Cathedra Bitcoin Inc (FRTTF) Exchange: PINK
Data as of May 2, 2025
$0.07 ($0.00) 0.00%
Cathedra Bitcoin Inc - Daily Information
Click for more stock information on Cathedra Bitcoin Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Cathedra Bitcoin Inc (FRTTF)
Fortress Technologies Inc
Invest in Cathedra Bitcoin Inc (FRTTF)
Historical Stock Data for Cathedra Bitcoin Inc (FRTTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,670 |
| 2024-03-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 127,610 |
| 2024-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 737,323 |
| 2024-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 195,890 |
| 2024-02-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 163,393 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 414,191 |
| 2024-02-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 343,993 |
| 2024-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 673,815 |
| 2024-02-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 93,012 |
| 2024-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 242,700 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,384 |
| 2024-02-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 233,352 |
| 2024-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 127,904 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 297,978 |
| 2024-02-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 256,318 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,600 |
| 2024-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 373,883 |
| 2024-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,054 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,130 |
| 2024-02-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,955 |
| 2024-02-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 165,170 |
| 2024-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,471 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,111 |
| 2024-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2024-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,655 |
| 2024-01-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,500 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,519 |
| 2024-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 118,053 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,420 |
| 2024-01-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 197,892 |
| 2024-01-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 250,765 |
| 2024-01-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 241,112 |
| 2024-01-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,900 |
| 2024-01-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 326,438 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132,837 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,111 |
| 2024-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 711,172 |
| 2024-01-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 694,229 |
| 2024-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 262,668 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 453,937 |
| 2024-01-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 475,341 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,306 |
| 2024-01-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 273,944 |
| 2024-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 309,938 |
| 2024-01-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 343,811 |
| 2023-12-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 227,330 |
| 2023-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 538,604 |
| 2023-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 350,554 |
| 2023-12-26 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 370,662 |
| 2023-12-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 325,050 |
| 2023-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 117,600 |
| 2023-12-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 265,787 |
| 2023-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 135,456 |
| 2023-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 140,204 |
| 2023-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 137,620 |
| 2023-12-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 255,433 |
| 2023-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 198,721 |
| 2023-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 134,650 |
| 2023-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 737,976 |
| 2023-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 95,820 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,075 |
| 2023-12-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 89,430 |
| 2023-12-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 224,454 |
| 2023-12-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,827 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 172,287 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116,187 |
| 2023-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 103,789 |
| 2023-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 402,481 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,500 |
| 2023-11-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 169,700 |
| 2023-11-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,347 |
| 2023-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 259,756 |
| 2023-11-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 178,850 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 429,745 |
| 2023-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,300 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,662 |
| 2023-11-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,726 |
| 2023-11-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,118 |
| 2023-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,451 |
| 2023-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,672 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,001 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,900 |
| 2023-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,551 |
| 2023-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,220 |
| 2023-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 235,912 |
| 2023-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,300 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,803 |
| 2023-10-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,193 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,181 |
| 2023-10-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 109,755 |
| 2023-10-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 232,500 |
| 2023-10-24 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 181,500 |
| 2023-10-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 124,950 |
| 2023-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 83,500 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,860 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,420 |
| 2023-10-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,250 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 362,450 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,000 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,080 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,170 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,380 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2023-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,900 |
| 2023-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,070 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 357,000 |
