $0.51 $0.51 $0.51 $0.51 $0.51 53
2020-10-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-12 $0.51 $0.51 $0.51 $0.51 $0.51 47
2020-10-09 $0.51 $0.51 $0.51 $0.51 $0.51 86
2020-10-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-07 $0.51 $0.51 $0.51 $0.51 $0.51 27
2020-10-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 53
2020-09-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-17 $0.51 $0.51 $0.51 $0.51 $0.51 108
2020-09-16 $0.51 $0.51 $0.51 $0.51 $0.51 333
2020-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-10 $1.00 $1.00 $1.00 $1.00 $1.00 50
2020-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 218
2020-08-26 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-08-25 $1.44 $1.44 $1.44 $1.44 $1.44 27
2020-08-24 $1.44 $1.44 $1.44 $1.44 $1.44 100
2020-08-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-20 $1.50 $1.50 $1.50 $1.50 $1.50 1,459
2020-08-19 $1.45 $1.45 $1.44 $1.45 $1.45 611
2020-08-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-08-17 $1.00 $1.25 $1.00 $1.25 $1.25 1,111
2020-08-14 $0.55 $0.55 $0.55 $0.55 $0.55 103
2020-08-13 $1.00 $1.00 $0.55 $0.55 $0.55 330
2020-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 14
2020-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 200
2020-08-10 $1.45 $1.45 $1.45 $1.45 $1.45 19
2020-08-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-08-06 $1.45 $1.45 $1.45 $1.45 $1.45 512
2020-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 11
2020-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 137
2020-07-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-07-28 $1.50 $1.50 $1.50 $1.50 $1.50 60
2020-07-27 $1.50 $1.50 $1.50 $1.50 $1.50 650
2020-07-24 $0.75 $0.75 $0.75 $0.75 $0.75 527
2020-07-23 $1.05 $1.05 $1.05 $1.05 $1.05 3
2020-07-22 $1.00 $1.25 $1.00 $1.05 $1.05 1,000
2020-07-21 $1.05 $1.05 $1.05 $1.05 $1.05 40
2020-07-20 $1.05 $1.10 $1.05 $1.05 $1.05 700
2020-07-16 $0.75 $0.75 $0.75 $0.75 $0.75 10
2020-07-14 $0.75 $0.75 $0.75 $0.75 $0.75 30
2020-07-10 $0.75 $0.75 $0.75 $0.75 $0.75 60
2020-07-09 $0.75 $0.75 $0.75 $0.75 $0.75 40
2020-07-07 $0.75 $0.75 $0.75 $0.75 $0.75 30
2020-06-29 $2.10 $2.10 $0.75 $0.75 $0.75 969
2020-06-25 $2.05 $2.05 $2.05 $2.05 $2.05 250
2020-06-24 $2.05 $2.05 $2.05 $2.05 $2.05 14
2020-06-23 $2.05 $2.05 $2.05 $2.05 $2.05 11
2020-06-22 $2.00 $2.25 $2.00 $2.05 $2.05 1,606
2020-06-19 $1.65 $2.50 $1.40 $2.50 $2.50 2,032
2020-06-18 $1.40 $1.40 $1.40 $1.40 $1.40 100
2020-06-17 $0.75 $1.40 $0.75 $1.00 $1.00 824
2020-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2020-06-12 $0.75 $0.75 $0.75 $0.75 $0.75 1,452
2020-06-11 $0.45 $0.45 $0.45 $0.45 $0.45 4
2020-06-10 $0.45 $0.45 $0.45 $0.45 $0.45 588
2020-06-09 $0.60 $0.60 $0.60 $0.60 $0.60 600
2020-06-08 $0.60 $0.60 $0.60 $0.60 $0.60 232
2020-06-05 $0.74 $0.74 $0.74 $0.74 $0.74 10,900
2020-06-04 $0.74 $0.74 $0.74 $0.74 $0.74 942
2020-06-03 $0.68 $0.74 $0.68 $0.74 $0.74 2,263
2020-06-02 $0.65 $0.65 $0.65 $0.65 $0.65 101
2020-06-01 $0.60 $0.65 $0.60 $0.65 $0.65 626
2020-05-29 $0.69 $0.74 $0.69 $0.74 $0.74 1,510
2020-05-28 $0.36 $0.74 $0.36 $0.74 $0.74 554
2020-05-27 $0.32 $0.32 $0.30 $0.30 $0.30 300
2020-05-26 $0.35 $0.35 $0.35 $0.35 $0.35 100
2020-05-22 $0.74 $0.74 $0.74 $0.74 $0.74 645
2020-05-21 $0.74 $0.74 $0.74 $0.74 $0.74 1,111
2020-05-19 $0.74 $0.74 $0.32 $0.32 $0.32 943
2020-05-15 $0.74 $0.74 $0.74 $0.74 $0.74 114
2020-05-13 $0.70 $0.70 $0.70 $0.70 $0.70 100
2020-05-12 $0.74 $0.74 $0.69 $0.74 $0.74 2,255
2020-05-08 $0.75 $0.75 $0.30 $0.30 $0.30 1,301
2020-05-07 $0.75 $0.75 $0.75 $0.75 $0.75 1,445
2020-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 11
2020-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 28
2020-05-01 $0.25 $0.25 $0.25 $0.25 $0.25 1
2020-04-24 $0.20 $0.25 $0.20 $0.25 $0.25 625
2020-04-23 $0.35 $0.35 $0.35 $0.35 $0.35 53
2020-04-14 $0.35 $0.35 $0.35 $0.35 $0.35 1,264
2020-04-13 $0.35 $0.35 $0.35 $0.35 $0.35 2
2020-04-09 $0.35 $0.35 $0.35 $0.35 $0.35 11
2020-04-07 $0.35 $0.35 $0.35 $0.35 $0.35 16
2020-04-02 $0.35 $0.35 $0.35 $0.35 $0.35 237
2020-04-01 $0.51 $0.51 $0.35 $0.35 $0.35 2,502
2020-03-31 $0.65 $0.70 $0.65 $0.70 $0.70 2,347
2020-03-30 $0.51 $0.51 $0.51 $0.51 $0.51 32
2020-03-26 $0.57 $0.57 $0.51 $0.51 $0.51 2,910
2020-03-25 $0.55 $0.55 $0.55 $0.55 $0.55 1,190
2020-03-24 $0.65 $0.65 $0.65 $0.65 $0.65 2,103
2020-03-18 $0.65 $0.65 $0.65 $0.65 $0.65 42
2020-03-17 $0.85 $0.85 $0.65 $0.65 $0.65 2,266
2020-03-16 $0.80 $0.95 $0.75 $0.95 $0.95 5,220
2020-03-12 $1.00 $1.00 $1.00 $1.00 $1.00 32
2020-03-11 $1.00 $1.00 $1.00 $1.00 $1.00 353
2020-03-10 $1.10 $1.10 $1.10 $1.10 $1.10 119
2020-03-09 $1.10 $1.10 $1.10 $1.10 $1.10 2,987
2020-03-06 $1.10 $1.10 $1.10 $1.10 $1.10 27
2020-03-05 $1.10 $1.10 $1.10 $1.10 $1.10 11
2020-03-04 $1.10 $1.25 $1.10 $1.10 $1.10 4,816
2020-03-02 $1.10 $1.10 $1.10 $1.10 $1.10 53
2020-02-28 $1.10 $1.10 $1.10 $1.10 $1.10 456
2020-02-27 $1.10 $1.10 $1.10 $1.10 $1.10 40
2020-02-26 $1.10 $1.10 $1.10 $1.10 $1.10 136
2020-02-25 $1.10 $1.10 $1.10 $1.10 $1.10 100
2020-02-24 $1.25 $1.49 $1.01 $1.01 $1.01 917
2020-02-21 $1.01 $1.01 $1.01 $1.01 $1.01 332
2020-02-20 $1.00 $1.00 $1.00 $1.00 $1.00 1,073
2020-02-14 $1.00 $1.00 $1.00 $1.00 $1.00 527
2020-02-13 $1.00 $1.00 $1.00 $1.00 $1.00 11
2020-02-12 $1.00 $1.00 $1.00 $1.00 $1.00 290
2020-02-11 $1.15 $1.25 $1.00 $1.00 $1.00 1,144
2020-02-07 $1.40 $1.40 $1.40 $1.40 $1.40 31
2020-02-06 $1.40 $1.40 $1.40 $1.40 $1.40 251
2020-01-31 $1.50 $1.50 $1.50 $1.50 $1.50 140
2020-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2020-01-24 $1.51 $1.51 $1.51 $1.51 $1.51 1
2020-01-23 $1.51 $1.51 $1.51 $1.51 $1.51 106
