Fortran Corp (FRTN) Exchange: PINK

  1. Overview
  2. Fortran Corp (FRTN)

Data as of May 2, 2025

$0.02 ($0.00) 0.00%

Fortran Corp - Daily Information
Click for more stock information on Fortran Corp.
Daily Information Data
Date May 2, 2025
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Fortran Corp (FRTN)

Fortran Corporat

Invest in Fortran Corp (FRTN)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Fortran Corp (FRTN)

Date Open High Low Close Adj.Close Volume
2025-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 17,621
2025-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 325
2025-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,236
2025-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 466
2025-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,412
2025-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 250
2025-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,001
2025-02-06 $0.03 $0.03 $0.02 $0.02 $0.02 2,417
2025-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 14
2025-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 8
2025-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 100
2025-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 32,700
2025-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 218
2025-01-27 $0.02 $0.03 $0.02 $0.02 $0.02 24,152
2025-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 86,437
2025-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 110
2025-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,406
2025-01-17 $0.03 $0.03 $0.02 $0.02 $0.02 3,600
2025-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 264
2025-01-15 $0.03 $0.04 $0.03 $0.04 $0.04 6,860
2025-01-14 $0.03 $0.04 $0.03 $0.04 $0.04 17,794
2025-01-13 $0.02 $0.03 $0.02 $0.03 $0.03 74,258
2025-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 2
2025-01-08 $0.03 $0.03 $0.02 $0.02 $0.02 31,515
2025-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 886
2025-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 15
2025-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 337
2024-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-12-27 $0.02 $0.03 $0.02 $0.02 $0.02 11,575
2024-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 50
2024-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 10
2024-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 291
2024-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 220
2024-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 7,060
2024-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,384
2024-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 11
2024-12-10 $0.02 $0.03 $0.02 $0.03 $0.03 108,145
2024-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2024-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 323
2024-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-03 $0.01 $0.03 $0.01 $0.02 $0.02 7,509
2024-12-02 $0.02 $0.02 $0.01 $0.01 $0.01 25,650
2024-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2024-11-27 $0.02 $0.03 $0.02 $0.03 $0.03 431
2024-11-26 $0.02 $0.03 $0.02 $0.03 $0.03 175,900
2024-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 17,127
2024-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-21 $0.01 $0.02 $0.01 $0.02 $0.02 73,189
2024-11-20 $0.01 $0.02 $0.01 $0.01 $0.01 26,786
2024-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,890
2024-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 220
2024-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 50
2024-11-11 $0.02 $0.02 $0.01 $0.01 $0.01 390
2024-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 40
2024-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 507
2024-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,045
2024-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 348
2024-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 5
2024-10-29 $0.02 $0.02 $0.01 $0.01 $0.01 1,040
2024-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 6,610
2024-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 412
2024-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-15 $0.01 $0.02 $0.01 $0.02 $0.02 1,036
2024-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-10-11 $0.01 $0.02 $0.01 $0.02 $0.02 79,049
2024-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 6
2024-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 300
2024-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 50
2024-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 200
2024-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2024-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 50
2024-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 400
2024-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 200
2024-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,550
2024-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 70
2024-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,800
2024-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,100
2024-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 130
2024-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 6,600
2024-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 600
2024-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2024-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 17
2024-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 17
2024-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 12,017
2024-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,050
2024-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 220
2024-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 14,660
2024-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,010
2024-08-21 $0.01 $0.02 $0.01 $0.02 $0.02 1,200
2024-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-08-19 $0.02 $0.02 $0.01 $0.02 $0.02 4,600
2024-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 142
2024-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,086
2024-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 5
2024-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 204
2024-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 20
2024-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 95
2024-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 15
2024-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 219
2024-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 56
2024-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-25 $0.02 $0.02 $0.01 $0.01 $0.01 2,748
2024-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 40
2024-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2024-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-07-17 $0.01 $0.02 $0.01 $0.02 $0.02 5,486
2024-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-15 $0.01 $0.02 $0.01 $0.01 $0.01 22,600
2024-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 50
2024-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 175
2024-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 35
2024-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 130
2024-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 15
2024-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 104
2024-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,086
2024-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 994
2024-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 29,675
2024-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 70
2024-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,156
2024-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 214
2024-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 66
2024-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 13,462
2024-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 9,615
2024-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 31
2024-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 45
2024-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,210
2024-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 60
2024-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 50
2024-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 740
2024-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 73
2024-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 10
2024-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,252
2024-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 550
2024-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 560
2024-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 700
2024-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,370
2024-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 318
2024-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 400
2024-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 10
2024-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,700
2024-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 15
2024-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 30
2024-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 11,050
2024-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 150
2024-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 900
2024-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,001
2024-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 80
2024-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,225
2024-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,410
2024-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 20
2024-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 379
2024-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 12
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 15,161
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-11 $0.01 $0.02 $0.01 $0.01 $0.01 397
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,095
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 20
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,505
2024-04-03 $0.01 $0.02 $0.01 $0.02 $0.02 20,505
2024-04-02 $0.02 $0.02 $0.01 $0.01 $0.01 7,427
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 8,300
2024-03-28 $0.01 $0.02 $0.01 $0.02 $0.02 9,300
2024-03-27 $0.02 $0.02 $0.01 $0.01 $0.01 220
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-03-25 $0.01 $0.02 $0.01 $0.01 $0.01 5,716
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-21 $0.01 $0.02 $0.01 $0.01 $0.01 650
2024-03-20 $0.02 $0.02 $0.01 $0.02 $0.02 787
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 9,483
2024-03-13 $0.02 $0.02 $0.01 $0.02 $0.02 200
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 75
2024-03-08 $0.01 $0.02 $0.01 $0.01 $0.01 1,229
2024-03-07 $0.01 $0.02 $0.01 $0.02 $0.02 19,703
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 20
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 120
2024-02-29 $0.02 $0.02 $0.01 $0.01 $0.01 820
2024-02-28 $0.02 $0.02 $0.01 $0.01 $0.01 1,470
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 123
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 505
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,020
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 885
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,817
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 9,766
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-02-14 $0.01 $0.02 $0.01 $0.02 $0.02 1,311
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.02 $0.01 $0.01 $0.01 1,714
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 69,945
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 10
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 2
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 20
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 50
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 7,200
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 570
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 750
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,451
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,451
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 18
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 6,250
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,022
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 35,113
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,060
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 88
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,231
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 234
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 252
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 7,386
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,168
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,700
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,901
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 269
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 158,287
2023-12-01 $0.03 $0.03 $0.02 $0.03 $0.03 3,180
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2023-11-29 $0.03 $0.03 $0.02 $0.02 $0.02 1,135
2023-11-28 $0.03 $0.03 $0.02 $0.02 $0.02 5,070
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 12,910
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,150
2023-11-21 $0.03 $0.03 $0.02 $0.02 $0.02 1,500
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-17 $0.03 $0.03 $0.02 $0.02 $0.02 801
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-11-14 $0.02 $0.03 $0.02 $0.02 $0.02 4,600
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 9,800
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 145
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 125
2023-11-02 $0.03 $0.03 $0.02 $0.02 $0.02 1,800
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 901
2023-10-30 $0.03 $0.03 $0.02 $0.02 $0.02 5,000
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 24
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,230
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 10
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 19,700
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 600
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-10-09 $0.04 $0.05 $0.04 $0.04 $0.04 2,350
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 54
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 329
2023-10-03 $0.05 $0.05 $0.04 $0.04 $0.04 25,200
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 185
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 250
2023-09-26 $0.05 $0.05 $0.04 $0.04 $0.04 10,200
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,990
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 150
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 840
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 563
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 700
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,203
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 3,750
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 9,110
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-24 $0.06 $0.06 $0.04 $0.06 $0.06 62,150
2023-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 75
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-21 $0.08 $0.08 $0.06 $0.06 $0.06 3,500
2023-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-14 $0.06 $0.09 $0.06 $0.09 $0.09 450
2023-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 32
2023-08-10 $0.10 $0.10 $0.06 $0.10 $0.10 645
2023-08-09 $0.06 $0.10 $0.06 $0.06 $0.06 9,500
2023-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2023-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-31 $0.06 $0.08 $0.06 $0.07 $0.07 300
2023-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-26 $0.06 $0.07 $0.06 $0.07 $0.07 20,010
2023-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 133
2023-07-24 $0.06 $0.07 $0.06 $0.06 $0.06 450
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 75
2023-07-20 $0.09 $0.09 $0.08 $0.08 $0.08 225
2023-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 50
2023-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,032
2023-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-14 $0.06 $0.09 $0.06 $0.07 $0.07 500
2023-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-07-12 $0.07 $0.09 $0.06 $0.07 $0.07 2,100
2023-07-11 $0.08 $0.08 $0.06 $0.06 $0.06 1,017
2023-07-10 $0.07 $0.07 $0.06 $0.07 $0.07 4,250
2023-07-07 $0.07 $0.08 $0.07 $0.08 $0.08 10,200
2023-07-06 $0.06 $0.09 $0.06 $0.09 $0.09 4,200
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 140
2023-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 9,100
2023-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 70
2023-06-26 $0.06 $0.09 $0.06 $0.09 $0.09 42,237
2023-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 3,040
2023-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 59
2023-06-20 $0.08 $0.09 $0.06 $0.09 $0.09 12,500
2023-06-16 $0.07 $0.08 $0.07 $0.08 $0.08 200
2023-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-14 $0.06 $0.09 $0.06 $0.09 $0.09 1,600
2023-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 8
2023-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 75
2023-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-07 $0.10 $0.12 $0.06 $0.09 $0.09 31,165
2023-06-06 $0.12 $0.12 $0.06 $0.12 $0.12 16,577
2023-06-05 $0.06 $0.10 $0.06 $0.08 $0.08 6,933
2023-06-02 $0.08 $0.10 $0.08 $0.10 $0.10 200
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 17
2023-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-05-26 $0.06 $0.07 $0.06 $0.07 $0.07 881
2023-05-25 $0.08 $0.08 $0.06 $0.06 $0.06 200
2023-05-24 $0.07 $0.08 $0.06 $0.06 $0.06 41,000
2023-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 40
2023-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-19 $0.06 $0.08 $0.06 $0.08 $0.08 19,963
2023-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,525
2023-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-16 $0.08 $0.08 $0.06 $0.06 $0.06 3,200
2023-05-15 $0.06 $0.07 $0.06 $0.06 $0.06 21,776
2023-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 49,705
2023-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 10
2023-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 985
2023-04-28 $0.06 $0.08 $0.06 $0.08 $0.08 600
2023-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-25 $0.07 $0.08 $0.07 $0.08 $0.08 300
2023-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-04-20 $0.06 $0.07 $0.06 $0.06 $0.06 25,175
2023-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-04-18 $0.08 $0.08 $0.06 $0.06 $0.06 4,000
2023-04-17 $0.07 $0.07 $0.05 $0.05 $0.05 35,600
2023-04-14 $0.05 $0.07 $0.03 $0.05 $0.05 35,600
2023-04-13 $0.05 $0.10 $0.05 $0.10 $0.10 710
2023-04-12 $0.05 $0.09 $0.05 $0.09 $0.09 1,031
2023-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 662
2023-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-05 $0.05 $0.10 $0.05 $0.10 $0.10 2,499
2023-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-03 $0.05 $0.10 $0.05 $0.10 $0.10 200
2023-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 600
2023-03-28 $0.09 $0.09 $0.06 $0.06 $0.06 7,075
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 30
2023-03-24 $0.08 $0.08 $0.04 $0.04 $0.04 19,000
2023-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 400
2023-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 150
2023-03-20 $0.08 $0.08 $0.07 $0.08 $0.08 19,348
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,255
2023-03-16 $0.06 $0.06 $0.03 $0.06 $0.06 1,500
2023-03-15 $0.06 $0.06 $0.05 $0.06 $0.06 1,226
2023-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 130
2023-03-10 $0.08 $0.08 $0.06 $0.06 $0.06 68,213
2023-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 10
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 250
2023-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 4,819
2023-03-01 $0.08 $0.09 $0.08 $0.09 $0.09 200
2023-02-28 $0.07 $0.09 $0.07 $0.09 $0.09 39,732
2023-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2023-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 157
2023-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 384
2023-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 509
2023-02-16 $0.07 $0.08 $0.07 $0.07 $0.07 7,466
2023-02-15 $0.07 $0.08 $0.07 $0.07 $0.07 14,100
2023-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 5
2023-02-13 $0.08 $0.08 $0.07 $0.08 $0.08 50,350
2023-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-09 $0.09 $0.09 $0.08 $0.09 $0.09 12,562
2023-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-07 $0.10 $0.10 $0.09 $0.09 $0.09 400
2023-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 45,722
2023-02-03 $0.09 $0.10 $0.09 $0.10 $0.10 24,313
2023-02-02 $0.10 $0.10 $0.09 $0.10 $0.10 50,492
2023-02-01 $0.10 $0.11 $0.10 $0.10 $0.10 23,560
2023-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-27 $0.10 $0.11 $0.10 $0.10 $0.10 7,275
2023-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-25 $0.10 $0.12 $0.10 $0.12 $0.12 300
2023-01-24 $0.10 $0.12 $0.10 $0.11 $0.11 1,626
2023-01-23 $0.10 $0.12 $0.10 $0.12 $0.12 300
2023-01-20 $0.11 $0.12 $0.11 $0.12 $0.12 2,200
2023-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 300
2023-01-18 $0.12 $0.12 $0.11 $0.12 $0.12 10,620
2023-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 10
2023-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 15
2023-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 3
2023-01-10 $0.12 $0.13 $0.12 $0.13 $0.13 4,011
2023-01-09 $0.10 $0.13 $0.10 $0.13 $0.13 28,700
2023-01-06 $0.09 $0.10 $0.09 $0.09 $0.09 6,300
2023-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 3,529
2023-01-04 $0.10 $0.10 $0.09 $0.09 $0.09 3,905
2023-01-03 $0.10 $0.10 $0.09 $0.10 $0.10 53,100
2022-12-30 $0.10 $0.12 $0.10 $0.12 $0.12 2,500
2022-12-29 $0.12 $0.12 $0.10 $0.11 $0.11 15,100
2022-12-28 $0.10 $0.12 $0.10 $0.10 $0.10 5,300
2022-12-27 $0.11 $0.12 $0.10 $0.12 $0.12 6,525
2022-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2022-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 10
2022-12-20 $0.11 $0.12 $0.11 $0.12 $0.12 2,700
2022-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 50
2022-12-16 $0.11 $0.11 $0.10 $0.11 $0.11 3,927
2022-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2022-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-13 $0.11 $0.11 $0.10 $0.10 $0.10 4,300
2022-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 80
2022-12-08 $0.12 $0.12 $0.11 $0.11 $0.11 9,200
2022-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,325
2022-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 4,582
2022-12-02 $0.12 $0.12 $0.11 $0.11 $0.11 3,200
2022-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 4,600
2022-11-30 $0.12 $0.13 $0.12 $0.12 $0.12 2,971
2022-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 5,447
2022-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-23 $0.13 $0.13 $0.12 $0.13 $0.13 3,771
2022-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 3,040
2022-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 51
2022-11-18 $0.14 $0.14 $0.13 $0.13 $0.13 15,624
2022-11-17 $0.14 $0.15 $0.14 $0.15 $0.15 4,700
2022-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 200
2022-11-15 $0.15 $0.15 $0.14 $0.14 $0.14 6,060
2022-11-14 $0.15 $0.16 $0.15 $0.15 $0.15 7,500
2022-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 5,327
2022-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 5,025
2022-11-09 $0.15 $0.17 $0.15 $0.16 $0.16 1,330
2022-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 14
2022-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 400
2022-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 395
2022-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-01 $0.16 $0.17 $0.15 $0.15 $0.15 2,050
2022-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 305
2022-10-28 $0.16 $0.18 $0.16 $0.18 $0.18 425
2022-10-27 $0.14 $0.16 $0.14 $0.14 $0.14 3,300
2022-10-26 $0.16 $0.17 $0.16 $0.17 $0.17 220
2022-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 900
2022-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 323
2022-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-10-20 $0.19 $0.19 $0.16 $0.16 $0.16 2,250
2022-10-19 $0.16 $0.17 $0.16 $0.17 $0.17 500
2022-10-18 $0.16 $0.17 $0.16 $0.17 $0.17 2,400
2022-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-13 $0.16 $0.17 $0.16 $0.17 $0.17 400
2022-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-10-10 $0.16 $0.17 $0.16 $0.16 $0.16 494
2022-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 277
2022-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-10-05 $0.17 $0.17 $0.16 $0.17 $0.17 1,294
