Friedrich Vorwerk Group SE (FRVWY) Exchange: PINK
Data as of May 2, 2025
$16.30 ($0.00) 0.00%
Friedrich Vorwerk Group SE - Daily Information
Click for more stock information on Friedrich Vorwerk Group SE.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.30 |
| Previous Close | $16.30 |
| High | $16.30 |
| Low | $16.30 |
| Adjusted Open | $16.30 |
| Previous Adjusted Close | $16.30 |
| Adjusted High | $16.30 |
| Adjusted Low | $16.30 |
About Friedrich Vorwerk Group SE (FRVWY)
Friedrich Vorwerk Group SE
Invest in Friedrich Vorwerk Group SE (FRVWY)
Historical Stock Data for Friedrich Vorwerk Group SE (FRVWY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-04-03 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 2,811 |
| 2025-04-02 | $15.75 | $15.75 | $15.70 | $15.70 | $15.70 | 3,200 |
| 2025-04-01 | $14.65 | $14.65 | $14.20 | $14.20 | $14.20 | 2,290 |
| 2025-03-31 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 1,941 |
| 2025-03-28 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-03-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 100 |
| 2025-03-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 292 |
| 2025-03-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-03-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-03-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 15 |
| 2025-03-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 249 |
| 2025-03-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-03-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-03-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-03-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-03-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,091 |
| 2025-03-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-03-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 91 |
| 2025-03-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-03-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-03-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,521 |
| 2025-03-04 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-03-03 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-02-28 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-02-27 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-02-26 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-02-25 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-02-24 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-02-21 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-02-20 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-02-19 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-02-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-02-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-02-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 200 |
| 2025-02-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-02-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-02-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-02-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-02-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-02-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 313 |
| 2025-02-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,100 |
| 2025-02-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-01-31 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,000 |
| 2025-01-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-01-29 | $9.30 | $9.40 | $9.30 | $9.40 | $9.40 | 3,026 |
| 2025-01-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-01-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-01-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 685 |
| 2025-01-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-01-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-01-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 500 |
| 2025-01-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-01-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 651 |
| 2025-01-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-01-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-01-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,730 |
| 2025-01-10 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2025-01-08 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2025-01-07 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2025-01-06 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2025-01-03 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2025-01-02 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-31 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-30 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-27 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-26 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-24 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-23 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-20 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-19 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-18 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-17 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-16 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-13 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-12 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-11 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-10 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-09 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-06 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-05 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-04 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-03 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-12-02 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-11-27 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-11-26 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 3,800 |
| 2024-11-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-11-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-11-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-11-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-11-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 551 |
| 2024-11-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-11-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 454 |
| 2024-11-14 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-11-13 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-11-12 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-11-11 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-11-08 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-11-07 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-11-06 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-11-05 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 50 |
| 2024-11-04 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-11-01 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 50 |
| 2024-10-31 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-10-30 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-10-29 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-10-28 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 1 |
| 2024-10-25 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-10-24 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 1 |
| 2024-10-23 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-10-22 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-10-21 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-10-18 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 500 |
| 2024-10-17 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-10-16 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 380 |
| 2024-10-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-10-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-10-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-10-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-10-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-10-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-10-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-10-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-10-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-10-02 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-10-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-09-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-09-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-09-26 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-09-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-09-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1,000 |
| 2024-09-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-09-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,000 |
| 2024-09-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-09-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-09-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-09-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-09-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-09-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-09-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-09-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-09-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-09-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-09-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-09-04 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 365 |
| 2024-09-03 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2024-08-30 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2024-08-29 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2024-08-28 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2024-08-27 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2024-08-26 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2024-08-23 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 365 |
| 2024-08-22 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-08-21 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-08-20 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-08-19 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-08-16 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 176 |
| 2024-08-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-08-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-08-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-08-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-08-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 342 |
| 2024-08-08 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2024-08-07 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2024-08-06 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2024-08-05 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2024-08-02 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 1,001 |
| 2024-08-01 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 1 |
| 2024-07-31 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2024-07-30 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2024-07-29 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 373 |
| 2024-07-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1 |
| 2024-06-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.07 | 0 |
| 2024-06-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.07 | 0 |
| 2024-05-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2 |
| 2024-01-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 75 |
| 2024-01-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2024-01-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2024-01-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2024-01-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2024-01-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2024-01-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2024-01-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 75 |
| 2024-01-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 132 |
| 2024-01-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 75 |
| 2024-01-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,200 |
| 2024-01-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 9 |
| 2023-12-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 9 |
| 2023-12-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 20 |
| 2023-11-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-11-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,894 |
| 2023-11-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-08-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,500 |
| 2023-08-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 152 |
| 2023-08-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-07-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2023-07-26 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 90 |
| 2023-05-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-05-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-05-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-05-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-05-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-05-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-05-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-05-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-05-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-05-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-04-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-04-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-04-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-04-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-04-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-04-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-04-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,000 |
| 2023-04-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-04-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-04-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,000 |
| 2023-04-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-04-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-04-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-04-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-04-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-04-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,000 |
| 2023-04-04 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-04-03 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-31 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-30 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-29 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-28 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-20 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-16 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-15 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-14 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-10 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-07 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-06 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-03 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-02 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-01 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-28 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-16 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-15 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-14 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-10 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-08 | $3.41 | $4.67 | $3.22 | $4.67 | $4.67 | 7,200 |
| 2023-02-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-02-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-02-03 | $3.30 | $3.59 | $3.20 | $3.20 | $3.20 | 3,006 |
| 2023-02-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,824 |
| 2023-02-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-31 | $3.75 | $3.75 | $3.65 | $3.75 | $3.75 | 2,824 |
| 2023-01-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-01-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-01-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-01-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-01-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-01-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-01-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-01-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-01-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-01-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-01-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-01-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-01-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-01-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-01-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,123 |
| 2023-01-06 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-01-05 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-01-04 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-01-03 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-30 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-29 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-28 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-27 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-23 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-22 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-21 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-20 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-19 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-16 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-15 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-14 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-13 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-12 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-09 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-08 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-07 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-06 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-05 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-02 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-12-01 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-11-30 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-11-29 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-11-28 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-11-25 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-11-23 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-11-22 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 3 |
| 2022-11-21 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-11-18 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-11-17 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-11-16 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-11-15 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-11-14 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 1,000 |
| 2022-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-10 | $5.52 | $6.03 | $5.52 | $6.00 | $6.00 | 846 |
| 2022-11-09 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-11-08 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-11-07 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-11-04 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-11-03 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-11-02 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-11-01 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-31 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-28 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-27 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-26 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-25 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-24 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-21 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-20 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-19 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-18 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-17 | $4.51 | $4.53 | $4.51 | $4.53 | $4.53 | 300 |
| 2022-10-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 5,000 |
| 2022-10-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,500 |
| 2022-10-10 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-10-07 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-10-06 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-10-05 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-10-04 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-10-03 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-09-30 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-09-29 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-09-28 | $5.22 | $5.23 | $5.22 | $5.23 | $5.23 | 200 |
| 2022-09-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-09-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-09-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-09-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-09-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 155 |
| 2022-09-20 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-09-19 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-09-16 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 100 |
| 2022-09-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-09-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-09-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-09-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 168 |
| 2022-09-09 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 1,500 |
| 2022-09-08 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-09-07 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-09-06 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 1,014 |
| 2022-09-02 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-09-01 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-31 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-30 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-29 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-26 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-25 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-24 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-23 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-22 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-19 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-18 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-17 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-16 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-15 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-12 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-11 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-10 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-09 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-08 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-05 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-04 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-03 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-02 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-01 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-07-29 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-07-28 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-07-27 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-07-26 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-07-25 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-07-22 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-07-21 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-07-20 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-07-19 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-07-18 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-07-15 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-07-14 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-07-13 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-07-12 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 312 |
| 2022-07-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 670 |
| 2022-07-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-07-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-07-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-07-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-06-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-06-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,000 |
| 2022-06-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-06-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-06-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-06-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-06-22 | $6.90 | $6.90 | $6.76 | $6.90 | $6.90 | 594 |
| 2022-06-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-06-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-06-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-06-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-06-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-06-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-06-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-06-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-06-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-06-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-06-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-06-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-06-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-06-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-05-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-05-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-05-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-05-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-05-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-05-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-05-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-05-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-05-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-05-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-05-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 293 |
| 2022-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 1,200 |
| 2022-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-03-22 | $9.25 | $10.00 | $9.25 | $10.00 | $9.94 | 1,200 |
| 2022-03-21 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-03-18 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-03-17 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-03-16 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-03-15 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-03-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-03-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-03-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-03-09 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-03-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-03-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-03-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-03-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-03-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-03-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-02-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-02-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-02-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2022-02-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 1,500 |
| 2022-02-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-02-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-02-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-02-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-02-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-02-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-02-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-02-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-02-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-02-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-02-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-02-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-02-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 0 |
| 2022-02-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.45 | 523 |
| 2022-02-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-31 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-25 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2022-01-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-31 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-12-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-11-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-25 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-10-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-09-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-09-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-09-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-09-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 2,500 |
| 2021-09-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-09-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-09-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2021-09-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 693 |
Friedrich Vorwerk Group SE (FRVWY) News Headlines
Recent Friedrich Vorwerk Group SE (FRVWY) News
Similar Companies to Friedrich Vorwerk Group SE (FRVWY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |