Frutarom Industries Ltd (FRUTF) Exchange: PINK

  1. Overview
  2. Frutarom Industries Ltd (FRUTF)

Data as of May 3, 2024

$104.85 ($0.00) 0.00%

Frutarom Industries Ltd - Daily Information
Click for more stock information on Frutarom Industries Ltd.
Daily Information Data
Date May 3, 2024
Open $104.85
Previous Close $104.85
High $104.85
Low $104.85
Adjusted Open $104.85
Previous Adjusted Close $104.85
Adjusted High $104.85
Adjusted Low $104.85

About Frutarom Industries Ltd (FRUTF)

No Description Available

Invest in Frutarom Industries Ltd (FRUTF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Frutarom Industries Ltd (FRUTF)

Date Open High Low Close Adj.Close Volume
2022-04-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-04-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-04-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-04-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-04-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-04-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-04-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-04-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-04-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-31 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-02-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-02-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-02-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-02-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-02-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-02-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-02-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-02-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-02-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-02-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-02-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-02-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-02-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-02-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-02-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-02-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-02-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-02-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-02-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-31 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-19 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-01-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-31 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-12-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-19 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-11-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-19 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-10-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-09-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-31 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-19 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-08-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-19 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-07-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-06-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-19 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-05-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-19 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-04-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-31 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-19 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-03-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-02-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-02-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-02-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-02-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-02-19 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-02-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-02-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-02-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-02-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-02-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-02-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-02-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-02-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-02-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-02-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-02-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-02-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-02-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-01-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-01-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-01-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-01-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-01-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-01-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-01-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-01-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-01-19 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-01-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-01-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-01-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-01-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-01-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-01-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-01-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-01-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-01-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2021-01-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-31 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-12-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-19 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-11-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-19 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-10-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-09-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-31 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-19 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-08-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-07-31 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-07-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-07-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-07-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-07-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-07-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2020-07-23 $104.85 $104.85 $104.85 $104.85 $104.85 55