2020-01-22 $1.55 $1.55 $1.55 $1.55 $1.55 431
2020-01-21 $1.80 $1.80 $1.80 $1.80 $1.80 720
2020-01-17 $1.10 $1.10 $1.10 $1.10 $1.10 100
2020-01-16 $1.30 $1.30 $1.00 $1.00 $1.00 221
2020-01-15 $1.35 $1.35 $1.35 $1.35 $1.35 53
2020-01-13 $1.35 $1.35 $1.35 $1.35 $1.35 85
2020-01-10 $1.35 $1.35 $1.35 $1.35 $1.35 100
2020-01-09 $1.55 $1.55 $1.35 $1.35 $1.35 200
2020-01-08 $1.30 $1.30 $1.30 $1.30 $1.30 127
2020-01-07 $1.30 $1.30 $1.30 $1.30 $1.30 121
2020-01-06 $1.30 $1.30 $1.30 $1.30 $1.30 167
2020-01-03 $1.30 $1.30 $1.30 $1.30 $1.30 22
2019-12-31 $1.30 $1.30 $1.30 $1.30 $1.30 15
2019-12-30 $1.30 $1.30 $1.30 $1.30 $1.30 22
2019-12-27 $1.30 $1.30 $1.30 $1.30 $1.30 114
2019-12-24 $1.25 $1.30 $1.25 $1.30 $1.30 1,075
2019-12-23 $1.25 $1.25 $1.15 $1.25 $1.25 1,431
2019-12-20 $1.25 $1.25 $1.25 $1.25 $1.25 261
2019-12-19 $1.25 $1.25 $1.25 $1.25 $1.25 87
2019-12-18 $1.35 $1.35 $1.25 $1.25 $1.25 606
2019-12-16 $1.80 $1.80 $1.80 $1.80 $1.80 250
2019-12-13 $1.40 $1.40 $1.40 $1.40 $1.40 489
2019-12-11 $1.90 $1.90 $1.90 $1.90 $1.90 5
2019-12-10 $1.88 $2.00 $1.88 $1.90 $1.90 1,447
2019-12-09 $1.40 $1.40 $1.40 $1.40 $1.40 342
2019-12-04 $1.87 $1.87 $1.87 $1.87 $1.87 210
2019-12-03 $1.88 $1.88 $1.75 $1.75 $1.75 552
2019-12-02 $1.40 $1.40 $1.40 $1.40 $1.40 106
2019-11-29 $1.60 $1.60 $1.30 $1.30 $1.30 628
2019-11-27 $2.52 $2.57 $2.00 $2.00 $2.00 1,084
2019-11-26 $2.52 $2.52 $2.52 $2.52 $2.52 103
2019-11-25 $4.00 $4.00 $2.50 $2.52 $2.52 2,422
2019-11-22 $2.50 $3.14 $2.50 $3.00 $3.00 952
2019-11-21 $2.25 $3.50 $2.25 $2.50 $2.50 1,539
2019-11-20 $1.96 $2.00 $1.96 $2.00 $2.00 342
2019-11-19 $1.21 $1.96 $1.21 $1.96 $1.96 3,214
2019-11-18 $0.96 $1.21 $0.96 $1.21 $1.21 325
2019-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 117
2019-11-13 $0.01 $0.02 $0.01 $0.02 $0.02 20,000
2019-11-12 $0.01 $0.04 $0.01 $0.01 $0.01 419,255
2019-11-11 $0.01 $0.02 $0.01 $0.01 $0.01 150,605
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 90,200
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 32,500
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 33,600
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,555
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 4,892
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 15,964
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 28,500
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 6,411
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 72,800
2019-10-09 $0.01 $0.02 $0.01 $0.02 $0.02 149,056
2019-10-08 $0.02 $0.02 $0.01 $0.01 $0.01 114,825
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 37,403
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 83,450
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 61,441
2019-10-02 $0.02 $0.03 $0.02 $0.02 $0.02 224,992
2019-10-01 $0.02 $0.03 $0.02 $0.02 $0.02 398,811
2019-09-30 $0.05 $0.07 $0.02 $0.03 $0.03 2,834,535
2019-09-27 $0.05 $0.08 $0.03 $0.05 $0.05 3,143,803
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 8,938
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2019-09-04 $0.03 $0.03 $0.02 $0.02 $0.02 700
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-08-15 $0.03 $0.03 $0.02 $0.02 $0.02 166,000
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2019-08-07 $0.03 $0.04 $0.03 $0.04 $0.04 55,000
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 600
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 700
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 366
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 40,500
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 7,720
2019-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-05-31 $0.05 $0.05 $0.02 $0.02 $0.02 9,928
2019-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 76,500
2019-05-22 $0.05 $0.05 $0.03 $0.03 $0.03 10,366
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 86,664
2019-05-09 $0.02 $0.03 $0.01 $0.03 $0.03 51,923
2019-05-08 $0.02 $0.03 $0.02 $0.03 $0.03 52,000
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 23,333
2019-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 19,370
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 20,500
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 101,000
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 800
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 84,000
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 8,100
2019-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-03-19 $0.03 $0.04 $0.03 $0.04 $0.04 2,000
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,912
2019-03-13 $0.02 $0.03 $0.02 $0.03 $0.03 25,500
2019-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 6,150
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 400
2019-02-22 $0.02 $0.03 $0.02 $0.03 $0.03 55,700
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 750
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2019-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 120
2019-01-17 $0.02 $0.03 $0.02 $0.03 $0.03 10,900
2019-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 12,900
2019-01-09 $0.03 $0.03 $0.02 $0.02 $0.02 39,971
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-01-04 $0.03 $0.03 $0.02 $0.02 $0.02 25,100
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2018-12-31 $0.02 $0.03 $0.02 $0.03 $0.03 59,000
2018-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 26,500
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2018-12-26 $0.02 $0.03 $0.02 $0.02 $0.02 28,000
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-12-21 $0.02 $0.03 $0.02 $0.02 $0.02 29,700
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 14,014
2018-12-18 $0.02 $0.03 $0.02 $0.02 $0.02 15,200
2018-12-12 $0.03 $0.03 $0.02 $0.02 $0.02 70,000
2018-12-11 $0.03 $0.03 $0.02 $0.02 $0.02 82,993
2018-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2018-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2018-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,500
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-11-21 $0.02 $0.04 $0.01 $0.02 $0.02 225,505
2018-11-20 $0.03 $0.03 $0.01 $0.02 $0.02 160,800
2018-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 30,700
2018-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 24,166
2018-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 22,700
2018-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2018-11-06 $0.04 $0.04 $0.03 $0.03 $0.03 13,000
2018-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 23,500
2018-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 20,500
2018-10-18 $0.04 $0.05 $0.03 $0.05 $0.05 32,000
2018-10-17 $0.04 $0.04 $0.03 $0.04 $0.04 23,738
2018-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2018-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-10-01 $0.03 $0.04 $0.03 $0.04 $0.04 1,400
2018-09-28 $0.03 $0.04 $0.03 $0.04 $0.04 15,100
2018-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-09-26 $0.03 $0.04 $0.03 $0.04 $0.04 74,014
2018-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 565
2018-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2018-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2018-09-19 $0.03 $0.03 $0.02 $0.02 $0.02 30,000
2018-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-09-10 $0.02 $0.03 $0.02 $0.03 $0.03 2,045
2018-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-08-28 $0.02 $0.03 $0.02 $0.03 $0.03 11,000
2018-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2018-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 42,651
2018-08-16 $0.02 $0.04 $0.02 $0.04 $0.04 55,900
2018-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 38,499
2018-08-14 $0.02 $0.03 $0.02 $0.02 $0.02 46,000
2018-08-13 $0.02 $0.03 $0.02 $0.02 $0.02 40,000
2018-08-10 $0.03 $0.03 $0.02 $0.02 $0.02 34,000
2018-08-08 $0.03 $0.04 $0.03 $0.04 $0.04 45,700
2018-08-07 $0.03 $0.04 $0.03 $0.04 $0.04 34,500
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2018-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2018-07-27 $0.03 $0.04 $0.03 $0.03 $0.03 21,500
2018-07-26 $0.03 $0.04 $0.03 $0.04 $0.04 12,914
2018-07-25 $0.03 $0.05 $0.03 $0.04 $0.04 21,000
2018-07-24 $0.05 $0.05 $0.04 $0.05 $0.05 35,700
2018-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 17,500
2018-07-18 $0.05 $0.05 $0.04 $0.04 $0.04 30,000
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-07-11 $0.05 $0.05 $0.04 $0.04 $0.04 10,000
2018-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-07-09 $0.02 $0.05 $0.02 $0.04 $0.04 11,600
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2018-07-05 $0.06 $0.06 $0.04 $0.05 $0.05 12,500
2018-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2018-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,067
2018-06-29 $0.05 $0.05 $0.02 $0.03 $0.03 206,000
2018-06-28 $0.06 $0.06 $0.04 $0.04 $0.04 173,000
2018-06-27 $0.05 $0.06 $0.04 $0.05 $0.05 106,600
2018-06-26 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2018-06-21 $0.05 $0.05 $0.01 $0.03 $0.03 179,100
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2018-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 18,208
2018-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,492
2018-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 30,120
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 19,750
2018-06-11 $0.06 $0.07 $0.06 $0.07 $0.07 45,250
2018-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-06-06 $0.05 $0.07 $0.05 $0.07 $0.07 4,815
2018-06-05 $0.05 $0.07 $0.05 $0.07 $0.07 70,000
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,200
2018-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 48,800
2018-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 11,500
2018-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 12,604
2018-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 38,400
2018-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 12,690
2018-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 32,200
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-05-08 $0.06 $0.07 $0.06 $0.07 $0.07 12,600
2018-05-07 $0.07 $0.08 $0.06 $0.06 $0.06 91,500
2018-05-04 $0.08 $0.08 $0.05 $0.07 $0.07 164,484
2018-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-04-27 $0.07 $0.08 $0.07 $0.08 $0.08 41,770
2018-04-26 $0.08 $0.08 $0.07 $0.07 $0.07 110,780
2018-04-25 $0.08 $0.09 $0.08 $0.08 $0.08 177,002
2018-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 62,640
2018-04-18 $0.09 $0.10 $0.08 $0.08 $0.08 49,200
2018-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-04-12 $0.11 $0.15 $0.08 $0.09 $0.09 158,350
2018-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-04-10 $0.12 $0.12 $0.11 $0.12 $0.12 22,900
2018-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 44,200
2018-04-06 $0.11 $0.13 $0.11 $0.13 $0.13 46,400
2018-04-03 $0.08 $0.11 $0.08 $0.11 $0.11 11,300
2018-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2018-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-03-27 $0.12 $0.12 $0.08 $0.08 $0.08 7,000
2018-03-26 $0.12 $0.12 $0.09 $0.12 $0.12 27,771
2018-03-23 $0.08 $0.12 $0.08 $0.12 $0.12 46,350
2018-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2018-03-20 $0.08 $0.12 $0.08 $0.12 $0.12 10,500
2018-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 229
2018-03-16 $0.08 $0.13 $0.08 $0.13 $0.13 21,400
2018-03-14 $0.09 $0.13 $0.09 $0.13 $0.13 10,500
2018-03-13 $0.07 $0.13 $0.07 $0.13 $0.13 11,200
2018-03-12 $0.14 $0.14 $0.09 $0.13 $0.13 16,801
2018-03-07 $0.13 $0.13 $0.09 $0.09 $0.09 13,200
2018-03-06 $0.12 $0.14 $0.08 $0.14 $0.14 54,000
2018-03-05 $0.15 $0.16 $0.15 $0.15 $0.15 10,250
2018-03-02 $0.08 $0.18 $0.08 $0.16 $0.16 216,525
2018-03-01 $0.09 $0.11 $0.08 $0.10 $0.10 61,325
2018-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 7,300
2018-02-27 $0.07 $0.08 $0.07 $0.08 $0.08 15,000
2018-02-26 $0.06 $0.08 $0.06 $0.08 $0.08 13,000
2018-02-23 $0.07 $0.07 $0.06 $0.06 $0.06 50,000
2018-02-22 $0.05 $0.07 $0.05 $0.07 $0.07 59,000
2018-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 18,750
2018-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 15,533
2018-02-14 $0.05 $0.06 $0.05 $0.06 $0.06 25,000
2018-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2018-02-09 $0.05 $0.07 $0.05 $0.07 $0.07 27,500
2018-02-08 $0.06 $0.07 $0.06 $0.07 $0.07 61,500
2018-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-02-06 $0.06 $0.06 $0.05 $0.05 $0.05 50,000
2018-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 20,025
2018-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 18,200
2018-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 37,000
2018-01-29 $0.07 $0.07 $0.06 $0.07 $0.07 13,100
2018-01-26 $0.06 $0.07 $0.06 $0.07 $0.07 32,140
2018-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2018-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 35,800
2018-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 778
2018-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,380
2018-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-01-08 $0.06 $0.07 $0.06 $0.06 $0.06 61,000
2018-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-01-02 $0.04 $0.06 $0.04 $0.04 $0.04 19,733
2017-12-29 $0.07 $0.07 $0.04 $0.04 $0.04 24,300
2017-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 400
2017-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 29,513
2017-12-26 $0.05 $0.05 $0.04 $0.05 $0.05 14,600
2017-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 12,200
2017-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 35,600
2017-12-19 $0.05 $0.06 $0.04 $0.05 $0.05 184,928
2017-12-18 $0.05 $0.07 $0.05 $0.07 $0.07 28,000
2017-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2017-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,701
2017-12-13 $0.10 $0.10 $0.05 $0.08 $0.08 20,015
2017-12-11 $0.05 $0.10 $0.05 $0.06 $0.06 38,500
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 17,225
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2017-12-05 $0.06 $0.06 $0.04 $0.05 $0.05 66,400
2017-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 21,500
2017-12-01 $0.07 $0.08 $0.07 $0.08 $0.08 32,200
2017-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,970
2017-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2017-11-27 $0.12 $0.12 $0.10 $0.10 $0.10 74,342
2017-11-24 $0.09 $0.10 $0.08 $0.10 $0.10 50,500
2017-11-22 $0.07 $0.09 $0.07 $0.09 $0.09 8,500
2017-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 3,800
2017-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-11-10 $0.09 $0.09 $0.07 $0.07 $0.07 5,100
2017-11-09 $0.10 $0.10 $0.07 $0.07 $0.07 25,000
2017-11-08 $0.10 $0.10 $0.06 $0.06 $0.06 11,200
2017-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 300
2017-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,085
2017-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2017-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 2,100
2017-10-30 $0.09 $0.10 $0.08 $0.10 $0.10 83,360
2017-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 10,300
2017-10-26 $0.10 $0.10 $0.09 $0.09 $0.09 19,549
2017-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 11,500
2017-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2017-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2017-10-20 $0.10 $0.10 $0.09 $0.09 $0.09 21,000
2017-10-19 $0.10 $0.10 $0.09 $0.09 $0.09 10,200
2017-10-18 $0.10 $0.10 $0.09 $0.10 $0.10 38,000
2017-10-17 $0.11 $0.12 $0.09 $0.09 $0.09 70,800
2017-10-16 $0.09 $0.12 $0.09 $0.10 $0.10 114,718
2017-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-10-12 $0.11 $0.11 $0.09 $0.09 $0.09 18,000
2017-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 20,100
2017-10-10 $0.10 $0.12 $0.10 $0.10 $0.10 22,000
2017-10-09 $0.12 $0.12 $0.10 $0.10 $0.10 24,540
2017-10-06 $0.12 $0.12 $0.10 $0.11 $0.11 70,856
2017-10-05 $0.12 $0.12 $0.10 $0.10 $0.10 50,000
2017-10-04 $0.10 $0.11 $0.10 $0.11 $0.11 33,099
2017-10-03 $0.11 $0.11 $0.08 $0.08 $0.08 31,500
2017-10-02 $0.11 $0.11 $0.09 $0.09 $0.09 56,545
2017-09-29 $0.09 $0.10 $0.09 $0.10 $0.10 23,885
2017-09-28 $0.09 $0.11 $0.09 $0.11 $0.11 10,900
2017-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 11,500
2017-09-26 $0.11 $0.11 $0.10 $0.11 $0.11 20,000
2017-09-25 $0.12 $0.13 $0.11 $0.11 $0.11 35,500
2017-09-22 $0.11 $0.13 $0.11 $0.11 $0.11 14,000
2017-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-09-19 $0.10 $0.13 $0.10 $0.13 $0.13 48,000
2017-09-18 $0.12 $0.13 $0.12 $0.13 $0.13 45,000
2017-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-09-13 $0.10 $0.11 $0.10 $0.11 $0.11 15,450
2017-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 11,772
2017-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-08 $0.13 $0.13 $0.08 $0.11 $0.11 169,900
2017-09-07 $0.15 $0.15 $0.08 $0.12 $0.12 31,100
2017-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 12,500
2017-08-31 $0.12 $0.12 $0.10 $0.10 $0.10 13,000
2017-08-30 $0.14 $0.15 $0.14 $0.14 $0.14 35,000
2017-08-29 $0.11 $0.12 $0.09 $0.12 $0.12 82,996
2017-08-28 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2017-08-25 $0.13 $0.13 $0.11 $0.11 $0.11 10,130
2017-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-08-22 $0.13 $0.13 $0.12 $0.12 $0.12 13,010
2017-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2017-08-11 $0.12 $0.13 $0.12 $0.13 $0.13 13,000
2017-08-10 $0.12 $0.15 $0.12 $0.15 $0.15 20,000
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,800
2017-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2017-08-07 $0.14 $0.15 $0.12 $0.13 $0.13 12,545
2017-08-04 $0.12 $0.16 $0.12 $0.16 $0.16 13,000
2017-08-03 $0.13 $0.22 $0.13 $0.15 $0.15 13,200
2017-08-02 $0.12 $0.13 $0.12 $0.13 $0.13 23,000
2017-08-01 $0.13 $0.14 $0.13 $0.14 $0.14 23,955
2017-07-31 $0.13 $0.14 $0.11 $0.11 $0.11 69,432
2017-07-28 $0.14 $0.14 $0.13 $0.14 $0.14 22,800
2017-07-27 $0.17 $0.17 $0.15 $0.15 $0.15 6,741
2017-07-26 $0.14 $0.16 $0.14 $0.16 $0.16 38,100
2017-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-24 $0.21 $0.21 $0.21 $0.21 $0.21 147
2017-07-21 $0.19 $0.20 $0.19 $0.20 $0.20 1,600
2017-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-07-18 $0.16 $0.16 $0.15 $0.15 $0.15 11,987
2017-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-07-13 $0.17 $0.17 $0.16 $0.16 $0.16 20,651
2017-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2017-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-10 $0.19 $0.19 $0.17 $0.17 $0.17 179,700
2017-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 11,000
2017-07-06 $0.22 $0.22 $0.19 $0.19 $0.19 20,600
2017-07-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 1,020
2017-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2017-06-27 $0.19 $0.20 $0.19 $0.20 $0.20 5,400
2017-06-26 $0.19 $0.22 $0.19 $0.22 $0.22 10,848
2017-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 13,400
2017-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 200
2017-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-19 $0.22 $0.22 $0.20 $0.20 $0.20 10,500
2017-06-16 $0.20 $0.20 $0.16 $0.16 $0.16 10,400
2017-06-15 $0.16 $0.18 $0.16 $0.18 $0.18 12,500
2017-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 300
2017-06-13 $0.18 $0.21 $0.18 $0.21 $0.21 6,765
2017-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-08 $0.19 $0.19 $0.17 $0.17 $0.17 2,000
2017-06-07 $0.21 $0.21 $0.21 $0.21 $0.21 8,400
2017-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 11,600
2017-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-01 $0.27 $0.27 $0.26 $0.26 $0.26 5,406
2017-05-31 $0.27 $0.27 $0.22 $0.22 $0.22 41,408
2017-05-30 $0.22 $0.22 $0.22 $0.22 $0.22 16,626
2017-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2017-05-24 $0.28 $0.28 $0.28 $0.28 $0.28 17,896
2017-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 16,340
2017-05-22 $0.23 $0.27 $0.23 $0.27 $0.27 7,000
2017-05-19 $0.24 $0.24 $0.22 $0.22 $0.22 10,000
2017-05-18 $0.28 $0.28 $0.26 $0.26 $0.26 20,763
2017-05-17 $0.26 $0.28 $0.25 $0.28 $0.28 25,700
2017-05-16 $0.24 $0.24 $0.22 $0.23 $0.23 37,600
2017-05-15 $0.26 $0.26 $0.22 $0.24 $0.24 28,850
2017-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 12,154
2017-05-11 $0.20 $0.28 $0.20 $0.24 $0.24 106,600
2017-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2017-05-09 $0.15 $0.20 $0.15 $0.20 $0.20 38,200
2017-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2017-05-05 $0.12 $0.14 $0.12 $0.14 $0.14 70,000
2017-05-04 $0.11 $0.12 $0.10 $0.12 $0.12 29,600
2017-05-03 $0.11 $0.13 $0.10 $0.13 $0.13 219,255
2017-05-02 $0.12 $0.12 $0.10 $0.10 $0.10 135,354
2017-05-01 $0.15 $0.15 $0.10 $0.10 $0.10 115,800
2017-04-28 $0.16 $0.16 $0.15 $0.15 $0.15 81,851
2017-04-27 $0.16 $0.17 $0.16 $0.16 $0.16 21,758
2017-04-26 $0.19 $0.19 $0.17 $0.17 $0.17 100,121
2017-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 110,000
2017-04-24 $0.19 $0.21 $0.19 $0.19 $0.19 55,375
2017-04-21 $0.22 $0.22 $0.21 $0.22 $0.22 11,000
2017-04-20 $0.21 $0.21 $0.19 $0.21 $0.21 52,868
2017-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2017-04-17 $0.20 $0.21 $0.19 $0.19 $0.19 76,200
2017-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 7,652
2017-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,700
2017-04-10 $0.19 $0.20 $0.19 $0.20 $0.20 58,500
2017-04-07 $0.22 $0.22 $0.19 $0.19 $0.19 4,700
2017-04-06 $0.20 $0.20 $0.19 $0.20 $0.20 37,800
2017-04-05 $0.20 $0.20 $0.18 $0.18 $0.18 40,000
2017-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-03 $0.22 $0.22 $0.20 $0.20 $0.20 51,100
2017-03-31 $0.21 $0.21 $0.20 $0.20 $0.20 65,400
2017-03-30 $0.21 $0.21 $0.20 $0.20 $0.20 6,500
2017-03-29 $0.22 $0.22 $0.20 $0.21 $0.21 67,933
2017-03-28 $0.20 $0.21 $0.18 $0.20 $0.20 93,544
2017-03-27 $0.21 $0.23 $0.19 $0.19 $0.19 53,300
2017-03-24 $0.23 $0.23 $0.20 $0.20 $0.20 130,368
2017-03-23 $0.23 $0.25 $0.21 $0.22 $0.22 91,200
2017-03-22 $0.25 $0.25 $0.22 $0.22 $0.22 73,632
2017-03-21 $0.26 $0.26 $0.22 $0.22 $0.22 37,268
2017-03-20 $0.26 $0.30 $0.25 $0.26 $0.26 189,944
2017-03-17 $0.25 $0.29 $0.25 $0.25 $0.25 14,600
2017-03-16 $0.29 $0.29 $0.25 $0.25 $0.25 45,948
2017-03-15 $0.25 $0.29 $0.22 $0.29 $0.29 69,999
2017-03-14 $0.26 $0.26 $0.25 $0.25 $0.25 10,700
2017-03-13 $0.27 $0.27 $0.27 $0.27 $0.27 500
2017-03-10 $0.29 $0.29 $0.25 $0.28 $0.28 79,800
2017-03-09 $0.30 $0.30 $0.28 $0.29 $0.29 432,875
2017-03-08 $0.26 $0.30 $0.25 $0.26 $0.26 101,620
2017-03-07 $0.32 $0.32 $0.23 $0.26 $0.26 395,825
2017-03-06 $0.44 $0.44 $0.30 $0.32 $0.32 125,250
2017-03-03 $0.43 $0.43 $0.34 $0.34 $0.34 483,204
2017-03-02 $0.40 $0.41 $0.37 $0.40 $0.40 87,942
2017-03-01 $0.50 $0.51 $0.35 $0.39 $0.39 377,685