| 2023-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,030 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,747 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,111 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,383 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,225 |
| 2023-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,871 |
| 2023-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 169,933 |
| 2023-09-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,820 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,269 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,091 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,850 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,937 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,245 |
| 2023-09-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,141 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,040 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,675 |
| 2023-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 141,670 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 344,190 |
| 2023-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 151,916 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,250 |
| 2023-08-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 584,717 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,637 |
| 2023-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,520 |
| 2023-08-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 173,602 |
| 2023-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,843 |
| 2023-08-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 62,029 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-08-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 256,113 |
| 2023-08-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 144,315 |
| 2023-08-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 140,395 |
| 2023-08-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 98,939 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,956 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,184 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 233,307 |
| 2023-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 104,506 |
| 2023-08-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 225,504 |
| 2023-08-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 67,790 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 118,850 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,460 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112,592 |
| 2023-08-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 304,561 |
| 2023-07-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 127,243 |
| 2023-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 277,681 |
| 2023-07-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 54,975 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,984 |
| 2023-07-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 66,747 |
| 2023-07-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 95,850 |
| 2023-07-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 40,857 |
| 2023-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,258 |
| 2023-07-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 134,885 |
| 2023-07-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 335,198 |
| 2023-07-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 319,535 |
| 2023-07-14 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 200,583 |
| 2023-07-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 241,903 |
| 2023-07-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 149,724 |
| 2023-07-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 82,742 |
| 2023-07-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 109,015 |
| 2023-07-07 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 67,860 |
| 2023-07-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,529 |
| 2023-07-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 55,250 |
| 2023-07-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 146,647 |
| 2023-06-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 101,571 |
| 2023-06-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 135,710 |
| 2023-06-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,284 |
| 2023-06-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 135,800 |
| 2023-06-26 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 58,400 |
| 2023-06-23 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 370,900 |
| 2023-06-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 47,530 |
| 2023-06-21 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 1,086,695 |
| 2023-06-20 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 566,205 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,380 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,050 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2023-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,807 |
| 2023-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,300 |
| 2023-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,300 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,089 |
| 2023-06-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 173,141 |
| 2023-06-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,700 |
| 2023-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,150 |
| 2023-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,565 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2023-05-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,825 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141,088 |
| 2023-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 239,985 |
| 2023-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 87,342 |
| 2023-05-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,400 |
| 2023-05-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,070 |
| 2023-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,000 |
| 2023-05-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,608 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,931 |
| 2023-05-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 83,085 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,650 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,808 |
| 2023-05-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 84,300 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,964 |
| 2023-05-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,861 |
| 2023-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,080 |
| 2023-05-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,040 |
| 2023-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,543 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,490 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,350 |
| 2023-04-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,300 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,686 |
| 2023-04-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,850 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 402,770 |
| 2023-04-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,266 |
| 2023-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,780 |
| 2023-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,501 |
| 2023-04-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 490,496 |
| 2023-04-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 299,746 |
| 2023-04-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 172,882 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 157,853 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2023-04-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 74,296 |
| 2023-04-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,025 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,100 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,250 |