2022-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 326
2022-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 602
2022-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 50
2022-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 200
2022-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 258
2022-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2022-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 135
2022-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 500
2022-09-16 $0.18 $0.18 $0.16 $0.16 $0.16 20,780
2022-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-12 $0.16 $0.22 $0.16 $0.20 $0.20 8,530
2022-09-09 $0.17 $0.23 $0.17 $0.23 $0.23 16,400
2022-09-08 $0.16 $0.24 $0.16 $0.16 $0.16 32,075
2022-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-30 $0.20 $0.21 $0.16 $0.16 $0.16 8,783
2022-08-29 $0.20 $0.24 $0.15 $0.20 $0.20 1,340
2022-08-26 $0.15 $0.24 $0.15 $0.24 $0.24 5,850
2022-08-25 $0.15 $0.24 $0.15 $0.24 $0.24 1,066
2022-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2022-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 100
2022-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 13,329
2022-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 50
2022-08-18 $0.24 $0.24 $0.22 $0.22 $0.22 1,419
2022-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 150
2022-08-16 $0.22 $0.24 $0.22 $0.24 $0.24 2,904
2022-08-15 $0.20 $0.24 $0.20 $0.22 $0.22 1,539
2022-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2022-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-10 $0.22 $0.24 $0.22 $0.24 $0.24 1,150
2022-08-09 $0.20 $0.24 $0.20 $0.24 $0.24 29,904
2022-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 49,396
2022-08-05 $0.24 $0.24 $0.22 $0.22 $0.22 3,517
2022-08-04 $0.23 $0.23 $0.22 $0.22 $0.22 11,550
2022-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 125
2022-08-02 $0.22 $0.23 $0.22 $0.23 $0.23 700
2022-08-01 $0.23 $0.23 $0.22 $0.22 $0.22 2,120
2022-07-29 $0.23 $0.23 $0.22 $0.22 $0.22 1,000
2022-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 24
2022-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2022-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 79
2022-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 7,610
2022-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 500
2022-07-20 $0.22 $0.25 $0.22 $0.24 $0.24 13,220
2022-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 11,199
2022-07-18 $0.23 $0.24 $0.22 $0.24 $0.24 9,800
2022-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 1,550
2022-07-14 $0.24 $0.25 $0.24 $0.25 $0.25 11,200
2022-07-13 $0.25 $0.25 $0.24 $0.24 $0.24 17,800
2022-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 53,550
2022-07-11 $0.25 $0.28 $0.21 $0.25 $0.25 96,101
2022-07-08 $0.17 $0.26 $0.16 $0.25 $0.25 153,269
2022-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2022-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 31
2022-07-05 $0.16 $0.16 $0.14 $0.14 $0.14 2,710
2022-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-30 $0.15 $0.16 $0.14 $0.15 $0.15 7,338
2022-06-29 $0.14 $0.18 $0.14 $0.14 $0.14 13,104
2022-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-27 $0.15 $0.17 $0.13 $0.17 $0.17 26,085
2022-06-24 $0.15 $0.16 $0.15 $0.16 $0.16 11,000
2022-06-23 $0.16 $0.16 $0.15 $0.15 $0.15 1,223
2022-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-21 $0.16 $0.17 $0.15 $0.15 $0.15 24,868
2022-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 225
2022-06-16 $0.15 $0.15 $0.14 $0.14 $0.14 24,500
2022-06-15 $0.14 $0.15 $0.14 $0.14 $0.14 7,109
2022-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 4,014
2022-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 31,861
2022-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 590
2022-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,505
2022-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,700
2022-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 16,184
2022-06-03 $0.13 $0.14 $0.13 $0.14 $0.14 62,623
2022-06-02 $0.11 $0.13 $0.11 $0.13 $0.13 94,634
2022-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 10,391
2022-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 18
2022-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 105
2022-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,437
2022-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 200
2022-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-18 $0.12 $0.12 $0.11 $0.11 $0.11 855
2022-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,020
2022-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 750
2022-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 5,901
2022-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-10 $0.10 $0.12 $0.10 $0.11 $0.11 10,360
2022-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 25
2022-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-05-05 $0.14 $0.14 $0.12 $0.13 $0.13 15,272
2022-05-04 $0.12 $0.14 $0.11 $0.12 $0.12 17,565
2022-05-03 $0.10 $0.14 $0.08 $0.12 $0.12 198,306
2022-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 15
2022-04-29 $0.09 $0.09 $0.08 $0.08 $0.08 23,030
2022-04-28 $0.08 $0.11 $0.08 $0.08 $0.08 6,021
2022-04-27 $0.08 $0.09 $0.08 $0.09 $0.09 3,024
2022-04-26 $0.08 $0.11 $0.08 $0.11 $0.11 615
2022-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-22 $0.11 $0.12 $0.11 $0.12 $0.12 645
2022-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-04-20 $0.11 $0.11 $0.10 $0.10 $0.10 48,545
2022-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-13 $0.08 $0.10 $0.08 $0.10 $0.10 1,200
2022-04-12 $0.10 $0.12 $0.10 $0.12 $0.12 7,000
2022-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 4,119
2022-04-07 $0.09 $0.09 $0.07 $0.07 $0.07 22,366
2022-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 1
2022-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 10,505
2022-04-04 $0.10 $0.10 $0.09 $0.09 $0.09 4,004
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 326
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 84,925
2022-03-29 $0.10 $0.12 $0.10 $0.12 $0.12 1,153
2022-03-28 $0.13 $0.13 $0.10 $0.10 $0.10 1,975
2022-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 900
2022-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 818
2022-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 2,750
2022-03-21 $0.12 $0.13 $0.12 $0.12 $0.12 575
2022-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 575
2022-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 11,050
2022-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 105
2022-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 312
2022-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 20
2022-03-08 $0.10 $0.13 $0.10 $0.11 $0.11 3,800
2022-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 200
2022-03-04 $0.13 $0.13 $0.12 $0.12 $0.12 8,500
2022-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 62
2022-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 10,901
2022-02-28 $0.14 $0.14 $0.10 $0.10 $0.10 28,347
2022-02-25 $0.14 $0.14 $0.10 $0.10 $0.10 10,100
2022-02-24 $0.10 $0.14 $0.10 $0.10 $0.10 3,755
2022-02-23 $0.10 $0.14 $0.10 $0.14 $0.14 200
2022-02-22 $0.10 $0.12 $0.10 $0.10 $0.10 2,600
2022-02-18 $0.14 $0.14 $0.10 $0.10 $0.10 2,600
2022-02-17 $0.14 $0.14 $0.11 $0.13 $0.13 9,089
2022-02-16 $0.14 $0.14 $0.12 $0.12 $0.12 3,680
2022-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 525
2022-02-14 $0.12 $0.12 $0.11 $0.11 $0.11 29,130
2022-02-11 $0.12 $0.13 $0.12 $0.13 $0.13 6,100
2022-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,101
2022-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 380
2022-02-08 $0.12 $0.13 $0.12 $0.13 $0.13 21,626
2022-02-07 $0.14 $0.14 $0.10 $0.10 $0.10 350
2022-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 20
2022-02-03 $0.08 $0.09 $0.08 $0.09 $0.09 4,350
2022-02-02 $0.08 $0.14 $0.08 $0.08 $0.08 1,500
2022-02-01 $0.11 $0.13 $0.11 $0.13 $0.13 15,019
2022-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 1,400
2022-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 10,535
2022-01-27 $0.11 $0.12 $0.11 $0.12 $0.12 200
2022-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 14,004
2022-01-25 $0.13 $0.13 $0.10 $0.12 $0.12 746
2022-01-24 $0.12 $0.12 $0.08 $0.12 $0.12 1,583
2022-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 2,086
2022-01-20 $0.07 $0.13 $0.07 $0.13 $0.13 250
2022-01-19 $0.10 $0.13 $0.10 $0.11 $0.11 7,300
2022-01-18 $0.09 $0.13 $0.07 $0.09 $0.09 1,167
2022-01-14 $0.08 $0.10 $0.08 $0.09 $0.09 1,167
2022-01-13 $0.10 $0.10 $0.09 $0.09 $0.09 3,096
2022-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 6,125
2022-01-10 $0.08 $0.09 $0.07 $0.09 $0.09 3,360
2022-01-07 $0.09 $0.09 $0.07 $0.07 $0.07 9,900
2022-01-06 $0.07 $0.09 $0.07 $0.09 $0.09 801
2022-01-05 $0.08 $0.09 $0.07 $0.09 $0.09 7,565
2022-01-04 $0.09 $0.09 $0.08 $0.09 $0.09 3,212
2022-01-03 $0.11 $0.11 $0.09 $0.09 $0.09 1,605
2021-12-31 $0.07 $0.11 $0.07 $0.08 $0.08 2,755
2021-12-30 $0.09 $0.11 $0.07 $0.10 $0.10 8,630
2021-12-29 $0.07 $0.10 $0.07 $0.10 $0.10 212,063
2021-12-28 $0.09 $0.09 $0.07 $0.07 $0.07 28,850
2021-12-27 $0.07 $0.11 $0.07 $0.08 $0.08 7,980
2021-12-23 $0.11 $0.11 $0.09 $0.09 $0.09 3,000
2021-12-22 $0.11 $0.11 $0.07 $0.10 $0.10 185,974
2021-12-21 $0.12 $0.12 $0.11 $0.11 $0.11 3,000
2021-12-20 $0.11 $0.11 $0.10 $0.11 $0.11 471
2021-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 20,225
2021-12-16 $0.13 $0.13 $0.11 $0.11 $0.11 3,468
2021-12-15 $0.10 $0.11 $0.10 $0.11 $0.11 10,101
2021-12-14 $0.11 $0.14 $0.11 $0.11 $0.11 3,600
2021-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,745
2021-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 231
2021-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 743
2021-12-08 $0.11 $0.14 $0.11 $0.14 $0.14 3,862
2021-12-07 $0.10 $0.14 $0.10 $0.14 $0.14 19,188
2021-12-06 $0.10 $0.14 $0.10 $0.10 $0.10 3,798
2021-12-03 $0.10 $0.15 $0.10 $0.14 $0.14 7,321
2021-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 50
2021-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 36
2021-11-30 $0.12 $0.12 $0.11 $0.11 $0.11 18,091
2021-11-29 $0.12 $0.12 $0.11 $0.11 $0.11 60,140
2021-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,400
2021-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 30,939
2021-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2021-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 10,561
2021-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 10
2021-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 282
2021-11-17 $0.13 $0.15 $0.13 $0.15 $0.15 31,779
2021-11-16 $0.14 $0.15 $0.14 $0.15 $0.15 6,045
2021-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 2,649
2021-11-12 $0.14 $0.14 $0.13 $0.13 $0.13 18,250
2021-11-11 $0.14 $0.15 $0.13 $0.15 $0.15 11,643
2021-11-10 $0.13 $0.14 $0.13 $0.14 $0.14 1,800
2021-11-09 $0.14 $0.14 $0.13 $0.13 $0.13 843
2021-11-08 $0.14 $0.15 $0.14 $0.14 $0.14 7,940
2021-11-05 $0.15 $0.15 $0.14 $0.15 $0.15 8,701
2021-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 38
2021-11-03 $0.14 $0.15 $0.14 $0.15 $0.15 5,643
2021-11-02 $0.14 $0.15 $0.14 $0.15 $0.15 3,650
2021-11-01 $0.15 $0.15 $0.14 $0.15 $0.15 38,380
2021-10-29 $0.14 $0.15 $0.14 $0.15 $0.15 65,965
2021-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 719
2021-10-27 $0.15 $0.15 $0.14 $0.14 $0.14 2,298
2021-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 6,701
2021-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 8,220
2021-10-22 $0.15 $0.15 $0.14 $0.14 $0.14 14,267
2021-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 146
2021-10-20 $0.15 $0.15 $0.14 $0.14 $0.14 39,155
2021-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 10,907
2021-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 20,005
2021-10-15 $0.15 $0.15 $0.14 $0.14 $0.14 33,970
2021-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 275
2021-10-13 $0.15 $0.16 $0.14 $0.16 $0.16 7,874
2021-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2021-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 5
2021-10-07 $0.14 $0.15 $0.14 $0.14 $0.14 9,775
2021-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 9,349
2021-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,015
2021-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 2,150
2021-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-30 $0.15 $0.15 $0.14 $0.14 $0.14 21,433
2021-09-29 $0.15 $0.17 $0.15 $0.15 $0.15 13,734
2021-09-28 $0.17 $0.18 $0.15 $0.16 $0.16 10,948
2021-09-27 $0.15 $0.16 $0.15 $0.16 $0.16 611
2021-09-24 $0.17 $0.17 $0.16 $0.16 $0.16 20,322
2021-09-23 $0.16 $0.16 $0.15 $0.15 $0.15 9,750
2021-09-22 $0.16 $0.16 $0.15 $0.16 $0.16 26,614
2021-09-21 $0.15 $0.17 $0.14 $0.16 $0.16 33,159
2021-09-20 $0.17 $0.18 $0.15 $0.15 $0.15 100,650
2021-09-17 $0.17 $0.19 $0.17 $0.17 $0.17 13,725
2021-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 7,506
2021-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,930
2021-09-14 $0.18 $0.18 $0.17 $0.17 $0.17 10,650
2021-09-13 $0.16 $0.18 $0.15 $0.18 $0.18 23,007
2021-09-10 $0.16 $0.17 $0.16 $0.16 $0.16 7,271
2021-09-09 $0.18 $0.19 $0.16 $0.16 $0.16 124,096
2021-09-08 $0.22 $0.26 $0.17 $0.18 $0.18 571,528
2021-09-07 $0.15 $0.54 $0.14 $0.22 $0.22 4,488,568
2021-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,613
2021-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,482
2021-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,694
2021-08-31 $0.14 $0.14 $0.13 $0.13 $0.13 12,088
2021-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 39
2021-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 530
2021-08-26 $0.14 $0.15 $0.14 $0.15 $0.15 870
2021-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 763
2021-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,005
2021-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,718
2021-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 4,850
2021-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 3,560
2021-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 5,050
2021-08-17 $0.14 $0.15 $0.14 $0.14 $0.14 8,029
2021-08-16 $0.15 $0.15 $0.14 $0.14 $0.14 8,460
2021-08-13 $0.14 $0.15 $0.14 $0.14 $0.14 1,370
2021-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,370
2021-08-10 $0.14 $0.15 $0.14 $0.15 $0.15 10,790
2021-08-09 $0.15 $0.16 $0.15 $0.15 $0.15 26,433
2021-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 3,900
2021-08-05 $0.15 $0.16 $0.15 $0.16 $0.16 1,692
2021-08-04 $0.15 $0.16 $0.14 $0.16 $0.16 7,465
2021-08-03 $0.15 $0.15 $0.14 $0.14 $0.14 4,202
2021-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 5,360
2021-07-30 $0.15 $0.16 $0.15 $0.16 $0.16 11,905
2021-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 563
2021-07-28 $0.15 $0.16 $0.15 $0.15 $0.15 11,672
2021-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 2,871
2021-07-26 $0.15 $0.16 $0.15 $0.16 $0.16 8,254
2021-07-23 $0.17 $0.17 $0.16 $0.16 $0.16 10,465
2021-07-22 $0.16 $0.17 $0.15 $0.15 $0.15 21,250
2021-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 437
2021-07-20 $0.15 $0.16 $0.15 $0.16 $0.16 17,478
2021-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,120
2021-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 3,893
2021-07-15 $0.16 $0.17 $0.15 $0.17 $0.17 9,208
2021-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 449
2021-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 8,941
2021-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 625
2021-07-09 $0.16 $0.19 $0.16 $0.17 $0.17 5,627
2021-07-08 $0.19 $0.19 $0.16 $0.16 $0.16 18,915
2021-07-07 $0.16 $0.19 $0.16 $0.19 $0.19 839
2021-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 17,645
2021-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 1,408
2021-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 3,286
2021-06-30 $0.17 $0.19 $0.17 $0.19 $0.19 700
2021-06-29 $0.17 $0.18 $0.17 $0.18 $0.18 7,008
2021-06-28 $0.17 $0.18 $0.17 $0.17 $0.17 5,026
2021-06-25 $0.17 $0.17 $0.17 $0.17 $0.17 650
2021-06-24 $0.17 $0.19 $0.17 $0.18 $0.18 12,698
2021-06-23 $0.18 $0.19 $0.17 $0.17 $0.17 9,105
2021-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 3,520
2021-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,560
2021-06-18 $0.17 $0.19 $0.17 $0.19 $0.19 16,000
2021-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 2,099
2021-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,285
2021-06-15 $0.17 $0.19 $0.17 $0.17 $0.17 3,254
2021-06-14 $0.19 $0.19 $0.17 $0.19 $0.19 3,920
2021-06-11 $0.17 $0.20 $0.17 $0.17 $0.17 6,544
2021-06-10 $0.17 $0.18 $0.17 $0.17 $0.17 5,135
2021-06-09 $0.19 $0.19 $0.17 $0.17 $0.17 10,106
2021-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 350
2021-06-07 $0.17 $0.22 $0.17 $0.17 $0.17 24,948
2021-06-04 $0.18 $0.22 $0.17 $0.17 $0.17 2,399
2021-06-03 $0.18 $0.23 $0.17 $0.19 $0.19 5,912
2021-06-02 $0.24 $0.24 $0.17 $0.21 $0.21 11,375
2021-06-01 $0.16 $0.24 $0.16 $0.19 $0.19 8,813
2021-05-28 $0.24 $0.24 $0.18 $0.24 $0.24 36,276
2021-05-27 $0.19 $0.24 $0.15 $0.24 $0.24 20,841
2021-05-26 $0.16 $0.18 $0.14 $0.14 $0.14 39,699
2021-05-25 $0.15 $0.17 $0.13 $0.14 $0.14 273,925
2021-05-24 $0.16 $0.17 $0.15 $0.16 $0.16 156,418
2021-05-21 $0.17 $0.18 $0.16 $0.16 $0.16 39,623
2021-05-20 $0.14 $0.18 $0.14 $0.18 $0.18 124,926
2021-05-19 $0.13 $0.16 $0.12 $0.15 $0.15 123,404
2021-05-18 $0.20 $0.20 $0.11 $0.12 $0.12 401,155
2021-05-17 $0.24 $0.25 $0.15 $0.20 $0.20 266,890
2021-05-14 $0.25 $0.25 $0.21 $0.24 $0.24 19,105
2021-05-13 $0.28 $0.31 $0.25 $0.25 $0.25 79,813
2021-05-12 $0.30 $0.30 $0.29 $0.29 $0.29 72,219
2021-05-11 $0.30 $0.35 $0.30 $0.30 $0.30 32,963
2021-05-10 $0.34 $0.35 $0.31 $0.35 $0.35 3,700
2021-05-07 $0.31 $0.33 $0.31 $0.31 $0.31 7,308
2021-05-06 $0.32 $0.33 $0.31 $0.33 $0.33 973
2021-05-05 $0.31 $0.35 $0.31 $0.35 $0.35 3,220
2021-05-04 $0.31 $0.35 $0.31 $0.31 $0.31 3,491
2021-05-03 $0.31 $0.35 $0.31 $0.31 $0.31 5,900
2021-04-30 $0.31 $0.35 $0.31 $0.34 $0.34 2,933
2021-04-29 $0.35 $0.35 $0.31 $0.34 $0.34 10,645
2021-04-28 $0.35 $0.35 $0.35 $0.35 $0.35 640
2021-04-27 $0.36 $0.36 $0.31 $0.35 $0.35 2,548
2021-04-26 $0.33 $0.36 $0.31 $0.35 $0.35 47,033
2021-04-23 $0.30 $0.35 $0.30 $0.35 $0.35 8,176
2021-04-22 $0.30 $0.35 $0.30 $0.35 $0.35 4,522
2021-04-21 $0.35 $0.35 $0.30 $0.30 $0.30 6,954
2021-04-20 $0.35 $0.35 $0.30 $0.35 $0.35 5,702
2021-04-19 $0.32 $0.35 $0.30 $0.30 $0.30 2,270
2021-04-16 $0.36 $0.36 $0.31 $0.31 $0.31 8,040
2021-04-15 $0.31 $0.39 $0.31 $0.31 $0.31 18,818
2021-04-14 $0.31 $0.37 $0.31 $0.31 $0.31 6,586
2021-04-13 $0.34 $0.37 $0.31 $0.31 $0.31 493
2021-04-12 $0.32 $0.34 $0.31 $0.34 $0.34 9,409
2021-04-09 $0.38 $0.38 $0.31 $0.35 $0.35 6,672
2021-04-08 $0.39 $0.39 $0.31 $0.35 $0.35 4,215
2021-04-07 $0.33 $0.40 $0.31 $0.40 $0.40 4,872
2021-04-06 $0.32 $0.39 $0.30 $0.39 $0.39 38,608
2021-04-05 $0.40 $0.40 $0.32 $0.39 $0.39 24,771
2021-04-01 $0.33 $0.40 $0.30 $0.40 $0.40 36,825
2021-03-31 $0.32 $0.34 $0.32 $0.32 $0.32 1,794
2021-03-30 $0.35 $0.35 $0.31 $0.34 $0.34 7,164
2021-03-29 $0.28 $0.34 $0.28 $0.34 $0.34 6,972
2021-03-26 $0.28 $0.34 $0.28 $0.34 $0.34 38,080
2021-03-25 $0.29 $0.33 $0.28 $0.33 $0.33 11,604
2021-03-24 $0.33 $0.33 $0.22 $0.33 $0.33 1,266
2021-03-23 $0.31 $0.33 $0.25 $0.33 $0.33 49,822
2021-03-22 $0.30 $0.30 $0.29 $0.30 $0.30 9,453
2021-03-19 $0.33 $0.33 $0.25 $0.28 $0.28 2,073
2021-03-18 $0.32 $0.34 $0.25 $0.30 $0.30 16,461
2021-03-17 $0.25 $0.33 $0.25 $0.29 $0.29 6,915
2021-03-16 $0.34 $0.34 $0.28 $0.30 $0.30 15,393
2021-03-15 $0.34 $0.34 $0.25 $0.30 $0.30 1,626
2021-03-12 $0.30 $0.34 $0.29 $0.34 $0.34 2,180
2021-03-11 $0.32 $0.34 $0.30 $0.30 $0.30 9,977
2021-03-10 $0.32 $0.32 $0.32 $0.32 $0.32 7,673
2021-03-09 $0.29 $0.36 $0.29 $0.30 $0.30 77,297
2021-03-08 $0.32 $0.36 $0.29 $0.29 $0.29 10,893
2021-03-05 $0.25 $0.39 $0.24 $0.29 $0.29 161,860
2021-03-04 $0.24 $0.30 $0.24 $0.24 $0.24 100,448
2021-03-03 $0.25 $0.28 $0.24 $0.24 $0.24 6,321
2021-03-02 $0.26 $0.29 $0.26 $0.28 $0.28 19,335
2021-03-01 $0.22 $0.29 $0.22 $0.28 $0.28 21,917
2021-02-26 $0.29 $0.30 $0.22 $0.25 $0.25 22,985
2021-02-25 $0.40 $0.40 $0.24 $0.32 $0.32 83,783
2021-02-24 $0.26 $0.38 $0.25 $0.32 $0.32 83,783
2021-02-23 $0.23 $0.36 $0.19 $0.26 $0.26 217,784
2021-02-22 $0.19 $0.21 $0.18 $0.19 $0.19 319,510
2021-02-19 $0.19 $0.19 $0.17 $0.18 $0.18 52,412
2021-02-18 $0.17 $0.19 $0.17 $0.19 $0.19 9,013
2021-02-17 $0.17 $0.19 $0.17 $0.19 $0.19 9,013
2021-02-16 $0.17 $0.19 $0.17 $0.18 $0.18 34,330
2021-02-12 $0.18 $0.19 $0.17 $0.18 $0.18 9,902
2021-02-11 $0.18 $0.20 $0.18 $0.19 $0.19 48,334
2021-02-10 $0.17 $0.20 $0.17 $0.18 $0.18 45,096
2021-02-09 $0.18 $0.19 $0.17 $0.18 $0.18 45,096
2021-02-08 $0.18 $0.19 $0.18 $0.18 $0.18 43,059
2021-02-05 $0.19 $0.19 $0.18 $0.19 $0.19 21,873
2021-02-04 $0.18 $0.20 $0.18 $0.19 $0.19 9,441
2021-02-03 $0.19 $0.20 $0.18 $0.18 $0.18 67,783
2021-02-02 $0.18 $0.20 $0.18 $0.18 $0.18 14,555
2021-02-01 $0.20 $0.20 $0.18 $0.19 $0.19 22,988
2021-01-29 $0.18 $0.20 $0.18 $0.20 $0.20 21,988
2021-01-28 $0.18 $0.19 $0.18 $0.19 $0.19 23,395
2021-01-27 $0.19 $0.19 $0.18 $0.19 $0.19 3,972
2021-01-26 $0.20 $0.20 $0.18 $0.19 $0.19 31,527
2021-01-25 $0.19 $0.20 $0.19 $0.19 $0.19 19,392
2021-01-22 $0.18 $0.20 $0.18 $0.19 $0.19 93,320
2021-01-21 $0.18 $0.20 $0.18 $0.20 $0.20 10,864
2021-01-20 $0.18 $0.20 $0.18 $0.19 $0.19 43,797
2021-01-19 $0.18 $0.20 $0.18 $0.20 $0.20 16,877
2021-01-15 $0.18 $0.20 $0.18 $0.20 $0.20 29,918
2021-01-14 $0.18 $0.20 $0.18 $0.20 $0.20 17,040
2021-01-13 $0.18 $0.19 $0.18 $0.19 $0.19 29,383
2021-01-12 $0.18 $0.19 $0.18 $0.18 $0.18 30,712
2021-01-11 $0.18 $0.19 $0.18 $0.18 $0.18 22,913
2021-01-08 $0.17 $0.21 $0.17 $0.19 $0.19 35,888
2021-01-07 $0.19 $0.19 $0.18 $0.18 $0.18 7,535
2021-01-06 $0.19 $0.19 $0.18 $0.18 $0.18 15,788
2021-01-05 $0.17 $0.19 $0.17 $0.19 $0.19 68,310
2021-01-04 $0.19 $0.19 $0.17 $0.17 $0.17 45,668
2020-12-31 $0.21 $0.22 $0.19 $0.19 $0.19 32,027
2020-12-30 $0.22 $0.22 $0.20 $0.20 $0.20 19,258
2020-12-29 $0.22 $0.22 $0.20 $0.22 $0.22 178,977
2020-12-28 $0.21 $0.22 $0.21 $0.21 $0.21 49,696
2020-12-24 $0.22 $0.22 $0.21 $0.21 $0.21 5,151
2020-12-23 $0.22 $0.22 $0.21 $0.22 $0.22 23,940
2020-12-22 $0.21 $0.22 $0.21 $0.22 $0.22 5,689
2020-12-21 $0.21 $0.22 $0.21 $0.21 $0.21 35,837
2020-12-18 $0.21 $0.22 $0.21 $0.21 $0.21 7,225
2020-12-17 $0.21 $0.22 $0.21 $0.21 $0.21 8,654
2020-12-16 $0.21 $0.22 $0.21 $0.21 $0.21 4,424
2020-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 13,949
2020-12-14 $0.17 $0.23 $0.17 $0.22 $0.22 19,322
2020-12-11 $0.19 $0.23 $0.19 $0.21 $0.21 5,507
2020-12-10 $0.20 $0.22 $0.20 $0.21 $0.21 30,915
2020-12-09 $0.23 $0.23 $0.21 $0.21 $0.21 34,838
2020-12-08 $0.21 $0.23 $0.21 $0.22 $0.22 21,313
2020-12-07 $0.21 $0.24 $0.21 $0.21 $0.21 38,228
2020-12-04 $0.21 $0.22 $0.21 $0.21 $0.21 24,969
2020-12-03 $0.20 $0.25 $0.20 $0.22 $0.22 28,685
2020-12-02 $0.23 $0.24 $0.21 $0.22 $0.22 7,372
2020-12-01 $0.21 $0.23 $0.21 $0.21 $0.21 49,572
2020-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 31,927
2020-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 47,708
2020-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 28,776
2020-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 39,806
2020-11-23 $0.20 $0.21 $0.20 $0.21 $0.21 18,059
2020-11-20 $0.20 $0.22 $0.20 $0.22 $0.22 54,702
2020-11-19 $0.20 $0.22 $0.20 $0.21 $0.21 13,809
2020-11-18 $0.22 $0.22 $0.20 $0.20 $0.20 62,982
2020-11-17 $0.24 $0.24 $0.20 $0.21 $0.21 51,298
2020-11-16 $0.23 $0.25 $0.23 $0.24 $0.24 27,582
2020-11-13 $0.23 $0.23 $0.20 $0.22 $0.22 14,743
2020-11-12 $0.21 $0.22 $0.20 $0.21 $0.21 9,513
2020-11-11 $0.24 $0.24 $0.20 $0.23 $0.23 44,258
2020-11-10 $0.22 $0.24 $0.21 $0.24 $0.24 41,951
2020-11-09 $0.23 $0.24 $0.22 $0.22 $0.22 24,494
2020-11-06 $0.24 $0.25 $0.23 $0.23 $0.23 22,003
2020-11-05 $0.25 $0.25 $0.23 $0.24 $0.24 37,003
2020-11-04 $0.29 $0.29 $0.23 $0.25 $0.25 3,208
2020-11-03 $0.30 $0.30 $0.25 $0.25 $0.25 9,112
2020-11-02 $0.26 $0.30 $0.22 $0.28 $0.28 26,152
2020-10-30 $0.24 $0.32 $0.24 $0.25 $0.25 34,871
2020-10-29 $0.28 $0.28 $0.24 $0.24 $0.24 14,527
2020-10-28 $0.28 $0.29 $0.26 $0.28 $0.28 23,582
2020-10-27 $0.30 $0.31 $0.28 $0.30 $0.30 7,043
2020-10-26 $0.33 $0.33 $0.30 $0.30 $0.30 24,639
2020-10-23 $0.31 $0.33 $0.30 $0.32 $0.32 25,226
2020-10-22 $0.30 $0.33 $0.30 $0.31 $0.31 5,976
2020-10-21 $0.30 $0.33 $0.30 $0.31 $0.31 20,975
2020-10-20 $0.33 $0.33 $0.30 $0.30 $0.30 43,357
2020-10-19 $0.32 $0.34 $0.30 $0.31 $0.31 32,160
2020-10-16 $0.32 $0.37 $0.32 $0.33 $0.33 13,928
2020-10-15 $0.34 $0.36 $0.32 $0.36 $0.36 10,484
2020-10-14 $0.31 $0.37 $0.31 $0.34 $0.34 44,715
2020-10-13 $0.33 $0.37 $0.31 $0.34 $0.34 50,351
2020-10-12 $0.33 $0.37 $0.33 $0.34 $0.34 32,741
2020-10-09 $0.33 $0.39 $0.33 $0.37 $0.37 78,298
2020-10-08 $0.37 $0.38 $0.31 $0.34 $0.34 105,961
2020-10-07 $0.40 $0.40 $0.36 $0.38 $0.38 28,086
2020-10-06 $0.39 $0.42 $0.39 $0.39 $0.39 24,059
2020-10-05 $0.39 $0.42 $0.38 $0.42 $0.42 94,218
2020-10-02 $0.40 $0.44 $0.40 $0.43 $0.43 37,916
2020-10-01 $0.40 $0.44 $0.40 $0.42 $0.42 26,430
2020-09-30 $0.42 $0.44 $0.40 $0.41 $0.41 66,782
2020-09-29 $0.45 $0.50 $0.40 $0.44 $0.44 76,235
2020-09-28 $0.49 $0.51 $0.45 $0.45 $0.45 41,561
2020-09-25 $0.52 $0.52 $0.50 $0.50 $0.50 30,567
2020-09-24 $0.47 $0.53 $0.47 $0.52 $0.52 20,504
2020-09-23 $0.52 $0.52 $0.50 $0.51 $0.51 27,466
2020-09-22 $0.44 $0.53 $0.44 $0.50 $0.50 74,751
2020-09-21 $0.56 $0.56 $0.50 $0.51 $0.51 44,518
2020-09-18 $0.55 $0.55 $0.51 $0.55 $0.55 72,128
2020-09-17 $0.55 $0.67 $0.51 $0.54 $0.54 267,628
2020-09-16 $0.61 $0.67 $0.58 $0.60 $0.60 92,609
2020-09-15 $0.68 $0.70 $0.60 $0.67 $0.67 329,577
2020-09-14 $0.66 $0.73 $0.66 $0.67 $0.67 165,651
2020-09-11 $0.75 $0.75 $0.66 $0.66 $0.66 267,970
2020-09-10 $0.66 $0.73 $0.62 $0.65 $0.65 87,470
2020-09-09 $0.76 $0.76 $0.65 $0.68 $0.68 124,281
2020-09-08 $0.79 $0.79 $0.68 $0.73 $0.73 136,579
2020-09-04 $0.76 $0.76 $0.73 $0.76 $0.76 165,412
2020-09-03 $0.73 $0.78 $0.73 $0.76 $0.76 141,472
2020-09-02 $0.79 $0.79 $0.73 $0.76 $0.76 155,112
2020-09-01 $0.79 $0.79 $0.70 $0.78 $0.78 166,377
2020-08-31 $0.81 $0.81 $0.60 $0.70 $0.70 149,905
2020-08-28 $0.75 $0.85 $0.70 $0.80 $0.80 408,809
2020-08-27 $0.55 $0.72 $0.50 $0.72 $0.72 272,315
2020-08-26 $0.59 $0.64 $0.58 $0.58 $0.58 189,393
2020-08-25 $0.70 $0.70 $0.60 $0.65 $0.65 172,507
2020-08-24 $0.74 $0.74 $0.66 $0.70 $0.70 294,833
2020-08-21 $0.79 $0.81 $0.70 $0.74 $0.74 382,255
2020-08-20 $0.81 $0.81 $0.78 $0.80 $0.80 226,245
2020-08-19 $0.80 $0.84 $0.78 $0.81 $0.81 346,686
2020-08-18 $0.82 $0.83 $0.78 $0.81 $0.81 246,795
2020-08-17 $0.80 $0.84 $0.74 $0.81 $0.81 185,000
2020-08-14 $0.77 $0.80 $0.77 $0.77 $0.77 79,450
2020-08-13 $0.82 $0.84 $0.76 $0.81 $0.81 106,042
2020-08-12 $0.88 $0.88 $0.80 $0.84 $0.84 189,021
2020-08-11 $0.87 $0.88 $0.82 $0.88 $0.88 319,428
2020-08-10 $0.80 $0.89 $0.80 $0.85 $0.85 229,246
2020-08-07 $0.91 $0.91 $0.71 $0.89 $0.89 313,382
2020-08-06 $0.87 $0.95 $0.70 $0.89 $0.89 321,791
2020-08-05 $0.95 $0.96 $0.86 $0.90 $0.90 170,659
2020-08-04 $0.98 $0.98 $0.86 $0.95 $0.95 217,062
2020-08-03 $0.97 $0.98 $0.86 $0.98 $0.98 306,181
2020-07-31 $0.75 $0.90 $0.75 $0.86 $0.86 122,183
2020-07-30 $1.02 $1.02 $0.75 $0.80 $0.80 221,572
2020-07-29 $0.97 $1.00 $0.95 $1.00 $1.00 399,473
2020-07-28 $0.92 $0.97 $0.85 $0.96 $0.96 261,636
2020-07-27 $0.86 $0.96 $0.86 $0.94 $0.94 549,853
2020-07-24 $0.80 $0.86 $0.71 $0.82 $0.82 88,629
2020-07-23 $0.90 $0.95 $0.71 $0.86 $0.86 278,895
2020-07-22 $0.90 $1.03 $0.69 $0.90 $0.90 654,063
2020-07-21 $0.78 $0.86 $0.72 $0.85 $0.85 245,398
2020-07-20 $0.47 $0.76 $0.45 $0.73 $0.73 162,114
2020-07-17 $0.23 $0.45 $0.23 $0.45 $0.45 200
2020-07-16 $0.49 $0.49 $0.49 $0.49 $0.49 500
2020-07-15 $0.33 $0.49 $0.33 $0.49 $0.49 550
2020-07-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 200
2020-07-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-01 $0.37 $0.60 $0.37 $0.60 $0.60 2,800
2020-06-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-25 $0.60 $0.60 $0.60 $0.60 $0.60 100
2020-06-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-23 $0.33 $0.60 $0.33 $0.60 $0.60 6,588
2020-06-22 $0.50 $0.60 $0.47 $0.60 $0.60 2,300
2020-06-19 $0.63 $0.63 $0.63 $0.63 $0.63 140
2020-06-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-06-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-06-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-06-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-06-12 $0.63 $0.63 $0.63 $0.63 $0.63 100
2020-06-11 $0.72 $0.72 $0.40 $0.50 $0.50 25,400
2020-06-10 $0.51 $0.60 $0.51 $0.60 $0.60 12,017
2020-06-09 $0.58 $0.58 $0.58 $0.58 $0.58 2,433
2020-06-08 $0.40 $0.61 $0.40 $0.61 $0.61 2,166
2020-06-05 $0.64 $0.64 $0.64 $0.64 $0.64 110
2020-06-04 $0.64 $0.64 $0.45 $0.64 $0.64 10,300
2020-06-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-06-02 $0.62 $0.64 $0.42 $0.64 $0.64 7,093
2020-06-01 $0.62 $0.62 $0.55 $0.55 $0.55 10,000
2020-05-29 $0.72 $0.72 $0.72 $0.72 $0.72 100
2020-05-28 $0.71 $0.71 $0.65 $0.65 $0.65 627
2020-05-27 $0.72 $0.72 $0.55 $0.69 $0.69 9,900
2020-05-26 $0.57 $0.71 $0.57 $0.69 $0.69 855
2020-05-22 $0.69 $0.69 $0.69 $0.69 $0.69 70
2020-05-21 $0.72 $0.72 $0.50 $0.69 $0.69 21,235
2020-05-20 $0.71 $0.71 $0.69 $0.69 $0.69 2,820
2020-05-19 $0.70 $0.70 $0.70 $0.70 $0.70 105
2020-05-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-05-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-05-14 $0.75 $0.75 $0.75 $0.75 $0.75 100
2020-05-13 $0.69 $0.73 $0.69 $0.73 $0.73 3,125
2020-05-12 $0.75 $0.75 $0.50 $0.69 $0.69 4,085
2020-05-11 $0.59 $0.59 $0.38 $0.59 $0.59 4,750
2020-05-08 $0.53 $0.71 $0.53 $0.71 $0.71 650
2020-05-07 $0.71 $0.71 $0.71 $0.71 $0.71 375
2020-05-06 $0.69 $0.71 $0.53 $0.71 $0.71 300
2020-05-05 $0.69 $0.69 $0.69 $0.69 $0.69 110
2020-05-04 $0.69 $0.69 $0.69 $0.69 $0.69 100
2020-05-01 $0.69 $0.69 $0.50 $0.66 $0.66 17,700
2020-04-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-04-29 $0.71 $0.71 $0.71 $0.71 $0.71 100
2020-04-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-04-27 $0.71 $0.71 $0.71 $0.71 $0.71 137
2020-04-24 $0.71 $0.71 $0.71 $0.71 $0.71 100
2020-04-23 $0.65 $0.65 $0.65 $0.65 $0.65 310
2020-04-22 $0.71 $0.71 $0.71 $0.71 $0.71 105
2020-04-21 $0.71 $0.71 $0.71 $0.71 $0.71 100
2020-04-20 $0.65 $0.65 $0.65 $0.65 $0.65 105
2020-04-17 $0.71 $0.71 $0.71 $0.71 $0.71 110
2020-04-16 $0.71 $0.71 $0.71 $0.71 $0.71 100
2020-04-15 $0.70 $0.70 $0.70 $0.70 $0.70 100
2020-04-14 $0.71 $0.71 $0.71 $0.71 $0.71 100
2020-04-13 $0.71 $0.71 $0.71 $0.71 $0.71 135
2020-04-09 $0.65 $0.70 $0.53 $0.68 $0.68 3,833
2020-04-08 $0.65 $0.65 $0.65 $0.65 $0.65 200
2020-04-07 $0.55 $0.65 $0.51 $0.65 $0.65 3,884
2020-04-06 $0.50 $0.52 $0.49 $0.52 $0.52 20,200
2020-04-03 $0.39 $0.50 $0.39 $0.50 $0.50 23,709
2020-04-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-04-01 $0.45 $0.45 $0.45 $0.45 $0.45 207
2020-03-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 100
2020-03-26 $0.43 $0.43 $0.43 $0.43 $0.43 200
2020-03-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-03-24 $0.48 $0.48 $0.48 $0.48 $0.48 125
2020-03-23 $0.52 $0.52 $0.52 $0.52 $0.52 100
2020-03-20 $0.44 $0.50 $0.44 $0.50 $0.50 5,000
2020-03-19 $0.39 $0.45 $0.39 $0.45 $0.45 126,000
2020-03-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-03-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-03-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-03-13 $0.40 $0.42 $0.34 $0.42 $0.42 3,615
2020-03-12 $0.44 $0.44 $0.44 $0.44 $0.44 103
2020-03-11 $0.34 $0.44 $0.34 $0.44 $0.44 1,260
2020-03-10 $0.44 $0.44 $0.44 $0.44 $0.44 100
2020-03-09 $0.44 $0.44 $0.44 $0.44 $0.44 127
2020-03-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-03-05 $0.44 $0.44 $0.44 $0.44 $0.44 100
2020-03-04 $0.43 $0.43 $0.34 $0.42 $0.42 1,400
2020-03-03 $0.45 $0.45 $0.43 $0.45 $0.45 500
2020-03-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-02-28 $0.46 $0.46 $0.34 $0.44 $0.44 14,870
2020-02-27 $0.46 $0.46 $0.46 $0.46 $0.46 100
2020-02-26 $0.46 $0.46 $0.46 $0.46 $0.46 100
2020-02-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-02-24 $0.46 $0.46 $0.36 $0.46 $0.46 12,460
2020-02-21 $0.34 $0.40 $0.34 $0.40 $0.40 1,600
2020-02-20 $0.47 $0.47 $0.47 $0.47 $0.47 225
2020-02-19 $0.48 $0.48 $0.48 $0.48 $0.48 4
2020-02-18 $0.34 $0.48 $0.34 $0.48 $0.48 3,250
2020-02-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-11 $0.50 $0.50 $0.50 $0.50 $0.50 4
2020-02-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 350
2020-02-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-04 $0.50 $0.50 $0.50 $0.50 $0.50 60
2020-02-03 $0.37 $0.50 $0.37 $0.50 $0.50 11,000
2020-01-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-01-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-01-28 $0.52 $0.52 $0.52 $0.52 $0.52 100
2020-01-27 $0.54 $0.54 $0.35 $0.47 $0.47 39,970
2020-01-24 $0.54 $0.54 $0.45 $0.53 $0.53 16,500
2020-01-23 $0.54 $0.54 $0.51 $0.52 $0.52 1,510
2020-01-22 $0.34 $0.52 $0.34 $0.52 $0.52 1,300
2020-01-21 $0.53 $0.53 $0.51 $0.51 $0.51 380
2020-01-17 $0.34 $0.34 $0.34 $0.34 $0.34 500
2020-01-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-01-15 $0.57 $0.57 $0.34 $0.54 $0.54 1,018
2020-01-14 $0.40 $0.54 $0.38 $0.54 $0.54 10,120
2020-01-13 $0.57 $0.57 $0.57 $0.57 $0.57 100
2020-01-10 $0.55 $0.55 $0.40 $0.54 $0.54 3,600
2020-01-09 $0.57 $0.57 $0.41 $0.45 $0.45 700
2020-01-08 $0.55 $0.55 $0.54 $0.54 $0.54 1,100
2020-01-07 $0.53 $0.54 $0.53 $0.54 $0.54 2,485
2020-01-06 $0.57 $0.57 $0.50 $0.50 $0.50 1,100
2020-01-03 $0.51 $0.51 $0.48 $0.50 $0.50 1,200
2020-01-02 $0.50 $0.50 $0.50 $0.50 $0.50 5
2019-12-31 $0.53 $0.53 $0.50 $0.50 $0.50 340
2019-12-30 $0.51 $0.51 $0.35 $0.48 $0.48 1,103
2019-12-27 $0.50 $0.50 $0.50 $0.50 $0.50 1,943
2019-12-26 $0.51 $0.51 $0.51 $0.51 $0.51 44,060
2019-12-24 $0.53 $0.53 $0.53 $0.53 $0.53 100
2019-12-23 $0.53 $0.53 $0.44 $0.52 $0.52 6,580
2019-12-20 $0.49 $0.53 $0.49 $0.52 $0.52 4,480
2019-12-19 $0.47 $0.53 $0.47 $0.53 $0.53 31,500
2019-12-18 $0.55 $0.55 $0.51 $0.52 $0.52 31,675
2019-12-17 $0.40 $0.53 $0.40 $0.53 $0.53 23,800
2019-12-16 $0.45 $0.45 $0.40 $0.45 $0.45 12,575
2019-12-13 $0.44 $0.44 $0.40 $0.43 $0.43 4,700
2019-12-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-11 $0.44 $0.52 $0.44 $0.51 $0.51 6,175
2019-12-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-12-09 $0.45 $0.53 $0.44 $0.53 $0.53 6,500
2019-12-06 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-12-05 $0.55 $0.55 $0.45 $0.51 $0.51 6,070
2019-12-04 $0.52 $0.54 $0.52 $0.54 $0.54 1,600
2019-12-03 $0.50 $0.55 $0.47 $0.52 $0.52 15,170
2019-12-02 $0.51 $0.51 $0.44 $0.50 $0.50 15,500
2019-11-29 $0.45 $0.54 $0.44 $0.50 $0.50 14,100
2019-11-27 $0.58 $0.58 $0.42 $0.42 $0.42 19,200
2019-11-26 $0.46 $0.60 $0.40 $0.46 $0.46 56,873
2019-11-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-11-22 $0.46 $0.46 $0.46 $0.46 $0.46 100
2019-11-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-11-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-11-19 $0.40 $0.42 $0.40 $0.42 $0.42 200
2019-11-18 $0.47 $0.47 $0.37 $0.42 $0.42 11,180
2019-11-15 $0.47 $0.47 $0.34 $0.34 $0.34 3,100
2019-11-14 $0.33 $0.45 $0.33 $0.45 $0.45 4,500
2019-11-13 $0.36 $0.45 $0.36 $0.45 $0.45 3,770
2019-11-12 $0.33 $0.45 $0.33 $0.44 $0.44 7,600
2019-11-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-11-08 $0.37 $0.47 $0.33 $0.47 $0.47 1,300
2019-11-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-11-06 $0.44 $0.44 $0.44 $0.44 $0.44 100
2019-11-05 $0.35 $0.35 $0.35 $0.35 $0.35 100
2019-11-04 $0.43 $0.43 $0.43 $0.43 $0.43 100
2019-11-01 $0.35 $0.38 $0.35 $0.38 $0.38 2,397
2019-10-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-10-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-10-29 $0.45 $0.47 $0.45 $0.47 $0.47 6,145
2019-10-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-24 $0.45 $0.45 $0.45 $0.45 $0.45 100
2019-10-23 $0.33 $0.44 $0.33 $0.33 $0.33 600
2019-10-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-10-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-10-18 $0.46 $0.46 $0.46 $0.46 $0.46 100
2019-10-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-10-16 $0.35 $0.41 $0.35 $0.41 $0.41 2,600
2019-10-15 $0.40 $0.47 $0.40 $0.47 $0.47 3,197
2019-10-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-10-11 $0.36 $0.48 $0.36 $0.48 $0.48 2,800
2019-10-10 $0.30 $0.47 $0.30 $0.47 $0.47 6,355
2019-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 3,900
2019-10-08 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2019-10-07 $0.49 $0.49 $0.49 $0.49 $0.49 3,500
2019-10-04 $0.49 $0.49 $0.48 $0.48 $0.48 620
2019-10-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-10-02 $0.32 $0.49 $0.31 $0.49 $0.49 6,670
2019-10-01 $0.50 $0.50 $0.33 $0.50 $0.50 6,200
2019-09-30 $0.40 $0.50 $0.40 $0.40 $0.40 6,131
2019-09-27 $0.39 $0.50 $0.35 $0.50 $0.50 8,328
2019-09-26 $0.38 $0.50 $0.38 $0.45 $0.45 4,300
2019-09-25 $0.54 $0.54 $0.54 $0.54 $0.54 555
2019-09-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-20 $0.34 $0.55 $0.34 $0.55 $0.55 25,072
2019-09-19 $0.35 $0.35 $0.33 $0.34 $0.34 1,603
2019-09-18 $0.35 $0.50 $0.35 $0.35 $0.35 4,725
2019-09-17 $0.32 $0.51 $0.31 $0.31 $0.31 8,770
2019-09-16 $0.55 $0.55 $0.55 $0.55 $0.55 125
2019-09-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-11 $0.55 $0.55 $0.31 $0.55 $0.55 5,200
2019-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-09-09 $0.55 $0.55 $0.54 $0.54 $0.54 520
2019-09-06 $0.51 $0.51 $0.31 $0.48 $0.48 8,200
2019-09-05 $0.35 $0.35 $0.31 $0.33 $0.33 16,000
2019-09-04 $0.37 $0.37 $0.35 $0.35 $0.35 9,250
2019-09-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-30 $0.35 $0.55 $0.35 $0.55 $0.55 1,500
2019-08-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-28 $0.60 $0.63 $0.60 $0.63 $0.63 5,660
2019-08-27 $0.63 $0.63 $0.63 $0.63 $0.63 100
2019-08-26 $0.53 $0.57 $0.53 $0.55 $0.55 500
2019-08-23 $0.51 $0.51 $0.51 $0.51 $0.51 8,600
2019-08-22 $0.53 $0.53 $0.51 $0.51 $0.51 5,660
2019-08-21 $0.64 $0.64 $0.64 $0.64 $0.64 5,100
2019-08-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-08-19 $0.64 $0.64 $0.64 $0.64 $0.64 120
2019-08-16 $0.66 $0.66 $0.66 $0.66 $0.66 50
2019-08-15 $0.66 $0.66 $0.66 $0.66 $0.66 100
2019-08-14 $0.66 $0.66 $0.66 $0.66 $0.66 100
2019-08-13 $0.66 $0.66 $0.66 $0.66 $0.66 100
2019-08-12 $0.66 $0.66 $0.66 $0.66 $0.66 100
2019-08-09 $0.59 $0.59 $0.59 $0.59 $0.59 2,800
2019-08-08 $0.59 $0.59 $0.59 $0.59 $0.59 2,800
2019-08-07 $0.40 $0.66 $0.40 $0.66 $0.66 4,100
2019-08-06 $0.40 $0.66 $0.40 $0.66 $0.66 4,100
2019-08-05 $0.40 $0.66 $0.40 $0.66 $0.66 4,100
2019-08-02 $0.40 $0.66 $0.40 $0.66 $0.66 4,075
2019-08-01 $0.63 $0.66 $0.63 $0.66 $0.66 225
2019-07-31 $0.66 $0.66 $0.66 $0.66 $0.66 190
2019-07-30 $0.64 $0.64 $0.32 $0.64 $0.64 1,190
2019-07-29 $0.64 $0.64 $0.62 $0.62 $0.62 250
2019-07-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-07-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-07-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-07-23 $0.64 $0.64 $0.64 $0.64 $0.64 100
2019-07-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-07-19 $0.64 $0.64 $0.64 $0.64 $0.64 100
2019-07-18 $0.51 $0.66 $0.51 $0.64 $0.64 5,210
2019-07-17 $0.53 $0.66 $0.53 $0.58 $0.58 4,500
2019-07-16 $0.69 $0.69 $0.51 $0.69 $0.69 1,325
2019-07-15 $0.75 $0.75 $0.51 $0.67 $0.67 3,725
2019-07-12 $0.75 $0.75 $0.66 $0.68 $0.68 2,113
2019-07-11 $0.68 $0.68 $0.68 $0.68 $0.68 1,500
2019-07-10 $0.66 $0.66 $0.66 $0.66 $0.66 1,032
2019-07-09 $0.69 $0.69 $0.69 $0.69 $0.69 125
2019-07-08 $0.75 $0.75 $0.65 $0.65 $0.65 3,910
2019-07-05 $0.65 $0.65 $0.53 $0.65 $0.65 2,200
2019-07-03 $0.63 $0.65 $0.58 $0.65 $0.65 2,300
2019-07-02 $0.68 $0.68 $0.52 $0.62 $0.62 5,025
2019-07-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-06-28 $0.62 $0.68 $0.60 $0.67 $0.67 6,947
2019-06-27 $0.60 $0.67 $0.60 $0.61 $0.61 5,125
2019-06-26 $0.63 $0.66 $0.60 $0.66 $0.66 625
2019-06-25 $0.67 $0.67 $0.51 $0.60 $0.60 18,840
2019-06-24 $0.35 $0.67 $0.35 $0.67 $0.67 21,125
2019-06-21 $0.49 $0.50 $0.49 $0.50 $0.50 2,100
2019-06-20 $0.58 $0.58 $0.51 $0.58 $0.58 19,925
2019-06-19 $0.58 $0.58 $0.57 $0.57 $0.57 2,125
2019-06-18 $0.40 $0.52 $0.30 $0.51 $0.51 4,603
2019-06-17 $0.50 $0.52 $0.35 $0.40 $0.40 3,300
2019-06-14 $0.52 $0.52 $0.52 $0.52 $0.52 2,800
2019-06-13 $0.60 $0.60 $0.41 $0.45 $0.45 5,100
2019-06-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-06-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-06-07 $0.67 $0.67 $0.66 $0.66 $0.66 1,500
2019-06-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-06-05 $0.45 $0.68 $0.45 $0.68 $0.68 3,150
2019-06-04 $0.68 $0.68 $0.68 $0.68 $0.68 100
2019-06-03 $0.66 $0.66 $0.51 $0.64 $0.64 1,285
2019-05-31 $0.56 $0.65 $0.45 $0.64 $0.64 9,400
2019-05-30 $0.75 $0.75 $0.75 $0.75 $0.75 100
2019-05-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-05-28 $0.75 $0.75 $0.75 $0.75 $0.75 400
2019-05-24 $0.55 $0.72 $0.55 $0.72 $0.72 3,675
2019-05-23 $0.75 $0.75 $0.75 $0.75 $0.75 125
2019-05-22 $0.54 $0.72 $0.54 $0.72 $0.72 1,100
2019-05-21 $0.69 $0.75 $0.69 $0.75 $0.75 1,100
2019-05-20 $0.70 $0.75 $0.69 $0.75 $0.75 2,080
2019-05-17 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2019-05-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-05-15 $0.75 $0.75 $0.75 $0.75 $0.75 100
2019-05-14 $0.59 $0.85 $0.50 $0.70 $0.70 19,386
2019-05-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-05-10 $0.50 $0.59 $0.50 $0.59 $0.59 7,600
2019-05-09 $0.50 $0.50 $0.50 $0.50 $0.50 4,217
2019-05-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-05-07 $0.54 $0.55 $0.50 $0.50 $0.50 15,700
2019-05-06 $0.55 $0.55 $0.55 $0.55 $0.55 5,350
2019-05-03 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2019-05-02 $0.51 $0.81 $0.51 $0.60 $0.60 2,309
2019-05-01 $0.61 $0.62 $0.61 $0.62 $0.62 3,000
2019-04-30 $0.60 $0.74 $0.55 $0.71 $0.71 3,641
2019-04-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-04-26 $0.85 $0.85 $0.85 $0.85 $0.85 103
2019-04-25 $0.85 $0.85 $0.85 $0.85 $0.85 211
2019-04-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-04-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-04-22 $0.73 $0.89 $0.73 $0.89 $0.89 500
2019-04-18 $0.59 $0.88 $0.59 $0.88 $0.88 300
2019-04-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-04-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-04-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-04-11 $0.67 $0.89 $0.67 $0.89 $0.89 1,315
2019-04-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-04-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-04-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-04-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-04-04 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-04-03 $0.85 $0.93 $0.85 $0.93 $0.93 9,100
2019-04-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-04-01 $0.79 $0.95 $0.54 $0.95 $0.95 4,861
2019-03-29 $0.95 $0.95 $0.81 $0.94 $0.94 1,698
2019-03-28 $0.82 $0.92 $0.80 $0.92 $0.92 1,838
2019-03-27 $1.00 $1.00 $0.85 $0.95 $0.95 1,300
2019-03-26 $0.99 $0.99 $0.95 $0.95 $0.95 9,770
2019-03-25 $0.99 $1.00 $0.95 $0.95 $0.95 9,375
2019-03-22 $1.03 $1.06 $0.95 $1.00 $1.00 4,460
2019-03-21 $1.03 $1.07 $1.03 $1.03 $1.03 48,100
2019-03-20 $1.03 $1.03 $1.01 $1.02 $1.02 6,400
2019-03-19 $1.05 $1.05 $0.98 $1.02 $1.02 2,765
2019-03-18 $1.07 $1.07 $1.02 $1.02 $1.02 6,288
2019-03-15 $1.06 $1.08 $1.05 $1.08 $1.08 17,603
2019-03-14 $1.02 $1.08 $0.97 $1.08 $1.08 31,325
2019-03-13 $1.05 $1.07 $0.88 $1.07 $1.07 8,590
2019-03-12 $1.07 $1.07 $1.07 $1.07 $1.07 4,695
2019-03-11 $1.05 $1.05 $1.02 $1.03 $1.03 1,440
2019-03-08 $0.93 $1.08 $0.93 $1.07 $1.07 46,704
2019-03-07 $1.00 $1.00 $0.92 $1.00 $1.00 4,000
2019-03-06 $1.05 $1.07 $1.00 $1.02 $1.02 13,620
2019-03-05 $1.05 $1.07 $1.05 $1.05 $1.05 27,456
2019-03-04 $1.02 $1.06 $1.02 $1.03 $1.03 28,338
2019-03-01 $0.98 $1.04 $0.98 $1.04 $1.04 82,250
2019-02-28 $0.98 $0.98 $0.98 $0.98 $0.98 5,225
2019-02-27 $1.00 $1.00 $1.00 $1.00 $1.00 125
2019-02-26 $1.00 $1.00 $1.00 $1.00 $1.00 238
2019-02-25 $0.96 $1.01 $0.95 $0.96 $0.96 89,653
2019-02-21 $0.94 $0.96 $0.80 $0.95 $0.95 6,765
2019-02-20 $0.95 $0.96 $0.95 $0.96 $0.96 36,260
2019-02-19 $0.93 $0.96 $0.92 $0.95 $0.95 61,660
2019-02-15 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2019-02-14 $0.90 $0.92 $0.85 $0.91 $0.91 8,500
2019-02-13 $0.90 $0.93 $0.86 $0.90 $0.90 4,945
2019-02-12 $0.80 $0.93 $0.75 $0.93 $0.93 169,668
2019-02-11 $0.85 $0.87 $0.75 $0.75 $0.75 41,750
2019-02-08 $0.87 $0.87 $0.87 $0.87 $0.87 1,050
2019-02-07 $0.87 $0.87 $0.85 $0.85 $0.85 780
2019-02-06 $0.90 $0.90 $0.80 $0.85 $0.85 15,100
2019-02-05 $0.89 $0.90 $0.88 $0.90 $0.90 9,667
2019-02-04 $0.88 $0.88 $0.88 $0.88 $0.88 125
2019-02-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-01-31 $0.89 $0.89 $0.89 $0.89 $0.89 500
2019-01-30 $0.91 $0.91 $0.91 $0.91 $0.91 300
2019-01-29 $0.90 $0.90 $0.71 $0.80 $0.80 15,200
2019-01-28 $0.92 $0.93 $0.84 $0.90 $0.90 9,300
2019-01-25 $0.90 $0.92 $0.87 $0.92 $0.92 31,884
2019-01-24 $0.87 $0.90 $0.87 $0.89 $0.89 45,457
2019-01-23 $0.86 $0.87 $0.84 $0.87 $0.87 15,185
2019-01-22 $0.82 $0.85 $0.82 $0.85 $0.85 30,675
2019-01-18 $0.79 $0.87 $0.79 $0.82 $0.82 20,560
2019-01-17 $0.75 $0.82 $0.75 $0.76 $0.76 65,586
2019-01-16 $0.60 $0.76 $0.45 $0.76 $0.76 31,884
2019-01-15 $0.53 $0.76 $0.53 $0.70 $0.70 7,640
2019-01-14 $0.58 $0.60 $0.58 $0.60 $0.60 1,725
2019-01-11 $0.64 $0.64 $0.64 $0.64 $0.64 100
2019-01-10 $0.65 $0.65 $0.64 $0.64 $0.64 2,253
2019-01-09 $0.70 $0.70 $0.60 $0.60 $0.60 16,000
2019-01-08 $0.70 $0.77 $0.55 $0.77 $0.77 8,050
2019-01-07 $0.70 $0.70 $0.70 $0.70 $0.70 250
2019-01-04 $0.70 $0.70 $0.70 $0.70 $0.70 300
2019-01-03 $0.52 $0.70 $0.52 $0.69 $0.69 5,350
2018-12-31 $0.75 $0.75 $0.51 $0.70 $0.70 640
2018-12-27 $0.77 $0.77 $0.77 $0.77 $0.77 125
2018-12-26 $0.68 $0.72 $0.68 $0.72 $0.72 2,575
2018-12-24 $0.64 $0.76 $0.64 $0.76 $0.76 1,525
2018-12-21 $0.53 $0.70 $0.53 $0.65 $0.65 5,500
2018-12-20 $0.64 $0.69 $0.64 $0.69 $0.69 2,100
2018-12-19 $0.70 $0.77 $0.55 $0.70 $0.70 7,815
2018-12-18 $0.70 $0.73 $0.60 $0.70 $0.70 30,770
2018-12-17 $0.70 $0.72 $0.70 $0.72 $0.72 2,200
2018-12-14 $0.60 $0.76 $0.60 $0.73 $0.73 48,099
2018-12-13 $0.60 $0.75 $0.50 $0.75 $0.75 20,300
2018-12-12 $0.50 $0.75 $0.50 $0.75 $0.75 6,650
2018-12-11 $0.50 $0.50 $0.50 $0.50 $0.50 200
2018-12-10 $0.70 $0.70 $0.49 $0.50 $0.50 22,725
2018-12-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-12-06 $0.76 $0.76 $0.76 $0.76 $0.76 5,100
2018-12-04 $0.79 $0.79 $0.79 $0.79 $0.79 1,525
2018-12-03 $0.74 $0.74 $0.74 $0.74 $0.74 20
2018-11-30 $0.74 $0.74 $0.74 $0.74 $0.74 345
2018-11-29 $0.75 $0.79 $0.74 $0.79 $0.79 10,714
2018-11-28 $0.75 $0.75 $0.75 $0.75 $0.75 450
2018-11-27 $0.70 $0.75 $0.70 $0.75 $0.75 2,100
2018-11-26 $0.75 $0.77 $0.71 $0.75 $0.75 13,094
2018-11-23 $0.77 $0.77 $0.77 $0.77 $0.77 325
2018-11-21 $0.68 $0.75 $0.68 $0.75 $0.75 4,650
2018-11-20 $0.69 $0.75 $0.69 $0.75 $0.75 13,116
2018-11-19 $0.74 $0.75 $0.68 $0.68 $0.68 9,720
2018-11-16 $0.70 $0.73 $0.68 $0.73 $0.73 28,726
2018-11-15 $0.70 $0.70 $0.62 $0.62 $0.62 3,919
2018-11-14 $0.63 $0.70 $0.63 $0.70 $0.70 12,025
2018-11-13 $0.68 $0.70 $0.68 $0.70 $0.70 5,545
2018-11-12 $0.70 $0.71 $0.66 $0.67 $0.67 7,750
2018-11-09 $0.60 $0.70 $0.59 $0.70 $0.70 18,382
2018-11-08 $0.60 $0.60 $0.59 $0.60 $0.60 16,338
2018-11-07 $0.55 $0.60 $0.55 $0.60 $0.60 8,131
2018-11-06 $0.57 $0.57 $0.57 $0.57 $0.57 1,600
2018-11-05 $0.58 $0.58 $0.58 $0.58 $0.58 1,075
2018-11-02 $0.55 $0.60 $0.55 $0.60 $0.60 400
2018-11-01 $0.50 $0.55 $0.40 $0.55 $0.55 25,300
2018-10-31 $0.55 $0.60 $0.50 $0.60 $0.60 5,050
2018-10-30 $0.56 $0.58 $0.56 $0.57 $0.57 10,500
2018-10-29 $0.57 $0.57 $0.57 $0.57 $0.57 5,000
2018-10-26 $0.60 $0.60 $0.55 $0.60 $0.60 5,000
2018-10-25 $0.60 $0.60 $0.57 $0.60 $0.60 4,350
2018-10-24 $0.60 $0.60 $0.60 $0.60 $0.60 500
2018-10-23 $0.59 $0.60 $0.59 $0.59 $0.59 9,000
2018-10-22 $0.59 $0.63 $0.59 $0.63 $0.63 450
2018-10-19 $0.56 $0.63 $0.56 $0.63 $0.63 10,032
2018-10-18 $0.55 $0.57 $0.55 $0.57 $0.57 43,500
2018-10-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-10-16 $0.61 $0.63 $0.57 $0.63 $0.63 14,264
2018-10-15 $0.64 $0.64 $0.63 $0.64 $0.64 4,450
2018-10-12 $0.63 $0.64 $0.61 $0.64 $0.64 13,752
2018-10-11 $0.62 $0.63 $0.60 $0.63 $0.63 18,625
2018-10-10 $0.60 $0.62 $0.60 $0.62 $0.62 3,500
2018-10-09 $0.60 $0.62 $0.57 $0.60 $0.60 19,200
2018-10-08 $0.54 $0.62 $0.54 $0.61 $0.61 47,043
2018-10-05 $0.36 $0.52 $0.36 $0.52 $0.52 1,924
2018-10-04 $0.54 $0.54 $0.54 $0.54 $0.54 1,200
2018-10-03 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2018-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 390
2018-10-01 $0.54 $0.54 $0.54 $0.54 $0.54 200
2018-09-28 $0.50 $0.51 $0.47 $0.51 $0.51 3,020
2018-09-27 $0.55 $0.55 $0.55 $0.55 $0.55 500
2018-09-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-09-25 $0.52 $0.58 $0.36 $0.58 $0.58 2,050
2018-09-24 $0.54 $0.60 $0.54 $0.60 $0.60 5,526
2018-09-21 $0.60 $0.61 $0.60 $0.61 $0.61 2,550
2018-09-20 $0.62 $0.62 $0.52 $0.52 $0.52 7,500
2018-09-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-09-18 $0.52 $0.62 $0.52 $0.62 $0.62 4,200
2018-09-17 $0.62 $0.62 $0.62 $0.62 $0.62 11,000
2018-09-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-09-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-09-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-09-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-09-10 $0.52 $0.62 $0.52 $0.62 $0.62 447
2018-09-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-09-06 $0.59 $0.62 $0.59 $0.62 $0.62 5,375
2018-09-05 $0.59 $0.59 $0.52 $0.59 $0.59 3,425
2018-09-04 $0.60 $0.60 $0.59 $0.59 $0.59 2,125
2018-08-31 $0.57 $0.60 $0.55 $0.55 $0.55 54,790
2018-08-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-08-29 $0.56 $0.59 $0.56 $0.59 $0.59 525
2018-08-28 $0.53 $0.57 $0.53 $0.57 $0.57 12,850
2018-08-27 $0.53 $0.58 $0.51 $0.53 $0.53 35,570
2018-08-24 $0.54 $0.54 $0.51 $0.53 $0.53 2,450
2018-08-23 $0.59 $0.60 $0.59 $0.60 $0.60 1,550
2018-08-22 $0.56 $0.60 $0.54 $0.60 $0.60 22,578
2018-08-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-08-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-08-17 $0.61 $0.62 $0.56 $0.61 $0.61 8,600
2018-08-16 $0.62 $0.62 $0.62 $0.62 $0.62 2,375
2018-08-15 $0.54 $0.62 $0.54 $0.62 $0.62 17,200
2018-08-14 $0.54 $0.54 $0.54 $0.54 $0.54 125
2018-08-13 $0.62 $0.62 $0.05 $0.54 $0.54 15,050
2018-08-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-08-09 $0.62 $0.62 $0.62 $0.62 $0.62 800
2018-08-08 $0.62 $0.62 $0.60 $0.60 $0.60 5,420
2018-08-07 $0.61 $0.63 $0.60 $0.62 $0.62 42,657
2018-08-06 $0.60 $0.62 $0.59 $0.59 $0.59 6,892
2018-08-03 $0.62 $0.62 $0.62 $0.62 $0.62 23,605
2018-08-02 $0.56 $0.62 $0.56 $0.62 $0.62 106,210
2018-08-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-07-31 $0.61 $0.63 $0.57 $0.58 $0.58 14,450
2018-07-30 $0.50 $0.63 $0.50 $0.57 $0.57 38,744
2018-07-27 $0.47 $0.49 $0.47 $0.49 $0.49 57,093
2018-07-26 $0.43 $0.48 $0.40 $0.46 $0.46 119,700
2018-07-25 $0.39 $0.48 $0.39 $0.40 $0.40 42,592
2018-07-24 $0.34 $0.38 $0.34 $0.38 $0.38 91,500
2018-07-23 $0.30 $0.34 $0.29 $0.33 $0.33 125,175
2018-07-20 $0.24 $0.30 $0.24 $0.30 $0.30 345,845
2018-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 17,600
2018-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 1,360
2018-07-17 $0.30 $0.35 $0.22 $0.22 $0.22 30,041
2018-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 10
2018-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 700
2018-07-11 $0.25 $0.35 $0.25 $0.35 $0.35 1,200
2018-07-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-07-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-07-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-07-02 $0.24 $0.24 $0.24 $0.24 $0.24 10
2018-06-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-06-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-06-26 $0.24 $0.24 $0.24 $0.24 $0.24 350
2018-06-25 $0.28 $0.28 $0.24 $0.24 $0.24 5,250
2018-06-22 $0.20 $0.24 $0.20 $0.24 $0.24 19,900
2018-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-06-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-06-19 $0.20 $0.25 $0.20 $0.23 $0.23 55,595
2018-06-18 $0.22 $0.22 $0.22 $0.22 $0.22 9,900
2018-06-15 $0.20 $0.21 $0.20 $0.21 $0.21 2,674
2018-06-14 $0.15 $0.37 $0.15 $0.20 $0.20 18,601
2018-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,530
2018-06-12 $0.10 $0.14 $0.10 $0.10 $0.10 61,735
2018-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-06-08 $0.10 $0.13 $0.10 $0.13 $0.13 8,750
2018-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 7
2018-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-05-30 $0.10 $0.15 $0.10 $0.11 $0.11 27,765
2018-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2018-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-22 $0.05 $0.06 $0.05 $0.06 $0.06 22,500
2018-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 68,375
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,051
2018-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 4,950
2018-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2018-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 2
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,212
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 23,615
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 250
2018-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2018-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 51
2018-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2018-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 26,382
2018-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2018-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2018-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-31 $0.03 $0.04 $0.03 $0.04 $0.04 23,002
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 25,801
2018-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 35,699
2018-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 120
2018-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2017-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-19 $0.04 $0.04 $0.03 $0.03 $0.03 71,582
2017-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-13 $0.04 $0.04 $0.03 $0.03 $0.03 6,220
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 40,287
2017-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 32,500
2017-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-17 $0.05 $0.05 $0.04 $0.04 $0.04 16,341
2017-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 14,181
2017-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 7,877
2017-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,876
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,843
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 19,428
2017-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 13,500
2017-10-27 $0.04 $0.04 $0.03 $0.03 $0.03 29,291
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-16 $0.05 $0.05 $0.04 $0.04 $0.04 79,157
2017-10-13 $0.07 $0.07 $0.05 $0.05 $0.05 172,287
2017-10-12 $0.08 $0.08 $0.07 $0.08 $0.08 40,500
2017-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-03 $0.07 $0.07 $0.06 $0.06 $0.06 39,100
2017-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2017-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 19,961
2017-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-11 $0.06 $0.08 $0.06 $0.08 $0.08 16,400
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 65,137
2017-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 405
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 400
2017-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 150
2017-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-31 $0.08 $0.12 $0.05 $0.12 $0.12 94,350
2017-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-25 $0.08 $0.14 $0.08 $0.14 $0.14 1,750
2017-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-13 $0.12 $0.15 $0.12 $0.15 $0.15 15,500
2017-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 750
2017-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 9,600
2017-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,947
2017-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 300
2017-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-19 $0.11 $0.11 $0.06 $0.06 $0.06 8,600
2017-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-15 $0.07 $0.11 $0.06 $0.11 $0.11 25,300
2017-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 200
2017-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 200
2017-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 2,395
2017-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 200
2017-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-23 $0.17 $0.17 $0.06 $0.11 $0.11 6,740
2017-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2017-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 200
2017-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 200
2017-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 200
2017-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 200
2017-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 100
2017-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 150
2017-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 150
2017-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-18 $0.16 $0.17 $0.16 $0.17 $0.17 54,150
2017-04-17 $0.06 $0.18 $0.06 $0.18 $0.18 1,205
2017-04-13 $0.19 $0.19 $0.18 $0.18 $0.18 8,000
2017-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 5,500
2017-04-11 $0.16 $0.18 $0.16 $0.18 $0.18 66,000
2017-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-07 $0.17 $0.18 $0.17 $0.18 $0.18 2,005
2017-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-05 $0.06 $0.18 $0.06 $0.15 $0.15 8,800
2017-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2017-03-31 $0.19 $0.19 $0.11 $0.17 $0.17 4,655
2017-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 130
2017-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 105
2017-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2017-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-24 $0.13 $0.19 $0.10 $0.19 $0.19 15,105
2017-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 455
2017-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2017-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-14 $0.25 $0.25 $0.15 $0.20 $0.20 8,792
2017-02-13 $0.30 $0.30 $0.14 $0.18 $0.18 24,710
2017-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 8,500
2017-02-09 $0.22 $0.25 $0.22 $0.22 $0.22 3,125
2017-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 5,500
2017-02-07 $0.30 $0.30 $0.23 $0.30 $0.30 5,415
2017-02-06 $0.30 $0.33 $0.30 $0.33 $0.33 8,115
2017-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 900
2017-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 105
2017-02-01 $0.21 $0.29 $0.20 $0.29 $0.29 16,105
2017-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-27 $0.26 $0.30 $0.26 $0.30 $0.30 5,238
2017-01-26 $0.26 $0.30 $0.26 $0.30 $0.30 9,330
2017-01-25 $0.26 $0.47 $0.26 $0.47 $0.47 5,110
2017-01-24 $0.47 $0.47 $0.47 $0.47 $0.47 105
2017-01-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-20 $0.37 $0.47 $0.36 $0.47 $0.47 2,219
2017-01-19 $0.35 $0.35 $0.34 $0.34 $0.34 11,323
2017-01-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-01-17 $0.58 $0.58 $0.58 $0.58 $0.58 110
2017-01-13 $0.58 $0.58 $0.58 $0.58 $0.58 105
2017-01-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-01-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-01-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-01-09 $0.58 $0.58 $0.58 $0.58 $0.58 125
2017-01-06 $0.35 $0.53 $0.35 $0.53 $0.53 5,110
2017-01-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-01-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-01-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-12-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-12-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-12-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-12-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-12-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-12-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-12-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-12-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-12-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-12-16 $0.51 $0.51 $0.51 $0.51 $0.51 105
2016-12-15 $0.49 $0.51 $0.49 $0.51 $0.51 1,340
2016-12-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-12-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 105
2016-12-09 $0.45 $0.45 $0.45 $0.45 $0.45 105
2016-12-08 $0.42 $0.45 $0.41 $0.45 $0.45 5,205
2016-12-07 $0.44 $0.58 $0.42 $0.50 $0.50 8,565
2016-12-06 $0.26 $0.44 $0.26 $0.44 $0.44 10,880
2016-12-05 $0.60 $0.60 $0.47 $0.59 $0.59 1,495
2016-12-02 $0.50 $0.50 $0.41 $0.41 $0.41 13,636
2016-12-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-11-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-11-29 $0.55 $0.60 $0.55 $0.60 $0.60 8,730
2016-11-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-11-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-11-23 $0.55 $0.60 $0.55 $0.60 $0.60 285
2016-11-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-21 $0.63 $0.63 $0.55 $0.63 $0.63 33,760
2016-11-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-16 $0.63 $0.63 $0.63 $0.63 $0.63 110
2016-11-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-11 $0.63 $0.63 $0.63 $0.63 $0.63 105
2016-11-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-19 $0.60 $0.63 $0.60 $0.63 $0.63 18,180
2016-10-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-10-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-10-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-10-13 $0.60 $0.60 $0.60 $0.60 $0.60 500
2016-10-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-10-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-10-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-10-07 $0.36 $0.60 $0.36 $0.60 $0.60 205
2016-10-06 $0.53 $0.60 $0.53 $0.60 $0.60 1,935
2016-10-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-10-04 $0.60 $0.65 $0.60 $0.65 $0.65 1,110
2016-10-03 $0.65 $0.65 $0.65 $0.65 $0.65 225
2016-09-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-09-29 $0.65 $0.65 $0.65 $0.65 $0.65 325
2016-09-28 $0.65 $0.65 $0.65 $0.65 $0.65 225
2016-09-27 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2016-09-26 $0.80 $0.80 $0.80 $0.80 $0.80 100
2016-09-23 $0.72 $0.79 $0.72 $0.79 $0.79 2,125
2016-09-22 $0.72 $0.72 $0.65 $0.72 $0.72 3,500
2016-09-21 $0.78 $0.79 $0.60 $0.78 $0.78 55,472
2016-09-20 $0.78 $0.78 $0.78 $0.78 $0.78 352
2016-09-19 $0.79 $0.79 $0.65 $0.76 $0.76 8,687
2016-09-16 $0.63 $0.63 $0.63 $0.63 $0.63 1,610
2016-09-15 $0.73 $0.79 $0.64 $0.79 $0.79 7,975
2016-09-14 $0.72 $0.74 $0.60 $0.74 $0.74 5,420
2016-09-13 $0.62 $0.71 $0.60 $0.71 $0.71 4,305
2016-09-12 $0.45 $0.73 $0.45 $0.73 $0.73 14,520
2016-09-09 $0.46 $0.55 $0.46 $0.55 $0.55 8,380
2016-09-08 $0.43 $0.46 $0.43 $0.46 $0.46 9,800
2016-09-07 $0.32 $0.51 $0.32 $0.51 $0.51 2,602
2016-09-06 $0.35 $0.55 $0.35 $0.55 $0.55 200
2016-09-02 $0.55 $0.55 $0.40 $0.40 $0.40 6,800
2016-09-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-08-31 $0.45 $0.55 $0.35 $0.55 $0.55 16,850
2016-08-30 $0.56 $0.56 $0.51 $0.51 $0.51 6,702
2016-08-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-25 $0.63 $0.63 $0.60 $0.60 $0.60 5,000
2016-08-24 $0.70 $0.74 $0.65 $0.65 $0.65 29,670
2016-08-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-22 $0.64 $0.64 $0.64 $0.64 $0.64 1,546
2016-08-19 $0.70 $0.74 $0.70 $0.74 $0.74 3,500
2016-08-18 $0.70 $0.70 $0.70 $0.70 $0.70 974
2016-08-17 $0.70 $0.70 $0.65 $0.65 $0.65 2,000
2016-08-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-08-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-08-12 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2016-08-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-10 $0.73 $0.73 $0.60 $0.72 $0.72 6,100
2016-08-09 $0.90 $0.90 $0.78 $0.78 $0.78 1,607
2016-08-08 $0.94 $0.95 $0.90 $0.90 $0.90 5,782
2016-08-05 $0.90 $0.95 $0.90 $0.95 $0.95 3,100
2016-08-04 $0.85 $0.88 $0.85 $0.88 $0.88 2,400
2016-08-03 $0.60 $0.85 $0.60 $0.85 $0.85 11,613
2016-08-02 $0.73 $0.75 $0.73 $0.75 $0.75 7,300
2016-08-01 $0.75 $0.80 $0.75 $0.75 $0.75 3,000
2016-07-29 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2016-07-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-07-27 $0.73 $0.73 $0.73 $0.73 $0.73 500
2016-07-26 $0.73 $0.73 $0.73 $0.73 $0.73 1,300
2016-07-25 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2016-07-22 $0.65 $0.70 $0.65 $0.69 $0.69 3,500
2016-07-21 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2016-07-20 $0.57 $0.60 $0.57 $0.60 $0.60 4,500
2016-07-19 $0.61 $0.61 $0.57 $0.57 $0.57 6,000
2016-07-18 $0.64 $0.64 $0.64 $0.64 $0.64 853
2016-07-15 $0.55 $0.70 $0.55 $0.70 $0.70 3,234
2016-07-14 $0.57 $0.57 $0.52 $0.52 $0.52 2,534
2016-07-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-07-12 $0.65 $0.65 $0.65 $0.65 $0.65 2,350
2016-07-11 $0.55 $0.55 $0.55 $0.55 $0.55 1,550
2016-07-08 $0.55 $0.55 $0.51 $0.51 $0.51 1,800
2016-07-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-07-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-07-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-07-01 $0.60 $0.65 $0.60 $0.65 $0.65 5,000
2016-06-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-06-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-06-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-06-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-06-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-06-23 $0.65 $0.65 $0.55 $0.55 $0.55 4,000
2016-06-22 $0.40 $0.60 $0.40 $0.60 $0.60 10,420
2016-06-21 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2016-06-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-17 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2016-06-16 $0.41 $0.50 $0.31 $0.45 $0.45 41,940
2016-06-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-09 $0.50 $0.50 $0.50 $0.50 $0.50 3,500
2016-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 4,647
2016-06-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-06-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-06-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-06-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-06-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-05-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-05-27 $0.65 $0.80 $0.55 $0.80 $0.80 5,600
2016-05-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-05-25 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2016-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-23 $0.40 $0.60 $0.40 $0.40 $0.40 6,000
2016-05-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-19 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2016-05-18 $0.73 $0.73 $0.73 $0.73 $0.73 1,051
2016-05-17 $0.70 $0.70 $0.70 $0.70 $0.70 838
2016-05-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-11 $0.51 $0.51 $0.51 $0.51 $0.51 2,500
2016-05-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-05 $0.51 $0.51 $0.51 $0.51 $0.51 100
2016-05-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 2,547
2016-05-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-29 $0.60 $0.95 $0.60 $0.95 $0.95 2,516
2016-04-28 $0.60 $0.60 $0.60 $0.60 $0.60 9,000
2016-04-27 $0.75 $0.75 $0.60 $0.60 $0.60 2,100
2016-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-22 $0.99 $1.00 $0.99 $1.00 $1.00 4,500
2016-04-21 $0.99 $0.99 $0.70 $0.70 $0.70 3,500
2016-04-20 $0.99 $0.99 $0.85 $0.99 $0.99 6,024
2016-04-19 $0.98 $0.99 $0.98 $0.99 $0.99 3,905
2016-04-18 $0.85 $0.85 $0.85 $0.85 $0.85 51
2016-04-15 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2016-04-14 $0.99 $0.99 $0.99 $0.99 $0.99 1,500
2016-04-13 $0.90 $0.90 $0.60 $0.90 $0.90 3,925
2016-04-12 $0.85 $0.85 $0.85 $0.85 $0.85 2,350
2016-04-11 $0.85 $0.85 $0.60 $0.60 $0.60 2,744
2016-04-08 $0.70 $0.70 $0.50 $0.70 $0.70 7,700
2016-04-07 $0.51 $0.65 $0.51 $0.65 $0.65 7,934
2016-04-06 $0.54 $0.54 $0.54 $0.54 $0.54 6,000
2016-04-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-04-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-04-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-03-31 $0.54 $0.54 $0.54 $0.54 $0.54 165
2016-03-30 $0.29 $0.49 $0.29 $0.49 $0.49 3,400
2016-03-29 $0.54 $0.54 $0.54 $0.54 $0.54 1,500
2016-03-28 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2016-03-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-03-23 $0.52 $0.54 $0.52 $0.54 $0.54 2,500
2016-03-22 $0.52 $0.52 $0.52 $0.52 $0.52 200
2016-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 717
2016-03-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-03-17 $0.54 $0.54 $0.54 $0.54 $0.54 300
2016-03-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-03-15 $0.55 $0.55 $0.55 $0.55 $0.55 18
2016-03-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-03-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-03-10 $0.55 $0.55 $0.55 $0.55 $0.55 2,885
2016-03-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-03 $0.60 $0.60 $0.60 $0.60 $0.60 240
2016-03-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-25 $0.65 $0.70 $0.65 $0.70 $0.70 3,585
2016-02-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-22 $0.60 $0.60 $0.60 $0.60 $0.60 400
2016-02-19 $0.51 $0.52 $0.51 $0.52 $0.52 3,000
2016-02-18 $0.53 $0.53 $0.50 $0.50 $0.50 4,750
2016-02-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-12 $0.63 $0.68 $0.60 $0.60 $0.60 13,345
2016-02-11 $0.63 $0.65 $0.63 $0.65 $0.65 3,500
2016-02-10 $0.63 $0.65 $0.63 $0.63 $0.63 4,137
2016-02-09 $0.63 $0.63 $0.61 $0.61 $0.61 4,900
2016-02-08 $0.61 $0.61 $0.61 $0.61 $0.61 2,260
2016-02-05 $0.61 $0.61 $0.61 $0.61 $0.61 2,900
2016-02-04 $0.70 $0.70 $0.70 $0.70 $0.70 4,000
2016-02-03 $0.70 $0.70 $0.63 $0.63 $0.63 4,014
2016-02-02 $0.68 $0.70 $0.67 $0.70 $0.70 13,500
2016-02-01 $0.63 $0.65 $0.63 $0.65 $0.65 8,181
2016-01-29 $0.78 $0.78 $0.70 $0.78 $0.78 12,000
2016-01-28 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2016-01-27 $0.78 $0.78 $0.78 $0.78 $0.78 1,080
2016-01-26 $0.80 $0.85 $0.80 $0.85 $0.85 1,500
2016-01-25 $0.75 $0.80 $0.75 $0.80 $0.80 3,500
2016-01-22 $0.80 $0.80 $0.75 $0.80 $0.80 5,850
2016-01-21 $0.70 $0.80 $0.70 $0.80 $0.80 3,007
2016-01-20 $0.60 $0.70 $0.60 $0.70 $0.70 3,000
2016-01-19 $0.85 $0.85 $0.85 $0.85 $0.85 1,007
2016-01-15 $0.95 $0.95 $0.95 $0.95 $0.95 662
2016-01-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-01-13 $0.90 $0.95 $0.90 $0.95 $0.95 4,767
2016-01-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-11 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2016-01-08 $0.85 $0.94 $0.85 $0.90 $0.90 5,000
2016-01-07 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2016-01-06 $0.80 $0.85 $0.80 $0.85 $0.85 8,141
2016-01-05 $0.80 $0.80 $0.80 $0.80 $0.80 820
2016-01-04 $0.69 $0.70 $0.69 $0.70 $0.70 4,260
2015-12-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-30 $0.69 $0.69 $0.69 $0.69 $0.69 13,361
2015-12-29 $0.70 $0.70 $0.61 $0.69 $0.69 13,361
2015-12-28 $0.70 $0.71 $0.70 $0.71 $0.71 3,667
2015-12-24 $0.95 $0.95 $0.95 $0.95 $0.95 2,972
2015-12-23 $0.87 $0.95 $0.87 $0.95 $0.95 2,972
2015-12-22 $0.95 $0.95 $0.90 $0.95 $0.95 3,958
2015-12-21 $0.95 $0.95 $0.95 $0.95 $0.95 6,901
2015-12-18 $0.80 $0.95 $0.80 $0.95 $0.95 6,901
2015-12-17 $0.80 $0.80 $0.80 $0.80 $0.80 2,500
2015-12-16 $0.85 $0.85 $0.65 $0.80 $0.80 8,600
2015-12-15 $0.85 $0.85 $0.85 $0.85 $0.85 3,000
2015-12-14 $0.70 $0.80 $0.70 $0.80 $0.80 5,676
2015-12-11 $0.75 $0.80 $0.36 $0.70 $0.70 16,934
2015-12-10 $0.60 $0.60 $0.60 $0.60 $0.60 8,684
2015-12-09 $0.75 $0.75 $0.60 $0.60 $0.60 8,684
2015-12-08 $0.75 $0.75 $0.75 $0.75 $0.75 7,249
2015-12-07 $0.80 $0.80 $0.75 $0.75 $0.75 7,249
2015-12-04 $0.80 $0.80 $0.80 $0.80 $0.80 4,000
2015-12-03 $0.60 $0.70 $0.60 $0.70 $0.70 9,100
2015-12-02 $0.60 $0.70 $0.60 $0.70 $0.70 700
2015-12-01 $0.49 $0.55 $0.49 $0.55 $0.55 11,314
2015-11-30 $0.54 $0.55 $0.53 $0.53 $0.53 4,800
2015-11-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-11-25 $0.46 $0.46 $0.46 $0.46 $0.46 31,568
2015-11-24 $0.50 $0.53 $0.46 $0.46 $0.46 31,568
2015-11-23 $0.45 $0.50 $0.45 $0.50 $0.50 3,282
2015-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 9,607
2015-11-19 $0.35 $0.35 $0.34 $0.35 $0.35 15,950
2015-11-18 $0.35 $0.35 $0.33 $0.33 $0.33 13,000
2015-11-17 $0.29 $0.35 $0.29 $0.35 $0.35 18,882
2015-11-16 $0.27 $0.27 $0.26 $0.26 $0.26 10,200
2015-11-13 $0.30 $0.32 $0.30 $0.30 $0.30 17,500
2015-11-12 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2015-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2015-11-10 $0.15 $0.23 $0.10 $0.20 $0.20 43,300
2015-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-30 $0.20 $0.20 $0.15 $0.15 $0.15 7,500
2015-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2015-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 217
2015-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 150
2015-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 30
2015-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-08 $0.21 $0.21 $0.20 $0.20 $0.20 10,000
2015-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2015-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2015-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-16 $0.20 $0.25 $0.20 $0.25 $0.25 11,000
2015-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2015-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 9,055
2015-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 2,005
2015-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-02 $0.25 $0.25 $0.20 $0.20 $0.20 8,000
2015-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 100
2015-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-08-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0

Fortran Corp (FRTN) News Headlines

Recent Fortran Corp (FRTN) News
Similar Companies to Fortran Corp (FRTN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.