2017-02-28 $0.68 $0.68 $0.49 $0.49 $0.49 366,324
2017-02-27 $0.69 $0.75 $0.63 $0.63 $0.63 221,829
2017-02-24 $0.75 $0.75 $0.63 $0.68 $0.68 58,473
2017-02-23 $0.75 $0.76 $0.72 $0.74 $0.74 49,300
2017-02-22 $0.76 $0.77 $0.71 $0.76 $0.76 104,687
2017-02-21 $0.61 $0.80 $0.61 $0.75 $0.75 368,585
2017-02-17 $0.58 $0.61 $0.58 $0.58 $0.58 21,600
2017-02-16 $0.52 $0.61 $0.50 $0.58 $0.58 49,470
2017-02-15 $0.49 $0.52 $0.20 $0.52 $0.52 17,948
2017-02-14 $0.48 $0.51 $0.44 $0.51 $0.51 59,432
2017-02-13 $0.45 $0.52 $0.45 $0.45 $0.45 24,480
2017-02-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-09 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2017-02-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-02-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-02-06 $0.37 $0.37 $0.37 $0.37 $0.37 300
2017-02-03 $0.42 $0.42 $0.37 $0.38 $0.38 35,000
2017-02-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-02-01 $0.33 $0.38 $0.33 $0.37 $0.37 47,247
2017-01-31 $0.30 $0.33 $0.30 $0.33 $0.33 14,778
2017-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2017-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-01-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-17 $0.20 $0.29 $0.20 $0.29 $0.29 29,000
2017-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2017-01-12 $0.29 $0.29 $0.29 $0.29 $0.29 1,600
2017-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-01-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 7,000
2016-12-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-29 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2016-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-27 $0.30 $0.30 $0.29 $0.30 $0.30 10,645
2016-12-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-20 $0.30 $0.30 $0.29 $0.29 $0.29 775
2016-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 100
2016-12-15 $0.31 $0.39 $0.31 $0.39 $0.39 14,770
2016-12-14 $0.31 $0.31 $0.31 $0.31 $0.31 400
2016-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 30,000
2016-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-07 $0.40 $0.40 $0.35 $0.35 $0.35 3,400
2016-12-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-02 $0.40 $0.40 $0.35 $0.35 $0.35 1,675
2016-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-11-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-11-28 $0.50 $0.50 $0.50 $0.50 $0.50 500
2016-11-23 $0.52 $0.52 $0.50 $0.50 $0.50 5,900
2016-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,600
2016-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2016-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2016-11-11 $0.48 $0.48 $0.48 $0.48 $0.48 3,000
2016-11-10 $0.48 $0.48 $0.48 $0.48 $0.48 220
2016-11-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-04 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2016-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2016-11-02 $0.37 $0.37 $0.33 $0.33 $0.33 6,500
2016-11-01 $0.40 $0.40 $0.37 $0.37 $0.37 3,559
2016-10-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-26 $0.38 $0.52 $0.36 $0.36 $0.36 6,000
2016-10-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-19 $0.45 $0.45 $0.45 $0.45 $0.45 4,000
2016-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 300
2016-10-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-10-10 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2016-10-07 $0.44 $0.44 $0.38 $0.40 $0.40 14,600
2016-10-06 $0.44 $0.45 $0.42 $0.45 $0.45 12,300
2016-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-30 $0.45 $0.50 $0.45 $0.50 $0.50 7,900
2016-09-29 $0.45 $0.45 $0.45 $0.45 $0.45 1,300
2016-09-28 $0.45 $0.45 $0.45 $0.45 $0.45 6,460
2016-09-27 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2016-09-26 $0.45 $0.45 $0.45 $0.45 $0.45 1,300
2016-09-23 $0.55 $0.63 $0.55 $0.55 $0.55 4,000
2016-09-22 $0.53 $0.56 $0.53 $0.55 $0.55 4,221
2016-09-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-09-20 $0.57 $0.57 $0.44 $0.54 $0.54 50,713
2016-09-19 $0.63 $0.63 $0.60 $0.60 $0.60 5,000
2016-09-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-09-15 $0.55 $0.63 $0.55 $0.63 $0.63 2,625
2016-09-14 $0.58 $0.58 $0.47 $0.49 $0.49 38,424
2016-09-13 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2016-09-12 $0.59 $0.65 $0.59 $0.65 $0.65 13,200
2016-09-09 $0.61 $0.61 $0.61 $0.61 $0.61 2,013
2016-09-08 $0.72 $0.73 $0.65 $0.65 $0.65 55,500
2016-09-07 $0.71 $0.71 $0.71 $0.71 $0.71 3,000
2016-09-06 $0.74 $0.74 $0.73 $0.73 $0.73 2,000
2016-09-02 $0.75 $0.75 $0.74 $0.75 $0.75 10,700
2016-09-01 $0.63 $0.74 $0.63 $0.74 $0.74 28,900
2016-08-31 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2016-08-30 $0.65 $0.66 $0.55 $0.66 $0.66 7,500
2016-08-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-08-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-08-25 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2016-08-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-08-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-08-22 $0.68 $0.68 $0.68 $0.68 $0.68 500
2016-08-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-08-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-08-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-08-16 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2016-08-15 $0.70 $0.75 $0.68 $0.75 $0.75 5,420
2016-08-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-11 $0.51 $0.70 $0.51 $0.70 $0.70 3,000
2016-08-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-08-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-08-08 $0.61 $0.65 $0.36 $0.65 $0.65 31,248
2016-08-05 $0.61 $0.61 $0.61 $0.61 $0.61 150
2016-08-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-08-03 $0.66 $0.66 $0.61 $0.61 $0.61 500
2016-08-02 $0.55 $0.60 $0.55 $0.60 $0.60 4,000
2016-08-01 $0.60 $0.60 $0.60 $0.60 $0.60 400
2016-07-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-27 $0.68 $0.78 $0.57 $0.78 $0.78 5,100
2016-07-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-25 $0.73 $0.73 $0.70 $0.70 $0.70 1,100
2016-07-22 $0.73 $0.73 $0.73 $0.73 $0.73 3,055
2016-07-21 $0.73 $0.73 $0.73 $0.73 $0.73 1,100
2016-07-20 $0.75 $0.84 $0.68 $0.73 $0.73 17,000
2016-07-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-07-18 $0.75 $0.75 $0.66 $0.66 $0.66 1,400
2016-07-15 $0.75 $0.75 $0.75 $0.75 $0.75 4,420
2016-07-14 $0.79 $0.79 $0.75 $0.75 $0.75 5,800
2016-07-13 $0.79 $0.79 $0.70 $0.70 $0.70 6,782
2016-07-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-07-11 $0.79 $0.79 $0.78 $0.78 $0.78 293
2016-07-08 $0.81 $0.81 $0.81 $0.81 $0.81 3,025
2016-07-07 $0.78 $0.85 $0.77 $0.85 $0.85 34,087
2016-07-06 $0.65 $0.79 $0.65 $0.79 $0.79 34,134
2016-07-05 $0.70 $0.70 $0.68 $0.68 $0.68 20,700
2016-07-01 $0.75 $0.90 $0.67 $0.70 $0.70 81,910
2016-06-30 $0.74 $0.93 $0.60 $0.83 $0.83 106,308
2016-06-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-06-28 $0.73 $0.75 $0.73 $0.75 $0.75 1,000
2016-06-27 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2016-06-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-06-23 $0.73 $0.75 $0.73 $0.75 $0.75 1,080
2016-06-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-06-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-06-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-06-17 $0.77 $0.77 $0.75 $0.75 $0.75 2,010
2016-06-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-06-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-06-14 $0.83 $0.84 $0.83 $0.84 $0.84 2,000
2016-06-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-06-10 $0.88 $0.88 $0.75 $0.75 $0.75 12,900
2016-06-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-06-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-06-07 $0.93 $0.93 $0.79 $0.79 $0.79 5,450
2016-06-06 $0.93 $0.93 $0.88 $0.90 $0.90 2,500
2016-06-03 $0.79 $0.93 $0.79 $0.93 $0.93 9,900
2016-06-02 $0.64 $0.65 $0.64 $0.65 $0.65 5,930
2016-06-01 $0.62 $0.62 $0.62 $0.62 $0.62 1,560
2016-05-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-05-27 $0.54 $0.54 $0.54 $0.54 $0.54 2,730
2016-05-26 $0.54 $0.54 $0.54 $0.54 $0.54 500
2016-05-25 $0.54 $0.54 $0.54 $0.54 $0.54 553
2016-05-24 $0.55 $0.56 $0.49 $0.56 $0.56 16,447
2016-05-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-19 $0.51 $0.57 $0.49 $0.57 $0.57 2,000
2016-05-18 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2016-05-17 $0.59 $0.60 $0.59 $0.60 $0.60 10,200
2016-05-16 $0.59 $0.62 $0.59 $0.62 $0.62 3,040
2016-05-13 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2016-05-12 $0.55 $0.56 $0.55 $0.56 $0.56 6,345
2016-05-11 $0.59 $0.59 $0.56 $0.56 $0.56 7,140
2016-05-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-05-09 $0.58 $0.58 $0.58 $0.58 $0.58 100
2016-05-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-05-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-05-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-05-03 $0.60 $0.60 $0.59 $0.59 $0.59 2,900
2016-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-28 $0.60 $0.60 $0.58 $0.60 $0.60 17,500
2016-04-27 $0.63 $0.63 $0.60 $0.60 $0.60 1,800
2016-04-26 $0.64 $0.64 $0.58 $0.59 $0.59 6,430
2016-04-25 $0.68 $0.68 $0.68 $0.68 $0.68 6,850
2016-04-22 $0.68 $0.71 $0.68 $0.68 $0.68 3,500
2016-04-21 $0.68 $0.68 $0.68 $0.68 $0.68 215
2016-04-20 $0.71 $0.71 $0.71 $0.71 $0.71 2,500
2016-04-19 $0.71 $0.71 $0.71 $0.71 $0.71 1,832
2016-04-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-04-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-04-14 $0.71 $0.71 $0.71 $0.71 $0.71 400
2016-04-13 $0.76 $0.76 $0.76 $0.76 $0.76 2,500
2016-04-12 $0.78 $0.78 $0.77 $0.77 $0.77 2,150
2016-04-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-04-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-04-07 $0.93 $0.93 $0.85 $0.85 $0.85 450
2016-04-06 $0.89 $0.93 $0.76 $0.93 $0.93 16,200
2016-04-05 $0.65 $0.90 $0.58 $0.80 $0.80 31,028
2016-04-04 $0.67 $0.67 $0.65 $0.65 $0.65 8,250
2016-04-01 $0.68 $0.68 $0.67 $0.67 $0.67 2,300
2016-03-31 $0.68 $0.68 $0.68 $0.68 $0.68 18,000
2016-03-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-03-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-03-28 $0.66 $0.66 $0.66 $0.66 $0.66 800
2016-03-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-03-23 $0.72 $0.72 $0.72 $0.72 $0.72 5,000
2016-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-21 $0.72 $0.72 $0.70 $0.70 $0.70 2,100
2016-03-18 $0.70 $0.72 $0.67 $0.67 $0.67 5,157
2016-03-17 $0.67 $0.72 $0.67 $0.72 $0.72 2,250
2016-03-16 $0.67 $0.67 $0.67 $0.67 $0.67 200
2016-03-15 $0.72 $0.72 $0.69 $0.72 $0.72 4,600
2016-03-14 $0.85 $0.90 $0.73 $0.73 $0.73 15,310
2016-03-11 $0.71 $0.71 $0.70 $0.70 $0.70 2,200
2016-03-10 $0.75 $0.75 $0.75 $0.75 $0.75 10,000
2016-03-09 $0.97 $0.97 $0.75 $0.75 $0.75 5,100
2016-03-08 $0.74 $0.74 $0.74 $0.74 $0.74 1,662
2016-03-07 $0.71 $0.71 $0.70 $0.70 $0.70 4,000
2016-03-04 $0.74 $0.77 $0.74 $0.77 $0.77 4,338
2016-03-03 $0.86 $0.86 $0.85 $0.85 $0.85 8,000
2016-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 2,395
2016-03-01 $0.85 $0.85 $0.85 $0.85 $0.85 500
2016-02-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-25 $0.80 $0.80 $0.80 $0.80 $0.80 5,000
2016-02-24 $0.80 $0.80 $0.75 $0.79 $0.79 2,600
2016-02-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-22 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2016-02-19 $0.81 $0.81 $0.81 $0.81 $0.81 5,500
2016-02-18 $0.84 $0.85 $0.72 $0.76 $0.76 17,000
2016-02-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-02-16 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-02-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-02-11 $0.87 $0.87 $0.86 $0.86 $0.86 11,500
2016-02-10 $0.86 $0.86 $0.86 $0.86 $0.86 100
2016-02-09 $0.93 $0.93 $0.86 $0.86 $0.86 2,500
2016-02-08 $1.11 $1.11 $1.11 $1.11 $1.11 2,000
2016-02-05 $1.09 $1.20 $1.09 $1.20 $1.20 2,395
2016-02-04 $1.04 $1.09 $1.04 $1.09 $1.09 300
2016-02-03 $0.89 $1.10 $0.89 $1.05 $1.05 6,000
2016-02-02 $0.95 $0.95 $0.90 $0.90 $0.90 1,500
2016-02-01 $0.80 $0.86 $0.80 $0.85 $0.85 6,168
2016-01-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-01-28 $0.90 $0.95 $0.90 $0.95 $0.95 245
2016-01-27 $1.05 $1.05 $0.87 $0.95 $0.95 8,500
2016-01-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-01-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-01-22 $1.10 $1.10 $1.10 $1.10 $1.10 100
2016-01-21 $0.86 $0.86 $0.86 $0.86 $0.86 2,000
2016-01-20 $0.85 $0.86 $0.82 $0.86 $0.86 13,400
2016-01-19 $0.85 $0.85 $0.80 $0.80 $0.80 24,165
2016-01-15 $0.93 $0.93 $0.85 $0.85 $0.85 2,100
2016-01-14 $0.85 $0.87 $0.84 $0.87 $0.87 10,000
2016-01-13 $0.96 $0.96 $0.80 $0.81 $0.81 25,350
2016-01-12 $1.02 $1.02 $0.88 $0.88 $0.88 8,800
2016-01-11 $1.05 $1.09 $1.00 $1.09 $1.09 3,500
2016-01-08 $0.99 $1.10 $0.93 $1.10 $1.10 7,100
2016-01-07 $0.89 $0.96 $0.83 $0.83 $0.83 6,100
2016-01-06 $0.80 $0.98 $0.80 $0.81 $0.81 10,652
2016-01-05 $1.11 $1.11 $0.80 $0.80 $0.80 41,903
2016-01-04 $1.27 $1.27 $1.03 $1.24 $1.24 32,360
2015-12-31 $1.31 $1.31 $1.26 $1.26 $1.26 1,000
2015-12-30 $1.37 $1.37 $1.30 $1.30 $1.30 2,400
2015-12-29 $1.37 $1.37 $1.25 $1.25 $1.25 6,950
2015-12-28 $1.36 $1.37 $1.36 $1.37 $1.37 14,366
2015-12-24 $1.35 $1.40 $1.35 $1.36 $1.36 9,234
2015-12-23 $1.32 $1.32 $1.27 $1.27 $1.27 300
2015-12-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2015-12-21 $1.28 $1.28 $1.28 $1.28 $1.28 700
2015-12-18 $1.34 $1.35 $1.30 $1.30 $1.30 5,650
2015-12-17 $1.35 $1.35 $1.35 $1.35 $1.35 884
2015-12-16 $1.32 $1.34 $1.32 $1.32 $1.32 2,900
2015-12-15 $1.35 $1.36 $1.32 $1.32 $1.32 15,878
2015-12-14 $1.35 $1.35 $1.34 $1.35 $1.35 23,000
2015-12-11 $1.37 $1.38 $1.32 $1.32 $1.32 12,200
2015-12-10 $1.34 $1.40 $1.33 $1.35 $1.35 21,293
2015-12-09 $1.32 $1.32 $1.32 $1.32 $1.32 1,500
2015-12-08 $1.29 $1.30 $1.29 $1.30 $1.30 2,390
2015-12-07 $1.33 $1.34 $1.26 $1.26 $1.26 7,100
2015-12-04 $1.34 $1.34 $1.26 $1.26 $1.26 7,400
2015-12-03 $1.33 $1.35 $1.33 $1.35 $1.35 3,915
2015-12-02 $1.36 $1.36 $1.30 $1.33 $1.33 10,908
2015-12-01 $1.35 $1.35 $1.34 $1.35 $1.35 9,051
2015-11-30 $1.35 $1.36 $1.33 $1.35 $1.35 17,786
2015-11-27 $1.34 $1.36 $1.34 $1.35 $1.35 7,330
2015-11-25 $1.31 $1.34 $1.30 $1.34 $1.34 23,000
2015-11-24 $1.30 $1.34 $1.30 $1.31 $1.31 12,000
2015-11-23 $1.35 $1.35 $1.34 $1.34 $1.34 18,000
2015-11-20 $1.30 $1.30 $1.25 $1.27 $1.27 1,300
2015-11-19 $1.33 $1.39 $1.30 $1.30 $1.30 4,200
2015-11-18 $1.31 $1.33 $1.30 $1.30 $1.30 400
2015-11-17 $1.30 $1.39 $1.30 $1.31 $1.31 1,804
2015-11-16 $1.43 $1.43 $1.25 $1.25 $1.25 7,450
2015-11-13 $1.31 $1.31 $1.31 $1.31 $1.31 15
2015-11-12 $1.40 $1.40 $1.30 $1.31 $1.31 5,791
2015-11-11 $1.29 $1.40 $1.29 $1.40 $1.40 6,850
2015-11-10 $1.27 $1.27 $1.25 $1.25 $1.25 900
2015-11-09 $1.35 $1.35 $1.28 $1.29 $1.29 3,200
2015-11-06 $1.25 $1.29 $1.25 $1.29 $1.29 7,510
2015-11-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-04 $1.35 $1.35 $1.25 $1.25 $1.25 8,743
2015-11-03 $1.25 $1.29 $1.12 $1.16 $1.16 23,370
2015-11-02 $1.39 $1.39 $1.25 $1.25 $1.25 6,450
2015-10-30 $1.32 $1.35 $1.10 $1.35 $1.35 35,950
2015-10-29 $1.43 $1.43 $1.32 $1.34 $1.34 36,400
2015-10-28 $1.43 $1.48 $1.40 $1.43 $1.43 22,251
2015-10-27 $1.38 $1.43 $1.38 $1.42 $1.42 26,962
2015-10-26 $1.39 $1.40 $1.34 $1.38 $1.38 89,476
2015-10-23 $1.30 $1.34 $1.24 $1.32 $1.32 56,108
2015-10-22 $1.24 $1.30 $1.12 $1.29 $1.29 58,575
2015-10-21 $1.14 $1.24 $1.09 $1.24 $1.24 52,297
2015-10-20 $1.16 $1.23 $1.02 $1.10 $1.10 132,344
2015-10-19 $0.95 $1.15 $0.93 $1.15 $1.15 262,535
2015-10-16 $0.85 $0.92 $0.85 $0.92 $0.92 4,585
2015-10-15 $0.77 $0.85 $0.77 $0.85 $0.85 20,500
2015-10-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-13 $0.80 $0.83 $0.77 $0.77 $0.77 18,300
2015-10-12 $0.79 $0.79 $0.79 $0.79 $0.79 1,250
2015-10-09 $0.77 $0.80 $0.77 $0.80 $0.80 1,700
2015-10-08 $0.80 $0.80 $0.79 $0.79 $0.79 14,850
2015-10-07 $0.92 $0.92 $0.91 $0.92 $0.92 6,300
2015-10-06 $0.92 $0.92 $0.92 $0.92 $0.92 1,100
2015-10-05 $0.84 $0.92 $0.84 $0.92 $0.92 24,272
2015-10-02 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2015-10-01 $0.81 $0.83 $0.81 $0.83 $0.83 11,500
2015-09-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-09-29 $0.85 $0.85 $0.85 $0.85 $0.85 105
2015-09-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2015-09-25 $0.84 $0.88 $0.81 $0.88 $0.88 18,300
2015-09-24 $0.91 $0.91 $0.85 $0.86 $0.86 22,600
2015-09-23 $0.91 $0.91 $0.85 $0.85 $0.85 20,695
2015-09-22 $0.87 $0.90 $0.85 $0.90 $0.90 25,400
2015-09-21 $0.84 $0.88 $0.83 $0.88 $0.88 64,800
2015-09-18 $0.74 $0.82 $0.74 $0.82 $0.82 101,855
2015-09-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2015-09-16 $0.71 $0.71 $0.71 $0.71 $0.71 850
2015-09-15 $0.75 $0.75 $0.75 $0.75 $0.75 30
2015-09-14 $0.72 $0.75 $0.72 $0.75 $0.75 10,490
2015-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0

Fortium Hldgs Corp (FRTM) News Headlines

Recent Fortium Hldgs Corp (FRTM) News
Similar Companies to Fortium Hldgs Corp (FRTM) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.