| 2023-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 273,707 |
| 2023-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,655 |
| 2023-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,080 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2023-03-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 79,700 |
| 2023-03-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 114,400 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 126,880 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,400 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,485 |
| 2023-03-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 92,838 |
| 2023-03-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2023-03-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 98,140 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,300 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,700 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,050 |
| 2023-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,894 |
| 2023-03-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 41,880 |
| 2023-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,404 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,509 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 172,526 |
| 2023-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 131,496 |
| 2023-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 143,945 |
| 2023-03-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,474 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,362 |
| 2023-03-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,530 |
| 2023-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,632 |
| 2023-02-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,564 |
| 2023-02-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 151,696 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,015 |
| 2023-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 235,542 |
| 2023-02-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,520 |
| 2023-02-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 505,426 |
| 2023-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 77,650 |
| 2023-02-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 439,311 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,738 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,130 |
| 2023-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 325,244 |
| 2023-02-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,280 |
| 2023-02-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 267,605 |
| 2023-02-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 450,429 |
| 2023-02-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 294,620 |
| 2023-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 400,151 |
| 2023-02-01 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 62,408 |
| 2023-01-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 29,000 |
| 2023-01-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 173,913 |
| 2023-01-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 136,629 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2023-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 185,925 |
| 2023-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2023-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 142,181 |
| 2023-01-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 114,978 |
| 2023-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 309,500 |
| 2023-01-18 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 324,742 |
| 2023-01-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 594,609 |
| 2023-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 158,909 |
| 2023-01-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 110,910 |
| 2023-01-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2023-01-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,780 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,540 |
| 2023-01-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 273,150 |
| 2023-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 159,830 |
| 2023-01-04 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 395,000 |
| 2023-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 164,800 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,656 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,280 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,574 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502,269 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,075 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,750 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,380 |
| 2022-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,873 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,500 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,800 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,408 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,487 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,128 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,042 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,581 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,663 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,718 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,025 |
| 2022-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 206,858 |
| 2022-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 335,815 |
| 2022-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,377 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,180 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,525 |
| 2022-11-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,030 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,765 |
| 2022-11-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 73,990 |
| 2022-11-17 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 301,545 |
| 2022-11-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 14,770 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,213 |
| 2022-11-14 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 42,999 |
| 2022-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,900 |
| 2022-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,750 |
| 2022-11-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 92,790 |
| 2022-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,900 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,978 |
| 2022-11-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,920 |
| 2022-11-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,000 |
| 2022-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 256,725 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-10-31 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 37,034 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,779 |
| 2022-10-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 100,405 |
| 2022-10-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 9,000 |
| 2022-10-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,920 |
| 2022-10-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,105 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 735 |
| 2022-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,733 |
| 2022-10-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 5,030 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,574 |
| 2022-10-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 21,193 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,967 |
| 2022-10-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,100 |