2020-07-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-11-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-11-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-11-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-11-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-11-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-11-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-11-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-11-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-11-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-11-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-11-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-31 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-10-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-19 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-09-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-19 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-08-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-31 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-19 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-07-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-06-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-06-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-06-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-06-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-06-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-06-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-06-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-06-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-06-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-06-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-06-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-06-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-06-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-06-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-06-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-31 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-05-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-04-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-04-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-04-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-04-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-04-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-04-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-04-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-04-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-04-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-04-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-04-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-04-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-04-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-04-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-04-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-04-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-04-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-04-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-04-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-03-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-03-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-03-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-03-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-03-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-03-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-03-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-03-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-03-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-03-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-03-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-03-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-03-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-03-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-03-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-03-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-03-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-03-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-03-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-02-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-02-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-02-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-02-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-02-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-02-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-02-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-02-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-02-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-02-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-02-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-02-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-02-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-02-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-02-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-01-31 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-01-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-01-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-01-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-01-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-01-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-01-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-01-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-01-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-01-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-01-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-01-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-01-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-01-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-01-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-01-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-01-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-01-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2019-01-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-12-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-12-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-12-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-12-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-12-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-12-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-12-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-12-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-12-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-12-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-12-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-12-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-12-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-12-03 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-28 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-27 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-21 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-19 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-14 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-13 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-07 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-06 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-02 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-11-01 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-31 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-30 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-29 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-26 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-24 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-23 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-22 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-19 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-18 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-17 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-16 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-15 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-11 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-09 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-05 $104.85 $104.85 $104.85 $104.85 $104.85 0
2018-10-04 $104.85 $104.85 $104.85 $104.85 $104.85 55
2018-10-03 $104.85 $104.85 $104.85 $104.85 $104.50 10,000
2018-10-02 $104.85 $104.85 $104.85 $104.85 $104.50 0
2018-10-01 $104.85 $104.85 $104.85 $104.85 $104.40 92
2018-09-28 $104.85 $104.85 $104.85 $104.85 $104.40 0
2018-09-27 $104.85 $104.85 $104.85 $104.85 $104.40 0
2018-09-26 $104.85 $104.85 $104.85 $104.85 $104.40 0
2018-09-25 $104.85 $104.85 $104.85 $104.85 $104.40 0
2018-09-24 $104.85 $104.85 $104.85 $104.85 $104.40 0
2018-09-21 $104.85 $104.85 $104.85 $104.85 $104.40 0
2018-09-20 $104.85 $104.85 $104.85 $104.85 $104.40 600
2018-09-19 $104.15 $104.15 $104.15 $104.15 $103.70 0
2018-09-18 $104.15 $104.15 $104.15 $104.15 $103.70 0
2018-09-17 $104.15 $104.15 $104.15 $104.15 $103.70 400
2018-09-14 $102.00 $102.00 $102.00 $102.00 $101.56 84
2018-09-13 $102.00 $102.00 $102.00 $102.00 $101.56 0
2018-09-12 $102.00 $102.00 $102.00 $102.00 $101.56 200
2018-09-11 $101.95 $101.95 $101.95 $101.95 $101.51 0
2018-09-10 $101.95 $101.95 $101.95 $101.95 $101.51 100
2018-09-07 $100.80 $100.80 $100.80 $100.80 $100.37 0
2018-09-06 $100.80 $100.80 $100.80 $100.80 $100.37 0
2018-09-05 $100.80 $100.80 $100.80 $100.80 $100.37 3,147
2018-09-04 $100.80 $100.80 $100.80 $100.80 $100.37 300
2018-08-31 $98.00 $98.00 $98.00 $98.00 $97.58 0
2018-08-30 $98.00 $98.00 $98.00 $98.00 $97.58 200
2018-08-29 $102.10 $102.10 $102.10 $102.10 $101.67 1,452
2018-08-28 $102.10 $102.10 $102.10 $102.10 $101.67 0
2018-08-27 $102.10 $102.10 $102.10 $102.10 $101.67 500
2018-08-24 $101.00 $101.00 $101.00 $101.00 $100.57 0
2018-08-23 $101.00 $101.00 $101.00 $101.00 $100.57 0
2018-08-22 $101.00 $101.00 $101.00 $101.00 $100.57 12
2018-08-21 $101.00 $101.00 $101.00 $101.00 $100.57 0
2018-08-20 $101.00 $101.00 $101.00 $101.00 $100.57 0
2018-08-17 $101.00 $101.00 $101.00 $101.00 $100.57 340
2018-08-16 $102.26 $102.26 $102.26 $102.26 $101.82 0
2018-08-15 $102.26 $102.26 $102.26 $102.26 $101.82 0
2018-08-14 $102.26 $102.26 $102.26 $102.26 $101.82 0
2018-08-13 $102.26 $102.26 $102.26 $102.26 $101.82 99
2018-08-10 $102.26 $102.26 $102.26 $102.26 $101.82 0
2018-08-09 $102.26 $102.26 $102.26 $102.26 $101.82 77
2018-08-08 $102.26 $102.26 $102.26 $102.26 $101.82 0
2018-08-07 $102.26 $102.26 $102.26 $102.26 $101.82 100
2018-08-06 $99.25 $99.25 $99.25 $99.25 $98.82 124
2018-08-03 $99.25 $99.25 $99.25 $99.25 $98.82 168
2018-08-02 $99.25 $99.25 $99.25 $99.25 $98.82 100
2018-08-01 $99.75 $99.75 $99.75 $99.75 $99.32 0
2018-07-31 $99.75 $99.75 $99.75 $99.75 $99.32 500
2018-07-30 $101.40 $101.40 $101.40 $101.40 $100.97 400
2018-07-27 $100.25 $100.25 $100.25 $100.25 $99.82 0
2018-07-26 $100.25 $100.25 $100.25 $100.25 $99.82 0
2018-07-25 $100.25 $100.25 $100.25 $100.25 $99.82 0
2018-07-24 $100.25 $100.25 $100.25 $100.25 $99.82 100
2018-07-23 $99.00 $99.00 $99.00 $99.00 $98.58 290
2018-07-20 $99.59 $99.59 $99.59 $99.59 $99.16 0
2018-07-19 $99.59 $99.59 $99.59 $99.59 $99.16 0
2018-07-18 $99.59 $99.59 $99.59 $99.59 $99.16 0
2018-07-17 $99.59 $99.59 $99.59 $99.59 $99.16 0
2018-07-16 $99.59 $99.59 $99.59 $99.59 $99.16 200
2018-07-13 $98.99 $98.99 $98.99 $98.99 $98.56 0
2018-07-12 $98.99 $98.99 $98.99 $98.99 $98.56 0
2018-07-11 $98.99 $98.99 $98.99 $98.99 $98.56 0
2018-07-10 $98.99 $98.99 $98.99 $98.99 $98.56 0
2018-07-09 $98.99 $98.99 $98.99 $98.99 $98.56 0
2018-07-06 $98.99 $98.99 $98.99 $98.99 $98.56 206
2018-07-05 $98.99 $98.99 $98.99 $98.99 $98.56 0
2018-07-03 $98.99 $98.99 $98.99 $98.99 $98.56 0
2018-07-02 $98.99 $98.99 $98.99 $98.99 $98.56 30
2018-06-29 $98.99 $98.99 $98.99 $98.99 $98.56 0
2018-06-28 $98.99 $98.99 $98.99 $98.99 $98.56 10
2018-06-27 $98.99 $98.99 $98.99 $98.99 $98.56 0
2018-06-26 $98.99 $98.99 $98.99 $98.99 $98.56 0
2018-06-25 $98.33 $98.99 $98.33 $98.99 $98.56 7,831
2018-06-22 $97.10 $97.10 $97.10 $97.10 $96.68 0
2018-06-21 $97.10 $97.10 $97.10 $97.10 $96.68 0
2018-06-20 $97.10 $97.10 $97.10 $97.10 $96.68 0
2018-06-19 $97.10 $97.10 $97.10 $97.10 $96.68 0
2018-06-18 $97.10 $97.10 $97.10 $97.10 $96.68 0
2018-06-15 $97.10 $97.10 $97.10 $97.10 $96.68 0
2018-06-14 $97.10 $97.10 $97.10 $97.10 $96.68 0
2018-06-13 $97.10 $97.10 $97.10 $97.10 $96.68 0
2018-06-12 $97.10 $97.10 $97.10 $97.10 $96.68 0
2018-06-11 $98.00 $98.00 $97.10 $97.10 $96.68 425
2018-06-08 $99.50 $99.50 $98.00 $98.00 $97.58 1,600
2018-06-07 $99.05 $99.05 $99.05 $99.05 $98.63 0
2018-06-06 $99.05 $99.05 $99.05 $99.05 $98.63 100
2018-06-05 $99.05 $99.05 $99.05 $99.05 $98.63 0
2018-06-04 $99.05 $99.05 $99.05 $99.05 $98.63 800
2018-06-01 $99.50 $99.50 $99.50 $99.50 $99.07 119
2018-05-31 $97.26 $97.26 $97.26 $97.26 $96.84 0
2018-05-30 $97.26 $97.26 $97.26 $97.26 $96.84 160
2018-05-29 $97.25 $97.25 $97.25 $97.25 $96.83 0
2018-05-25 $97.25 $97.25 $97.25 $97.25 $96.83 62
2018-05-24 $97.25 $97.25 $97.25 $97.25 $96.83 0
2018-05-23 $97.25 $97.25 $97.25 $97.25 $96.83 0
2018-05-22 $97.25 $97.25 $97.25 $97.25 $96.83 80
2018-05-21 $97.25 $97.25 $97.25 $97.25 $96.83 0
2018-05-18 $97.25 $97.25 $97.25 $97.25 $96.83 0
2018-05-17 $97.25 $97.25 $97.25 $97.25 $96.83 40
2018-05-16 $97.25 $97.25 $97.25 $97.25 $96.83 0
2018-05-15 $97.25 $97.25 $97.25 $97.25 $96.83 0
2018-05-14 $97.25 $97.25 $97.25 $97.25 $96.83 400
2018-05-11 $96.59 $96.59 $96.59 $96.59 $96.17 0
2018-05-10 $96.59 $96.59 $96.59 $96.59 $96.17 700
2018-05-09 $94.13 $94.13 $94.13 $94.13 $93.73 436
2018-05-08 $95.75 $95.75 $95.75 $95.75 $95.34 200
2018-05-07 $98.44 $98.44 $98.44 $98.44 $98.02 280
2018-05-04 $91.50 $91.50 $91.50 $91.50 $91.11 0
2018-05-03 $91.50 $91.50 $91.50 $91.50 $91.11 0
2018-05-02 $91.50 $91.50 $91.50 $91.50 $91.11 0
2018-05-01 $91.50 $91.50 $91.50 $91.50 $91.11 0
2018-04-30 $91.50 $91.50 $91.50 $91.50 $91.11 46
2018-04-27 $91.50 $91.50 $91.50 $91.50 $91.11 0
2018-04-26 $91.50 $91.50 $91.50 $91.50 $91.11 6,000
2018-04-25 $89.91 $89.91 $89.91 $89.91 $89.52 89
2018-04-24 $90.05 $90.05 $90.05 $90.05 $89.66 0
2018-04-23 $90.05 $90.05 $90.05 $90.05 $89.66 0
2018-04-20 $90.05 $90.05 $90.05 $90.05 $89.66 0
2018-04-19 $90.05 $90.05 $90.05 $90.05 $89.66 0
2018-04-18 $90.05 $90.05 $90.05 $90.05 $89.66 0
2018-04-17 $90.05 $90.05 $90.05 $90.05 $89.66 0
2018-04-16 $90.05 $90.05 $90.05 $90.05 $89.52 25
2018-04-13 $90.05 $90.05 $90.05 $90.05 $89.52 0
2018-04-12 $90.05 $90.05 $90.05 $90.05 $89.52 0
2018-04-11 $90.05 $90.05 $90.05 $90.05 $89.52 99
2018-04-10 $90.05 $90.05 $90.05 $90.05 $89.52 200
2018-04-09 $91.00 $91.00 $91.00 $91.00 $90.47 0
2018-04-06 $91.00 $91.00 $91.00 $91.00 $90.47 0
2018-04-05 $91.00 $91.00 $91.00 $91.00 $90.47 0
2018-04-04 $91.00 $91.00 $91.00 $91.00 $90.47 20
2018-04-03 $91.00 $91.00 $91.00 $91.00 $90.47 100
2018-04-02 $94.40 $94.40 $94.40 $94.40 $93.85 77
2018-03-29 $94.40 $94.40 $94.40 $94.40 $93.85 0
2018-03-28 $94.40 $94.40 $94.40 $94.40 $93.85 0
2018-03-27 $94.40 $94.40 $94.40 $94.40 $93.85 0
2018-03-26 $94.40 $94.40 $94.40 $94.40 $93.85 32
2018-03-23 $94.40 $94.40 $94.40 $94.40 $93.85 0
2018-03-22 $94.40 $94.40 $94.40 $94.40 $93.85 0
2018-03-21 $94.40 $94.40 $94.40 $94.40 $93.85 0
2018-03-20 $94.40 $94.40 $94.40 $94.40 $93.85 0
2018-03-19 $94.40 $94.40 $94.40 $94.40 $93.85 300
2018-03-16 $92.00 $92.00 $92.00 $92.00 $91.46 0
2018-03-15 $92.00 $92.00 $92.00 $92.00 $91.46 0
2018-03-14 $92.00 $92.00 $92.00 $92.00 $91.46 200
2018-03-13 $89.00 $89.00 $89.00 $89.00 $88.48 0
2018-03-12 $89.00 $89.00 $89.00 $89.00 $88.48 0
2018-03-09 $89.00 $89.00 $89.00 $89.00 $88.48 103
2018-03-08 $89.00 $89.00 $89.00 $89.00 $88.48 0
2018-03-07 $89.00 $89.00 $89.00 $89.00 $88.48 684
2018-03-06 $89.00 $89.00 $89.00 $89.00 $88.48 43
2018-03-05 $89.90 $89.90 $89.00 $89.00 $88.48 204
2018-03-02 $90.40 $90.40 $90.40 $90.40 $89.87 0
2018-03-01 $90.40 $90.40 $90.40 $90.40 $89.87 0
2018-02-28 $90.40 $90.40 $90.40 $90.40 $89.87 0
2018-02-27 $90.40 $90.40 $90.40 $90.40 $89.87 50
2018-02-26 $89.50 $90.40 $89.50 $90.40 $89.87 300
2018-02-23 $85.00 $85.00 $85.00 $85.00 $84.50 100
2018-02-22 $85.00 $85.00 $85.00 $85.00 $84.50 0
2018-02-21 $85.00 $85.00 $85.00 $85.00 $84.50 0
2018-02-20 $85.00 $85.00 $85.00 $85.00 $84.50 0
2018-02-16 $85.00 $85.00 $85.00 $85.00 $84.50 0
2018-02-15 $85.00 $85.00 $85.00 $85.00 $84.50 100
2018-02-14 $89.75 $89.95 $89.75 $89.95 $89.42 784
2018-02-13 $89.00 $90.50 $89.00 $90.50 $89.97 2,769
2018-02-12 $96.75 $96.75 $96.75 $96.75 $96.18 0
2018-02-09 $96.75 $96.75 $96.75 $96.75 $96.18 50
2018-02-08 $96.75 $96.75 $96.75 $96.75 $96.18 0
2018-02-07 $96.75 $96.75 $96.75 $96.75 $96.18 0
2018-02-06 $96.75 $96.75 $96.75 $96.75 $96.18 0
2018-02-05 $96.75 $96.75 $96.75 $96.75 $96.18 0
2018-02-02 $96.75 $96.75 $96.75 $96.75 $96.18 0
2018-02-01 $96.75 $96.75 $96.75 $96.75 $96.18 1,670
2018-01-31 $96.75 $96.75 $96.75 $96.75 $96.18 0
2018-01-30 $96.75 $96.75 $96.75 $96.75 $96.18 0
2018-01-29 $96.75 $96.75 $96.75 $96.75 $96.18 0
2018-01-26 $92.00 $96.75 $92.00 $96.75 $96.18 500
2018-01-25 $97.00 $98.80 $97.00 $98.80 $98.22 422
2018-01-24 $92.95 $92.95 $92.95 $92.95 $92.41 0
2018-01-23 $92.95 $92.95 $92.95 $92.95 $92.41 0
2018-01-22 $92.95 $92.95 $92.95 $92.95 $92.41 215
2018-01-19 $92.95 $92.95 $92.95 $92.95 $92.41 0
2018-01-18 $92.95 $92.95 $92.95 $92.95 $92.41 0
2018-01-17 $92.95 $92.95 $92.95 $92.95 $92.41 150
2018-01-16 $91.50 $91.50 $91.50 $91.50 $90.96 148
2018-01-12 $91.50 $91.50 $91.50 $91.50 $90.96 0
2018-01-11 $91.50 $91.50 $91.50 $91.50 $90.96 100
2018-01-10 $92.00 $92.00 $92.00 $92.00 $91.46 0
2018-01-09 $92.00 $92.00 $92.00 $92.00 $91.46 0
2018-01-08 $92.00 $92.00 $92.00 $92.00 $91.46 55
2018-01-05 $92.00 $92.00 $92.00 $92.00 $91.46 0
2018-01-04 $92.00 $92.00 $92.00 $92.00 $91.46 35
2018-01-03 $92.00 $92.00 $92.00 $92.00 $91.46 1,726
2018-01-02 $90.25 $90.25 $90.25 $90.25 $89.72 0
2017-12-29 $90.25 $90.25 $90.25 $90.25 $89.72 0
2017-12-28 $90.25 $90.25 $90.25 $90.25 $89.72 36
2017-12-27 $90.25 $90.25 $90.25 $90.25 $89.72 115
2017-12-26 $89.00 $89.00 $89.00 $89.00 $88.48 0
2017-12-22 $89.00 $89.00 $89.00 $89.00 $88.48 0
2017-12-21 $89.00 $89.00 $89.00 $89.00 $88.48 100
2017-12-20 $88.00 $88.00 $88.00 $88.00 $87.48 200
2017-12-19 $84.00 $84.00 $84.00 $84.00 $83.51 100
2017-12-18 $85.80 $85.80 $85.80 $85.80 $85.30 649
2017-12-15 $85.25 $85.25 $85.25 $85.25 $84.75 0
2017-12-14 $85.25 $85.25 $85.25 $85.25 $84.75 0
2017-12-13 $85.25 $85.25 $85.25 $85.25 $84.75 0
2017-12-12 $85.25 $85.25 $85.25 $85.25 $84.75 0
2017-12-11 $86.50 $86.50 $85.25 $85.25 $84.75 570
2017-12-08 $86.00 $86.00 $86.00 $86.00 $85.50 0
2017-12-07 $86.00 $86.00 $86.00 $86.00 $85.50 0
2017-12-06 $86.00 $86.00 $86.00 $86.00 $85.50 0
2017-12-05 $86.00 $86.00 $86.00 $86.00 $85.50 0
2017-12-04 $86.00 $86.00 $86.00 $86.00 $85.50 100
2017-12-01 $86.15 $86.15 $86.15 $86.15 $85.64 0
2017-11-30 $86.15 $86.15 $86.15 $86.15 $85.64 0
2017-11-29 $85.00 $86.15 $85.00 $86.15 $85.64 851
2017-11-28 $85.89 $85.89 $85.89 $85.89 $85.39 250
2017-11-27 $80.50 $80.50 $80.50 $80.50 $80.03 0
2017-11-24 $80.50 $80.50 $80.50 $80.50 $80.03 0
2017-11-22 $80.50 $80.50 $80.50 $80.50 $80.03 32
2017-11-21 $80.50 $80.50 $80.50 $80.50 $80.03 150
2017-11-20 $77.00 $77.00 $77.00 $77.00 $76.55 0
2017-11-17 $77.00 $77.00 $77.00 $77.00 $76.55 0
2017-11-16 $77.00 $77.00 $77.00 $77.00 $76.55 33
2017-11-15 $77.00 $77.00 $77.00 $77.00 $76.55 0
2017-11-14 $79.00 $79.00 $77.00 $77.00 $76.55 225
2017-11-13 $82.25 $82.25 $82.25 $82.25 $81.77 58
2017-11-10 $82.25 $82.25 $82.25 $82.25 $81.77 0
2017-11-09 $82.25 $82.25 $82.25 $82.25 $81.77 0
2017-11-08 $82.25 $82.25 $82.25 $82.25 $81.77 0
2017-11-07 $82.25 $82.25 $82.25 $82.25 $81.77 0
2017-11-06 $82.00 $82.25 $82.00 $82.25 $81.77 486
2017-11-03 $79.50 $79.50 $79.50 $79.50 $79.03 0
2017-11-02 $79.50 $79.50 $79.50 $79.50 $79.03 0
2017-11-01 $79.50 $79.50 $79.50 $79.50 $79.03 0
2017-10-31 $79.50 $79.50 $79.50 $79.50 $79.03 0
2017-10-30 $79.50 $79.50 $79.50 $79.50 $79.03 0
2017-10-27 $79.50 $79.50 $79.50 $79.50 $79.03 190
2017-10-26 $79.75 $79.75 $79.75 $79.75 $79.28 0
2017-10-25 $79.75 $79.75 $79.75 $79.75 $79.28 0
2017-10-24 $81.00 $81.00 $79.75 $79.75 $79.28 579
2017-10-23 $79.50 $79.50 $79.50 $79.50 $79.03 55
2017-10-20 $79.50 $79.50 $79.50 $79.50 $79.03 105
2017-10-19 $79.00 $79.00 $79.00 $79.00 $78.54 0
2017-10-18 $79.00 $79.00 $79.00 $79.00 $78.54 102
2017-10-17 $79.00 $79.00 $79.00 $79.00 $78.54 0
2017-10-16 $79.00 $79.00 $79.00 $79.00 $78.54 0
2017-10-13 $79.00 $79.00 $79.00 $79.00 $78.54 0
2017-10-12 $79.00 $79.00 $79.00 $79.00 $78.54 0
2017-10-11 $79.00 $79.00 $79.00 $79.00 $78.54 0
2017-10-10 $79.00 $79.00 $79.00 $79.00 $78.54 100
2017-10-09 $79.65 $79.65 $79.65 $79.65 $79.18 45
2017-10-06 $79.65 $79.65 $79.65 $79.65 $79.18 0
2017-10-05 $79.65 $79.65 $79.65 $79.65 $79.18 68
2017-10-04 $79.65 $79.65 $79.65 $79.65 $79.18 0
2017-10-03 $79.65 $79.65 $79.65 $79.65 $79.18 0
2017-10-02 $79.65 $79.65 $79.65 $79.65 $79.18 55
2017-09-29 $79.65 $79.65 $79.65 $79.65 $79.18 0
2017-09-28 $79.65 $79.65 $79.65 $79.65 $79.18 0
2017-09-27 $79.65 $79.65 $79.65 $79.65 $79.18 203
2017-09-26 $79.50 $79.65 $79.50 $79.65 $79.18 290
2017-09-25 $80.00 $80.00 $80.00 $80.00 $79.53 138
2017-09-22 $83.30 $83.30 $83.30 $83.30 $82.81 35
2017-09-21 $83.30 $83.30 $83.30 $83.30 $82.81 0
2017-09-20 $83.30 $83.30 $83.30 $83.30 $82.81 0
2017-09-19 $83.30 $83.30 $83.30 $83.30 $82.81 69
2017-09-18 $83.30 $83.30 $83.30 $83.30 $82.81 100
2017-09-15 $80.50 $80.50 $80.50 $80.50 $80.03 0
2017-09-14 $80.50 $80.50 $80.50 $80.50 $80.03 0
2017-09-13 $80.50 $80.50 $80.50 $80.50 $80.03 5
2017-09-12 $80.50 $80.50 $80.50 $80.50 $80.03 100
2017-09-11 $78.05 $78.05 $78.05 $78.05 $77.59 100
2017-09-08 $75.70 $75.70 $75.70 $75.70 $75.26 0
2017-09-07 $75.70 $75.70 $75.70 $75.70 $75.26 0
2017-09-06 $75.70 $75.70 $75.70 $75.70 $75.26 0
2017-09-05 $75.70 $75.70 $75.70 $75.70 $75.26 217
2017-09-01 $75.70 $75.70 $75.70 $75.70 $75.26 0
2017-08-31 $75.70 $75.70 $75.70 $75.70 $75.26 100
2017-08-30 $76.00 $76.00 $76.00 $76.00 $75.56 0
2017-08-29 $76.00 $76.00 $76.00 $76.00 $75.56 0
2017-08-28 $76.00 $76.00 $76.00 $76.00 $75.56 0
2017-08-25 $76.00 $76.00 $76.00 $76.00 $75.56 20
2017-08-24 $76.00 $76.00 $76.00 $76.00 $75.56 0
2017-08-23 $74.57 $76.00 $74.57 $76.00 $75.56 200
2017-08-22 $70.50 $70.50 $70.50 $70.50 $70.09 0
2017-08-21 $70.50 $70.50 $70.50 $70.50 $70.09 0
2017-08-18 $70.50 $70.50 $70.50 $70.50 $70.09 0
2017-08-17 $70.50 $70.50 $70.50 $70.50 $70.09 100
2017-08-16 $69.00 $69.00 $69.00 $69.00 $68.60 0
2017-08-15 $69.00 $69.00 $69.00 $69.00 $68.60 0
2017-08-14 $69.00 $69.00 $69.00 $69.00 $68.60 100
2017-08-11 $68.50 $68.50 $68.50 $68.50 $68.10 0
2017-08-10 $68.50 $68.50 $68.50 $68.50 $68.10 0
2017-08-09 $68.50 $68.50 $68.50 $68.50 $68.10 100
2017-08-08 $68.40 $68.40 $68.40 $68.40 $68.00 0
2017-08-07 $68.40 $68.40 $68.40 $68.40 $68.00 100
2017-08-04 $67.50 $67.50 $67.50 $67.50 $67.10 0
2017-08-03 $67.50 $67.50 $67.50 $67.50 $67.10 100
2017-08-02 $69.76 $69.76 $69.76 $69.76 $69.35 0
2017-08-01 $69.76 $69.76 $69.76 $69.76 $69.35 0
2017-07-31 $69.76 $69.76 $69.76 $69.76 $69.35 100
2017-07-28 $71.00 $71.00 $71.00 $71.00 $70.58 0
2017-07-27 $71.00 $71.00 $71.00 $71.00 $70.58 57
2017-07-26 $71.00 $71.00 $71.00 $71.00 $70.58 0
2017-07-25 $71.00 $71.00 $71.00 $71.00 $70.58 0
2017-07-24 $71.00 $71.00 $71.00 $71.00 $70.58 100
2017-07-21 $69.00 $69.00 $69.00 $69.00 $68.60 0
2017-07-20 $69.00 $69.00 $69.00 $69.00 $68.60 0
2017-07-19 $69.00 $69.00 $69.00 $69.00 $68.60 100
2017-07-18 $68.16 $68.16 $68.16 $68.16 $67.76 0
2017-07-17 $68.16 $68.16 $68.16 $68.16 $67.76 0
2017-07-14 $68.16 $68.16 $68.16 $68.16 $67.76 0
2017-07-13 $68.16 $68.16 $68.16 $68.16 $67.76 1,452
2017-07-12 $68.16 $68.16 $68.16 $68.16 $67.76 100
2017-07-11 $68.50 $68.50 $68.50 $68.50 $68.10 0
2017-07-10 $68.50 $68.50 $68.50 $68.50 $68.10 100
2017-07-07 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-07-06 $58.25 $58.25 $58.25 $58.25 $57.91 50,000
2017-07-05 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-07-03 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-06-30 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-06-29 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-06-28 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-06-27 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-06-26 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-06-23 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-06-22 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-06-21 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-06-20 $58.25 $58.25 $58.25 $58.25 $57.91 35
2017-06-19 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-06-16 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-06-15 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-06-14 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-06-13 $58.25 $58.25 $58.25 $58.25 $57.91 385
2017-06-12 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-06-09 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-06-08 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-06-07 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-06-06 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-06-05 $58.25 $58.25 $58.25 $58.25 $57.91 94
2017-06-02 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-06-01 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-31 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-30 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-26 $58.25 $58.25 $58.25 $58.25 $57.91 9
2017-05-25 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-24 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-23 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-22 $58.25 $58.25 $58.25 $58.25 $57.91 60
2017-05-19 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-18 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-17 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-16 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-15 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-12 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-11 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-10 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-09 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-08 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-05 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-04 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-03 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-02 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-05-01 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-04-28 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-04-27 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-04-26 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-04-25 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-04-24 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-04-21 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-04-20 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-04-19 $58.25 $58.25 $58.25 $58.25 $57.91 0
2017-04-18 $58.25 $58.25 $58.25 $58.25 $57.79 0
2017-04-17 $58.25 $58.25 $58.25 $58.25 $57.79 0
2017-04-13 $58.25 $58.25 $58.25 $58.25 $57.79 0
2017-04-12 $58.25 $58.25 $58.25 $58.25 $57.79 0
2017-04-11 $58.25 $58.25 $58.25 $58.25 $57.79 0
2017-04-10 $58.25 $58.25 $58.25 $58.25 $57.79 0
2017-04-07 $58.25 $58.25 $58.25 $58.25 $57.79 0
2017-04-06 $58.25 $58.25 $58.25 $58.25 $57.79 0
2017-04-05 $58.25 $58.25 $58.25 $58.25 $57.79 0
2017-04-04 $58.25 $58.25 $58.25 $58.25 $57.79 0
2017-04-03 $58.25 $58.25 $58.25 $58.25 $57.79 0
2017-03-31 $58.25 $58.25 $58.25 $58.25 $57.79 0
2017-03-30 $58.25 $58.25 $58.25 $58.25 $57.79 0
2017-03-29 $58.25 $58.25 $58.25 $58.25 $57.79 0
2017-03-28 $58.25 $58.25 $58.25 $58.25 $57.79 0
2017-03-27 $58.25 $58.25 $58.25 $58.25 $57.79 0
2017-03-24 $58.25 $58.25 $58.25 $58.25 $57.79 200
2017-03-23 $55.00 $55.00 $55.00 $55.00 $54.57 0
2017-03-22 $55.00 $55.00 $55.00 $55.00 $54.57 0
2017-03-21 $55.00 $55.00 $55.00 $55.00 $54.57 0
2017-03-20 $55.00 $55.00 $55.00 $55.00 $54.57 0
2017-03-17 $55.00 $55.00 $55.00 $55.00 $54.57 0
2017-03-16 $55.00 $55.00 $55.00 $55.00 $54.57 0
2017-03-15 $55.00 $55.00 $55.00 $55.00 $54.57 0
2017-03-14 $55.00 $55.00 $55.00 $55.00 $54.57 0
2017-03-13 $55.00 $55.00 $55.00 $55.00 $54.57 0
2017-03-10 $55.00 $55.00 $55.00 $55.00 $54.57 0
2017-03-09 $55.00 $55.00 $55.00 $55.00 $54.57 0
2017-03-08 $55.00 $55.00 $55.00 $55.00 $54.57 0
2017-03-07 $55.00 $55.00 $55.00 $55.00 $54.57 0
2017-03-06 $55.00 $55.00 $55.00 $55.00 $54.57 0
2017-03-03 $55.00 $55.00 $55.00 $55.00 $54.57 0
2017-03-02 $55.00 $55.00 $55.00 $55.00 $54.57 0
2017-03-01 $55.00 $55.00 $55.00 $55.00 $54.57 1,000
2017-02-28 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-02-27 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-02-24 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-02-23 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-02-22 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-02-21 $53.00 $53.00 $53.00 $53.00 $52.58 5,000
2017-02-17 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-02-16 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-02-15 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-02-14 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-02-13 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-02-10 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-02-09 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-02-08 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-02-07 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-02-06 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-02-03 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-02-02 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-02-01 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-01-31 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-01-30 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-01-27 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-01-26 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-01-25 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-01-24 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-01-23 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-01-20 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-01-19 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-01-18 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-01-17 $53.00 $53.00 $53.00 $53.00 $52.58 0
2017-01-13 $53.00 $53.00 $53.00 $53.00 $52.58 300
2017-01-12 $52.25 $52.25 $52.25 $52.25 $51.84 0
2017-01-11 $52.25 $52.25 $52.25 $52.25 $51.84 0
2017-01-10 $52.25 $52.25 $52.25 $52.25 $51.84 22,300
2017-01-09 $52.25 $52.25 $52.25 $52.25 $51.84 0
2017-01-06 $52.25 $52.25 $52.25 $52.25 $51.84 0
2017-01-05 $52.25 $52.25 $52.25 $52.25 $51.84 0
2017-01-04 $52.25 $52.25 $52.25 $52.25 $51.84 0
2017-01-03 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-12-30 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-12-29 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-12-28 $52.25 $52.25 $52.25 $52.25 $51.84 48
2016-12-27 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-12-23 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-12-22 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-12-21 $52.25 $52.25 $52.25 $52.25 $51.84 288
2016-12-20 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-12-19 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-12-16 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-12-15 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-12-14 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-12-13 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-12-12 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-12-09 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-12-08 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-12-07 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-12-06 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-12-05 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-12-02 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-12-01 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-30 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-29 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-28 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-25 $52.25 $52.25 $52.25 $52.25 $51.84 10
2016-11-23 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-22 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-21 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-18 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-17 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-16 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-15 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-14 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-11 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-10 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-09 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-08 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-07 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-04 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-03 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-02 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-11-01 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-10-31 $52.25 $52.25 $52.25 $52.25 $51.84 7
2016-10-28 $52.25 $52.25 $52.25 $52.25 $51.84 40
2016-10-27 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-10-26 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-10-25 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-10-24 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-10-21 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-10-20 $52.25 $52.25 $52.25 $52.25 $51.84 50
2016-10-19 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-10-18 $52.25 $52.25 $52.25 $52.25 $51.84 5,000
2016-10-17 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-10-14 $52.25 $52.25 $52.25 $52.25 $51.84 40
2016-10-13 $52.25 $52.25 $52.25 $52.25 $51.84 5,000
2016-10-12 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-10-11 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-10-10 $52.25 $52.25 $52.25 $52.25 $51.84 11,226
2016-10-07 $51.50 $51.50 $51.50 $51.50 $51.09 0
2016-10-06 $51.50 $51.50 $51.50 $51.50 $51.09 0
2016-10-05 $51.50 $51.50 $51.50 $51.50 $51.09 0
2016-10-04 $51.50 $51.50 $51.50 $51.50 $51.09 0
2016-10-03 $51.50 $51.50 $51.50 $51.50 $51.09 0
2016-09-30 $51.50 $51.50 $51.50 $51.50 $51.09 0
2016-09-29 $51.50 $51.50 $51.50 $51.50 $51.09 220
2016-09-28 $49.00 $49.00 $49.00 $49.00 $48.61 0
2016-09-27 $49.00 $49.00 $49.00 $49.00 $48.61 0
2016-09-26 $49.00 $49.00 $49.00 $49.00 $48.61 0
2016-09-23 $49.00 $49.00 $49.00 $49.00 $48.61 0
2016-09-22 $49.00 $49.00 $49.00 $49.00 $48.61 0
2016-09-21 $49.00 $49.00 $49.00 $49.00 $48.61 0
2016-09-20 $49.00 $49.00 $49.00 $49.00 $48.61 0
2016-09-19 $49.00 $49.00 $49.00 $49.00 $48.61 0
2016-09-16 $49.00 $49.00 $49.00 $49.00 $48.61 0
2016-09-15 $49.00 $49.00 $49.00 $49.00 $48.61 0
2016-09-14 $49.00 $49.00 $49.00 $49.00 $48.61 200
2016-09-13 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-09-12 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-09-09 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-09-08 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-09-07 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-09-06 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-09-02 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-09-01 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-08-31 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-08-30 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-08-29 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-08-26 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-08-25 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-08-24 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-08-23 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-08-22 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-08-19 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-08-18 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-08-17 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-08-16 $52.25 $52.25 $52.25 $52.25 $51.84 0
2016-08-15 $52.25 $52.25 $52.25 $52.25 $51.84 1,000
2016-08-12 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-08-11 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-08-10 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-08-09 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-08-08 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-08-05 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-08-04 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-08-03 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-08-02 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-08-01 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-07-29 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-07-28 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-07-27 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-07-26 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-07-25 $45.25 $45.25 $45.25 $45.25 $44.89 10
2016-07-22 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-07-21 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-07-20 $45.25 $45.25 $45.25 $45.25 $44.89 10
2016-07-19 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-07-18 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-07-15 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-07-14 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-07-13 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-07-12 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-07-11 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-07-08 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-07-07 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-07-06 $45.25 $45.25 $45.25 $45.25 $44.89 0
2016-07-05 $45.25 $45.25 $45.25 $45.25 $44.89 200
2016-07-01 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-30 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-29 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-28 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-27 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-24 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-23 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-22 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-21 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-20 $49.60 $49.60 $49.60 $49.60 $49.21 10
2016-06-17 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-16 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-15 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-14 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-13 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-10 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-09 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-08 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-07 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-06 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-03 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-02 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-06-01 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-31 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-27 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-26 $49.60 $49.60 $49.60 $49.60 $49.21 3,000
2016-05-25 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-24 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-23 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-20 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-19 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-18 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-17 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-16 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-13 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-12 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-11 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-10 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-09 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-06 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-05 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-04 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-03 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-05-02 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-29 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-28 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-27 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-26 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-25 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-22 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-21 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-20 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-19 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-18 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-15 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-14 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-13 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-12 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-11 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-08 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-07 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-06 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-05 $49.60 $49.60 $49.60 $49.60 $49.21 0
2016-04-04 $50.00 $50.00 $49.60 $49.60 $49.21 3,000
2016-04-01 $51.25 $51.25 $51.25 $51.25 $50.85 0
2016-03-31 $51.25 $51.25 $51.25 $51.25 $50.85 0
2016-03-30 $51.25 $51.25 $51.25 $51.25 $50.85 8
2016-03-29 $51.25 $51.25 $51.25 $51.25 $50.85 0
2016-03-28 $51.25 $51.25 $51.25 $51.25 $50.85 0
2016-03-24 $51.25 $51.25 $51.25 $51.25 $50.85 0
2016-03-23 $51.25 $51.25 $51.25 $51.25 $50.85 0
2016-03-22 $51.25 $51.25 $51.25 $51.25 $50.85 0
2016-03-21 $51.25 $51.25 $51.25 $51.25 $50.85 0
2016-03-18 $51.25 $51.25 $51.25 $51.25 $50.85 0
2016-03-17 $51.25 $51.25 $51.25 $51.25 $50.85 0
2016-03-16 $51.25 $51.25 $51.25 $51.25 $50.85 0
2016-03-15 $51.25 $51.25 $51.25 $51.25 $50.85 0
2016-03-14 $51.25 $51.25 $51.25 $51.25 $50.85 0
2016-03-11 $51.25 $51.25 $51.25 $51.25 $50.85 0
2016-03-10 $51.25 $51.25 $51.25 $51.25 $50.85 0
2016-03-09 $51.25 $51.25 $51.25 $51.25 $50.85 550
2016-03-08 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-03-07 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-03-04 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-03-03 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-03-02 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-03-01 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-29 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-26 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-25 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-24 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-23 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-22 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-19 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-18 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-17 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-16 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-12 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-11 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-10 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-09 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-08 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-05 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-04 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-03 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-02 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-02-01 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-01-29 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-01-28 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-01-27 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-01-26 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-01-25 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-01-22 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-01-21 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-01-20 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-01-19 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-01-15 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-01-14 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-01-13 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-01-12 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-01-11 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-01-08 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-01-07 $49.20 $49.20 $49.20 $49.20 $48.81 0
2016-01-06 $49.20 $49.20 $49.20 $49.20 $48.81 100
2016-01-05 $52.25 $52.25 $52.25 $52.25 $51.84 17,404
2016-01-04 $52.25 $52.25 $52.25 $52.25 $51.84 0
2015-12-31 $52.25 $52.25 $52.25 $52.25 $51.84 0
2015-12-30 $52.25 $52.25 $52.25 $52.25 $51.84 0
2015-12-29 $52.25 $52.25 $52.25 $52.25 $51.84 300
2015-12-28 $51.25 $51.25 $51.25 $51.25 $50.85 1,000
2015-12-24 $50.95 $50.95 $50.95 $50.95 $50.55 200
2015-12-23 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-12-22 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-12-21 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-12-18 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-12-17 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-12-16 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-12-15 $46.18 $46.18 $46.18 $46.18 $45.82 6,100
2015-12-14 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-12-11 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-12-10 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-12-09 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-12-08 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-12-07 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-12-04 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-12-03 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-12-02 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-12-01 $46.18 $46.18 $46.18 $46.18 $45.82 5
2015-11-30 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-11-27 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-11-25 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-11-24 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-11-23 $46.18 $46.18 $46.18 $46.18 $45.82 2
2015-11-20 $46.18 $46.18 $46.18 $46.18 $45.82 0
2015-11-19 $46.18 $46.18 $46.18 $46.18 $45.82 103
2015-11-18 $41.86 $41.86 $41.86 $41.86 $41.53 1,790
2015-11-17 $41.86 $41.86 $41.86 $41.86 $41.53 0
2015-11-16 $41.86 $41.86 $41.86 $41.86 $41.53 0
2015-11-13 $41.86 $41.86 $41.86 $41.86 $41.53 0
2015-11-12 $41.86 $41.86 $41.86 $41.86 $41.53 1,790
2015-11-11 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-11-10 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-11-09 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-11-06 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-11-05 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-11-04 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-11-03 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-11-02 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-30 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-29 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-28 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-27 $38.00 $38.00 $38.00 $38.00 $37.70 2,000
2015-10-26 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-23 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-22 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-21 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-20 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-19 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-16 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-15 $38.00 $38.00 $38.00 $38.00 $37.70 2,900
2015-10-14 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-13 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-12 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-09 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-08 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-07 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-06 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-05 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-02 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-10-01 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-30 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-29 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-28 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-25 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-24 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-23 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-22 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-21 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-18 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-17 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-16 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-15 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-14 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-11 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-10 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-09 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-08 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-04 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-03 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-02 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-09-01 $38.00 $38.00 $38.00 $38.00 $37.70 0
2015-08-31 $38.00 $38.00 $38.00 $38.00 $37.70 400
2015-08-28 $40.75 $40.75 $40.75 $40.75 $40.43 0
2015-08-27 $40.75 $40.75 $40.75 $40.75 $40.43 0
2015-08-26 $40.75 $40.75 $40.75 $40.75 $40.43 0
2015-08-25 $40.75 $40.75 $40.75 $40.75 $40.43 0
2015-08-24 $40.75 $40.75 $40.75 $40.75 $40.43 0
2015-08-21 $40.75 $40.75 $40.75 $40.75 $40.43 0
2015-08-20 $40.75 $40.75 $40.75 $40.75 $40.43 0
2015-08-19 $40.75 $40.75 $40.75 $40.75 $40.43 0
2015-08-18 $40.75 $40.75 $40.75 $40.75 $40.43 0
2015-08-17 $40.75 $40.75 $40.75 $40.75 $40.43 0
2015-08-14 $40.75 $40.75 $40.75 $40.75 $40.43 0
2015-08-13 $40.75 $40.75 $40.75 $40.75 $40.43 0
2015-08-12 $40.75 $40.75 $40.75 $40.75 $40.43 0
2015-08-11 $40.75 $40.75 $40.75 $40.75 $40.43 0
2015-08-10 $40.75 $40.75 $40.75 $40.75 $40.43 4,000
2015-08-07 $40.75 $40.75 $40.75 $40.75 $40.43 0
2015-08-06 $40.75 $40.75 $40.75 $40.75 $40.43 0
2015-08-05 $40.75 $40.75 $40.75 $40.75 $40.43 0

Frutarom Industries Ltd (FRUTF) News Headlines

Recent Frutarom Industries Ltd (FRUTF) News
Similar Companies to Frutarom Industries Ltd (FRUTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.