| 2022-10-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,824 |
| 2022-10-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 233 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,133 |
| 2022-10-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,732 |
| 2022-10-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,268 |
| 2022-10-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,445 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,445 |
| 2022-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,942 |
| 2022-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,152 |
| 2022-09-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,150 |
| 2022-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,400 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,755 |
| 2022-09-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,780 |
| 2022-09-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 84,493 |
| 2022-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,000 |
| 2022-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,500 |
| 2022-09-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,500 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,250 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73,100 |
| 2022-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,059 |
| 2022-09-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 133,350 |
| 2022-09-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,800 |
| 2022-09-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,000 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,546 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 122,971 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,700 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,925 |
| 2022-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2022-08-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,100 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2022-08-23 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 247,816 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2022-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 115,120 |
| 2022-08-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 60,309 |
| 2022-08-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 78,006 |
| 2022-08-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2022-08-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 44,900 |
| 2022-08-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 66,980 |
| 2022-08-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 42,730 |
| 2022-08-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 109,000 |
| 2022-08-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 129,875 |
| 2022-08-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 112,000 |
| 2022-08-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,299 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,350 |
| 2022-08-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 38,440 |
| 2022-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2022-07-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,031 |
| 2022-07-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 23,935 |
| 2022-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2022-07-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 57,757 |
| 2022-07-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,568 |
| 2022-07-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 46,665 |
| 2022-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-07-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 104,729 |
| 2022-07-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 153,823 |
| 2022-07-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,750 |
| 2022-07-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,200 |
| 2022-07-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 150,774 |
| 2022-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,950 |
| 2022-07-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 65,356 |
| 2022-07-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 54,850 |
| 2022-07-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 36,357 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,350 |
| 2022-07-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 13,784 |
| 2022-07-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 115,993 |
| 2022-07-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,350 |
| 2022-06-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,530 |
| 2022-06-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,939 |
| 2022-06-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,225 |
| 2022-06-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,193 |
| 2022-06-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 26,751 |
| 2022-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 982 |
| 2022-06-22 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 28,250 |
| 2022-06-21 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 24,971 |
| 2022-06-17 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 84,900 |
| 2022-06-16 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 91,776 |
| 2022-06-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 46,450 |
| 2022-06-14 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 153,012 |
| 2022-06-13 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 262,620 |
| 2022-06-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 25,000 |
| 2022-06-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 35,562 |
| 2022-06-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 12,200 |
| 2022-06-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 20,800 |
| 2022-06-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 36,210 |
| 2022-06-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 46,650 |
| 2022-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 93,340 |
| 2022-06-01 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 62,957 |
| 2022-05-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 38,985 |
| 2022-05-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 11,175 |
| 2022-05-26 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 41,875 |
| 2022-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,250 |
| 2022-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29,170 |
| 2022-05-23 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 13,360 |
| 2022-05-20 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 78,950 |
| 2022-05-19 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 85,460 |
| 2022-05-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 245,075 |
| 2022-05-17 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 91,775 |
| 2022-05-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 141,260 |
| 2022-05-13 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 72,754 |
| 2022-05-12 | $0.23 | $0.30 | $0.23 | $0.26 | $0.26 | 193,543 |
| 2022-05-11 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 73,650 |
| 2022-05-10 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 126,336 |
| 2022-05-09 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 122,599 |
| 2022-05-06 | $0.38 | $0.38 | $0.30 | $0.31 | $0.31 | 400,550 |
| 2022-05-05 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 46,967 |
| 2022-05-04 | $0.39 | $0.42 | $0.37 | $0.41 | $0.41 | 63,281 |
| 2022-05-03 | $0.37 | $0.44 | $0.37 | $0.38 | $0.38 | 102,750 |
| 2022-05-02 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 14,210 |
| 2022-04-29 | $0.41 | $0.43 | $0.38 | $0.38 | $0.38 | 257,211 |
| 2022-04-28 | $0.38 | $0.44 | $0.37 | $0.40 | $0.40 | 187,473 |
| 2022-04-27 | $0.40 | $0.41 | $0.35 | $0.38 | $0.38 | 38,764 |
| 2022-04-26 | $0.39 | $0.44 | $0.36 | $0.39 | $0.39 | 96,444 |
| 2022-04-25 | $0.38 | $0.45 | $0.37 | $0.39 | $0.39 | 96,444 |
| 2022-04-22 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 149,692 |
| 2022-04-21 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 31,096 |
| 2022-04-20 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 40,395 |
| 2022-04-19 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 22,014 |
| 2022-04-18 | $0.60 | $0.60 | $0.42 | $0.43 | $0.43 | 204,914 |
| 2022-04-14 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 189,534 |
| 2022-04-13 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 44,833 |
| 2022-04-12 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 48,108 |
| 2022-04-11 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 151,770 |
| 2022-04-08 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 141,656 |
| 2022-04-07 | $0.45 | $0.50 | $0.43 | $0.46 | $0.46 | 105,235 |
| 2022-04-06 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 40,254 |
| 2022-04-05 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 75,479 |
| 2022-04-04 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 52,265 |
| 2022-04-01 | $0.48 | $0.55 | $0.48 | $0.50 | $0.50 | 115,757 |
| 2022-03-31 | $0.48 | $0.52 | $0.44 | $0.48 | $0.48 | 53,405 |
| 2022-03-30 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 57,571 |
| 2022-03-29 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 56,488 |
| 2022-03-28 | $0.54 | $0.57 | $0.51 | $0.52 | $0.52 | 319,466 |
| 2022-03-25 | $0.54 | $0.56 | $0.48 | $0.50 | $0.50 | 471,458 |
| 2022-03-24 | $0.46 | $0.53 | $0.45 | $0.50 | $0.50 | 699,278 |
| 2022-03-23 | $0.40 | $0.46 | $0.39 | $0.44 | $0.44 | 250,137 |
| 2022-03-22 | $0.38 | $0.45 | $0.38 | $0.39 | $0.39 | 81,190 |
| 2022-03-21 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 52,337 |
| 2022-03-18 | $0.35 | $0.42 | $0.35 | $0.36 | $0.36 | 71,241 |
| 2022-03-17 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 18,360 |
| 2022-03-16 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 68,746 |
| 2022-03-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 159,601 |
| 2022-03-14 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 34,986 |
| 2022-03-11 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 18,800 |
| 2022-03-10 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 71,245 |
| 2022-03-09 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 332,272 |
| 2022-03-08 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 368,997 |
| 2022-03-07 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 20,680 |
| 2022-03-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,510 |
| 2022-03-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 25,160 |
| 2022-03-02 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 72,967 |
| 2022-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2022-02-28 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 16,325 |
| 2022-02-25 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 14,939 |
| 2022-02-24 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 42,839 |
| 2022-02-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 58,077 |
| 2022-02-22 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 27,198 |
| 2022-02-18 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,312 |
| 2022-02-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,541 |
| 2022-02-16 | $0.37 | $0.37 | $0.30 | $0.35 | $0.35 | 26,170 |
| 2022-02-15 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 350 |
| 2022-02-14 | $0.34 | $0.39 | $0.33 | $0.34 | $0.34 | 22,968 |
| 2022-02-11 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 3,945 |
| 2022-02-10 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 11,846 |
| 2022-02-09 | $0.36 | $0.43 | $0.36 | $0.38 | $0.38 | 37,632 |
| 2022-02-08 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 45,710 |
| 2022-02-07 | $0.40 | $0.64 | $0.35 | $0.35 | $0.35 | 30,829 |
| 2022-02-04 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 15,725 |
| 2022-02-03 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 3,560 |
| 2022-02-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 15,547 |
| 2022-02-01 | $1.37 | $1.37 | $0.28 | $0.35 | $0.35 | 62,207 |
| 2022-01-31 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 32,003 |
| 2022-01-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,575 |
| 2022-01-27 | $0.34 | $0.40 | $0.30 | $0.40 | $0.40 | 6,360 |
| 2022-01-26 | $0.35 | $0.40 | $0.33 | $0.33 | $0.33 | 37,626 |
| 2022-01-25 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 6,075 |
| 2022-01-24 | $0.35 | $0.35 | $0.27 | $0.32 | $0.32 | 93,831 |
| 2022-01-21 | $0.36 | $0.37 | $0.30 | $0.30 | $0.30 | 42,172 |
| 2022-01-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 12,000 |
| 2022-01-19 | $0.37 | $0.49 | $0.30 | $0.38 | $0.38 | 43,850 |
| 2022-01-18 | $0.27 | $0.50 | $0.27 | $0.38 | $0.38 | 43,850 |
| 2022-01-14 | $0.55 | $0.55 | $0.37 | $0.39 | $0.39 | 124,141 |
| 2022-01-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,590 |
| 2022-01-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 9,688 |
| 2022-01-11 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 6,113 |
| 2022-01-10 | $0.38 | $0.39 | $0.33 | $0.33 | $0.33 | 13,070 |
| 2022-01-07 | $0.50 | $0.50 | $0.34 | $0.36 | $0.36 | 21,187 |
| 2022-01-06 | $0.60 | $0.60 | $0.37 | $0.37 | $0.37 | 38,501 |
| 2022-01-05 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 6,500 |
| 2022-01-04 | $0.41 | $0.45 | $0.38 | $0.39 | $0.39 | 12,455 |
| 2022-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-31 | $0.42 | $0.44 | $0.39 | $0.43 | $0.43 | 72,652 |
| 2021-12-30 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 65,000 |
| 2021-12-29 | $0.46 | $0.59 | $0.40 | $0.40 | $0.40 | 38,758 |
| 2021-12-28 | $0.64 | $0.64 | $0.43 | $0.43 | $0.43 | 1,829 |
| 2021-12-27 | $0.50 | $0.69 | $0.48 | $0.50 | $0.50 | 13,100 |
| 2021-12-23 | $0.45 | $0.69 | $0.41 | $0.47 | $0.47 | 20,222 |
| 2021-12-22 | $0.44 | $0.70 | $0.37 | $0.43 | $0.43 | 5,365 |
| 2021-12-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,107 |
| 2021-12-20 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 35,131 |
| 2021-12-17 | $0.39 | $0.56 | $0.39 | $0.56 | $0.56 | 13,476 |
| 2021-12-16 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 84,076 |
| 2021-12-15 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 23,220 |
| 2021-12-14 | $0.45 | $0.53 | $0.45 | $0.47 | $0.47 | 69,450 |
| 2021-12-13 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 19,000 |
| 2021-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-09 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 168,166 |
| 2021-12-08 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 102,708 |
| 2021-12-07 | $0.45 | $0.49 | $0.41 | $0.41 | $0.41 | 100,014 |
| 2021-12-06 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 178,977 |
| 2021-12-03 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 59,282 |
| 2021-12-02 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 111,643 |
| 2021-12-01 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 31,355 |
| 2021-11-30 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 122,900 |
| 2021-11-29 | $0.55 | $0.60 | $0.50 | $0.60 | $0.60 | 25,689 |
| 2021-11-26 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 55,800 |
| 2021-11-24 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 6,864 |
| 2021-11-23 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 31,129 |
| 2021-11-22 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 105,097 |
| 2021-11-19 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 21,800 |
| 2021-11-18 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 107,737 |
| 2021-11-17 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 67,403 |
| 2021-11-16 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 45,773 |
| 2021-11-15 | $0.37 | $0.69 | $0.37 | $0.65 | $0.65 | 113,960 |
| 2021-11-12 | $0.63 | $0.66 | $0.60 | $0.66 | $0.66 | 40,118 |
| 2021-11-11 | $0.63 | $0.69 | $0.63 | $0.67 | $0.67 | 105,536 |
| 2021-11-10 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 72,321 |
| 2021-11-09 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 63,460 |
| 2021-11-08 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 395,701 |
| 2021-11-05 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 66,229 |
| 2021-11-04 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 41,851 |
| 2021-11-03 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 350,715 |
| 2021-11-02 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 221,251 |
| 2021-11-01 | $0.71 | $0.76 | $0.66 | $0.71 | $0.71 | 221,251 |
| 2021-10-29 | $0.52 | $0.70 | $0.51 | $0.70 | $0.70 | 49,773 |
| 2021-10-28 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 4,880 |
| 2021-10-27 | $0.54 | $0.55 | $0.35 | $0.52 | $0.52 | 197,066 |
| 2021-10-26 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 13,793 |
| 2021-10-25 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 239,120 |
| 2021-10-22 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2021-10-21 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 32,880 |
| 2021-10-20 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 186,038 |
| 2021-10-19 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 45,647 |
| 2021-10-18 | $0.56 | $0.62 | $0.56 | $0.58 | $0.58 | 157,544 |
| 2021-10-15 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 96,308 |
| 2021-10-14 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 118,144 |
| 2021-10-13 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 59,512 |
| 2021-10-12 | $0.53 | $0.55 | $0.49 | $0.50 | $0.50 | 89,500 |
| 2021-10-11 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 6,963 |
| 2021-10-08 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 42,850 |
| 2021-10-07 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 88,813 |
| 2021-10-06 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 389,874 |
| 2021-10-05 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 244,698 |
| 2021-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-10-01 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 16,901 |
| 2021-09-30 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 1,120 |
| 2021-09-29 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 68,840 |
| 2021-09-28 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 94,572 |
| 2021-09-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,100 |
| 2021-09-24 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 32,360 |
| 2021-09-23 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 12,085 |
| 2021-09-22 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 27,232 |
| 2021-09-21 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 12,750 |
| 2021-09-20 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 29,585 |
| 2021-09-17 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 21,583 |
| 2021-09-16 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 47,852 |
| 2021-09-15 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 66,478 |
| 2021-09-14 | $0.41 | $0.53 | $0.41 | $0.45 | $0.45 | 119,456 |
| 2021-09-13 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 23,200 |
| 2021-09-10 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 32,658 |
| 2021-09-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 28,472 |
| 2021-09-08 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 149,166 |
| 2021-09-07 | $0.43 | $0.47 | $0.39 | $0.42 | $0.42 | 139,296 |
| 2021-09-03 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 67,877 |
| 2021-09-02 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 14,382 |
| 2021-09-01 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 195,365 |
| 2021-08-31 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 11,487 |
| 2021-08-30 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 11,500 |
| 2021-08-27 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 24,770 |
| 2021-08-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 9,515 |
| 2021-08-25 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 138,290 |
| 2021-08-24 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 75,200 |
| 2021-08-23 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 170,638 |
| 2021-08-20 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 98,292 |
| 2021-08-19 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 26,130 |
| 2021-08-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 15,046 |
| 2021-08-17 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 69,355 |
| 2021-08-16 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 10,300 |
| 2021-08-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 13,000 |
| 2021-08-12 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 11,990 |
| 2021-08-11 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 47,467 |
| 2021-08-10 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 34,718 |
| 2021-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,003 |
| 2021-08-06 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 30,006 |
| 2021-08-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 23,500 |
| 2021-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-29 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 13,003 |
| 2021-07-28 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 11,320 |
| 2021-07-27 | $0.35 | $0.40 | $0.34 | $0.34 | $0.34 | 7,660 |
| 2021-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,032 |
| 2021-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2021-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 74,300 |
| 2021-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 800 |
| 2021-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 454 |
| 2021-06-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 480 |
| 2021-06-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6 |
| 2021-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,100 |
| 2021-05-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 77,700 |
| 2021-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7 |
| 2021-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,908 |
| 2021-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,650 |
| 2021-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,128 |
| 2021-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 250 |
| 2021-05-11 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 1,850 |
| 2021-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 775 |
| 2021-05-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 625 |
| 2021-05-03 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 7,255 |
| 2021-04-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,120 |
| 2021-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 600 |
| 2021-04-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,300 |
| 2021-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2021-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-23 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 7,750 |
| 2021-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
Cathedra Bitcoin Inc (FRTTF) News Headlines
Recent Cathedra Bitcoin Inc (FRTTF) News
Similar Companies to Cathedra Bitcoin Inc (FRTTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |