PWP Forward Acquisition Corp I - Units (1 Ord Share Class A & 1/5 War) (FRWAU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$9.95 ($-0.08) -0.80%
PWP Forward Acquisition Corp I - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on PWP Forward Acquisition Corp I - Units (1 Ord Share Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $9.95 |
| Previous Close | $9.95 |
| High | $9.95 |
| Low | $9.95 |
| Adjusted Open | $9.95 |
| Previous Adjusted Close | $9.95 |
| Adjusted High | $9.95 |
| Adjusted Low | $9.95 |
About PWP Forward Acquisition Corp I - Units (1 Ord Share Class A & 1/5 War) (FRWAU)
PWP Forward Acquisition Corp I - Units (1 Ord Share Class A & 1/5 War)
Invest in PWP Forward Acquisition Corp I - Units (1 Ord Share Class A & 1/5 War) (FRWAU)
Historical Stock Data for PWP Forward Acquisition Corp I - Units (1 Ord Share Class A & 1/5 War) (FRWAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-18 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 500 |
| 2022-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10,422 |
| 2022-11-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 503 |
| 2022-11-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,510 |
| 2022-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 71 |
| 2022-11-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2022-11-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 23,482 |
| 2022-11-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 8 |
| 2022-11-07 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 10,466 |
| 2022-11-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-11-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-10-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-10-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2022-10-26 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 16,226 |
| 2022-10-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-24 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 1,512 |
| 2022-10-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5 |
| 2022-10-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 14 |
| 2022-10-19 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 14,386 |
| 2022-10-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 6,295 |
| 2022-10-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,818 |
| 2022-10-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-12 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 4,160 |
| 2022-10-11 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 9,900 |
| 2022-10-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-03 | $9.84 | $9.84 | $9.81 | $9.82 | $9.82 | 7,064 |
| 2022-09-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-09-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 660 |
| 2022-09-27 | $9.86 | $9.86 | $9.81 | $9.81 | $9.81 | 17,050 |
| 2022-09-26 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 6,455 |
| 2022-09-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-22 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 3,400 |
| 2022-09-21 | $9.84 | $9.84 | $9.81 | $9.82 | $9.82 | 11,228 |
| 2022-09-20 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 4,692 |
| 2022-09-19 | $9.81 | $9.85 | $9.79 | $9.79 | $9.79 | 11,252 |
| 2022-09-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4,870 |
| 2022-09-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-14 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 12,010 |
| 2022-09-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-12 | $9.83 | $9.86 | $9.81 | $9.84 | $9.84 | 33,444 |
| 2022-09-09 | $9.81 | $9.84 | $9.78 | $9.84 | $9.84 | 26,100 |
| 2022-09-08 | $9.88 | $9.88 | $9.78 | $9.83 | $9.83 | 1,900 |
| 2022-09-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,113 |
| 2022-08-29 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 468 |
| 2022-08-26 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 700 |
| 2022-08-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4,307 |
| 2022-08-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 102 |
| 2022-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6,810 |
| 2022-08-16 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 18,992 |
| 2022-08-15 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,400 |
| 2022-08-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3 |
| 2022-08-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-10 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 7,580 |
| 2022-08-09 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 680 |
| 2022-08-08 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 800 |
| 2022-08-05 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 400 |
| 2022-08-04 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 605 |
| 2022-08-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 14,896 |
| 2022-08-01 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 2,400 |
| 2022-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-07-25 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 2,387 |
| 2022-07-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-07 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 6,200 |
| 2022-07-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 150 |
| 2022-07-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-28 | $9.84 | $9.84 | $9.78 | $9.78 | $9.78 | 4,000 |
| 2022-06-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-06-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 20,000 |
| 2022-06-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,300 |
| 2022-06-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 135 |
| 2022-06-14 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 2,700 |
| 2022-06-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2022-06-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-07 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 10,480 |
| 2022-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-06-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 300 |
| 2022-06-02 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 4,859 |
| 2022-06-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-31 | $9.78 | $9.82 | $9.78 | $9.78 | $9.78 | 2,400 |
| 2022-05-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,000 |
| 2022-05-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 90 |
| 2022-05-24 | $9.81 | $9.81 | $9.76 | $9.78 | $9.78 | 13,438 |
| 2022-05-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-05-16 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 54,017 |
| 2022-05-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,650 |
| 2022-05-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 330 |
| 2022-05-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 220 |
| 2022-04-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 301 |
| 2022-04-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-04-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2022-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-12 | $9.83 | $9.91 | $9.81 | $9.81 | $9.81 | 1,700 |
| 2022-04-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-29 | $9.99 | $9.99 | $9.94 | $9.98 | $9.98 | 600 |
| 2022-03-28 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 322 |
| 2022-03-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 144 |
| 2022-03-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 22 |
| 2022-03-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-24 | $9.84 | $9.84 | $9.75 | $9.75 | $9.75 | 1,313 |
| 2022-02-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 50 |
| 2022-02-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 150 |
| 2022-02-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-02-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 63 |
| 2022-02-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 200 |
| 2022-02-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4 |
| 2022-02-11 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 2,000 |
| 2022-02-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 67 |
| 2022-02-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-02-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-02-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5 |
| 2022-02-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5 |
| 2022-02-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 9 |
| 2022-01-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 4 |
| 2022-01-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6 |
| 2022-01-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 11 |
| 2022-01-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 105 |
| 2022-01-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 8 |
| 2022-01-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 12 |
| 2022-01-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-01-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5 |
| 2022-01-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5 |
| 2022-01-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 105 |
| 2022-01-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 401 |
| 2022-01-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2022-01-05 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 6,780 |
| 2022-01-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-01-03 | $9.85 | $9.90 | $9.80 | $9.90 | $9.90 | 104,090 |
| 2021-12-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 196 |
| 2021-12-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 259 |
| 2021-12-28 | $9.75 | $9.83 | $9.75 | $9.81 | $9.81 | 3,300 |
| 2021-12-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-12-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-12-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-12-21 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 998 |
| 2021-12-20 | $9.88 | $9.89 | $9.85 | $9.89 | $9.89 | 5,511 |
| 2021-12-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 107 |
| 2021-12-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2021-12-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2021-12-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2021-12-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-12-10 | $9.86 | $9.90 | $9.85 | $9.85 | $9.85 | 4,090 |
| 2021-12-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 101 |
| 2021-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-11-26 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 1,389 |
| 2021-11-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 59 |
| 2021-11-18 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 221 |
| 2021-11-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,305 |
| 2021-11-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 208 |
| 2021-11-12 | $9.91 | $9.96 | $9.88 | $9.96 | $9.96 | 1,345 |
| 2021-11-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2021-11-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2021-11-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2021-11-05 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 313 |
| 2021-11-04 | $10.03 | $10.03 | $9.97 | $9.97 | $9.97 | 400 |
| 2021-11-03 | $9.92 | $10.29 | $9.92 | $10.25 | $10.25 | 1,500 |
| 2021-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 250,020 |
| 2021-11-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 87 |
| 2021-10-29 | $9.93 | $9.95 | $9.90 | $9.91 | $9.91 | 13,409 |
| 2021-10-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2021-10-27 | $9.99 | $10.45 | $9.99 | $10.45 | $10.45 | 5,172 |
| 2021-10-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 325 |
| 2021-10-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 725 |
| 2021-10-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-20 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 333 |
| 2021-10-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4 |
| 2021-10-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-10-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-10-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2021-10-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-10-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-10-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-10-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-10-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-10-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 500 |
| 2021-10-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 50 |
| 2021-10-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 902 |
| 2021-09-30 | $9.84 | $9.93 | $9.84 | $9.93 | $9.93 | 7,895 |
| 2021-09-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-09-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-09-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-09-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-09-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-09-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-09-21 | $9.83 | $9.89 | $9.82 | $9.87 | $9.87 | 172,725 |
| 2021-09-20 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 2,756 |
| 2021-09-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 40,514 |
| 2021-09-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-09-15 | $9.86 | $9.87 | $9.84 | $9.84 | $9.84 | 5,292 |
| 2021-09-14 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,558 |
| 2021-09-13 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 15,721 |
| 2021-09-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6 |
| 2021-09-09 | $9.86 | $9.87 | $9.83 | $9.87 | $9.87 | 10,500 |
| 2021-09-08 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 7,142 |
| 2021-09-07 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 4,633 |
| 2021-09-03 | $9.81 | $9.84 | $9.76 | $9.77 | $9.77 | 13,684 |
| 2021-09-02 | $9.83 | $9.83 | $9.77 | $9.77 | $9.77 | 253,054 |
| 2021-09-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 58 |
| 2021-08-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
| 2021-08-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 78 |
| 2021-08-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-08-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-08-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-08-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-08-23 | $9.83 | $9.85 | $9.81 | $9.83 | $9.83 | 2,340 |
| 2021-08-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5 |
| 2021-08-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 51 |
| 2021-08-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 101 |
| 2021-08-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 250 |
| 2021-08-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-12 | $9.86 | $9.91 | $9.82 | $9.91 | $9.91 | 4,659 |
| 2021-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-10 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 1,017 |
| 2021-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 108 |
| 2021-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-02 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 2,504 |
| 2021-07-30 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 175,357 |
| 2021-07-29 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 2,743 |
| 2021-07-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-07-27 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 24,331 |
| 2021-07-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 105 |
| 2021-07-23 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 150,120 |
| 2021-07-22 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 10,114 |
| 2021-07-21 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 4,302 |
| 2021-07-20 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 7,413 |
| 2021-07-19 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 18,100 |
| 2021-07-16 | $10.02 | $10.06 | $10.02 | $10.03 | $10.03 | 6,708 |
| 2021-07-15 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 12,355 |
| 2021-07-14 | $10.09 | $10.09 | $10.00 | $10.00 | $10.00 | 1,500 |
| 2021-07-13 | $10.00 | $10.22 | $10.00 | $10.05 | $10.05 | 71,883 |
| 2021-07-12 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 65,326 |
| 2021-07-09 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 600 |
| 2021-07-08 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 59,847 |
| 2021-07-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2021-07-06 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 20,252 |
| 2021-07-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-07-01 | $9.93 | $9.98 | $9.92 | $9.98 | $9.98 | 4,389 |
| 2021-06-30 | $9.94 | $9.95 | $9.92 | $9.95 | $9.95 | 8,910 |
| 2021-06-29 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 1,559 |
| 2021-06-28 | $9.94 | $9.95 | $9.90 | $9.95 | $9.95 | 1,690 |
| 2021-06-25 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 2,025 |
| 2021-06-24 | $9.98 | $9.98 | $9.94 | $9.98 | $9.98 | 15,863 |
| 2021-06-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-06-22 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 546 |
| 2021-06-21 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 25,937 |
| 2021-06-18 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 207 |
| 2021-06-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-06-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-06-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-06-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4 |
| 2021-06-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-06-10 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 300 |
| 2021-06-09 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 306 |
| 2021-06-08 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 95,410 |
| 2021-06-07 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 4,468 |
| 2021-06-04 | $9.95 | $9.98 | $9.95 | $9.96 | $9.96 | 5,518 |
| 2021-06-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-06-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2021-06-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 407 |
| 2021-05-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2021-05-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 512,400 |
| 2021-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 93 |
| 2021-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15 |
| 2021-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,990 |
| 2021-05-14 | $9.92 | $10.00 | $9.91 | $10.00 | $10.00 | 964 |
| 2021-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2021-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-05-11 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 29,560 |
| 2021-05-10 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 55,155 |
| 2021-05-07 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 26,995 |
| 2021-05-06 | $10.02 | $10.02 | $9.98 | $10.00 | $10.00 | 12,426 |
| 2021-05-05 | $10.05 | $10.10 | $9.97 | $9.99 | $9.99 | 6,030 |
| 2021-05-04 | $9.99 | $10.00 | $9.97 | $9.99 | $9.99 | 14,307 |
| 2021-05-03 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 7,973 |
| 2021-04-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 130 |
| 2021-04-29 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 7,110 |
| 2021-04-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 500 |
| 2021-04-27 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,044 |
| 2021-04-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 225 |
| 2021-04-23 | $9.98 | $10.04 | $9.98 | $10.01 | $10.01 | 2,402 |
| 2021-04-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,412 |
| 2021-04-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 11 |
| 2021-04-20 | $9.94 | $9.99 | $9.92 | $9.96 | $9.96 | 117,771 |
| 2021-04-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,151 |
| 2021-04-16 | $10.09 | $10.10 | $10.00 | $10.10 | $10.10 | 206,305 |
| 2021-04-15 | $10.01 | $10.09 | $10.00 | $10.04 | $10.04 | 1,114 |
| 2021-04-14 | $10.04 | $10.08 | $9.99 | $10.01 | $10.01 | 56,420 |
| 2021-04-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 136 |
| 2021-04-12 | $10.05 | $10.05 | $10.00 | $10.05 | $10.05 | 107,360 |
| 2021-04-09 | $10.03 | $10.10 | $9.99 | $10.05 | $10.05 | 99,472 |
| 2021-04-08 | $10.06 | $10.07 | $10.00 | $10.04 | $10.04 | 65,026 |
| 2021-04-07 | $10.02 | $10.07 | $10.02 | $10.07 | $10.07 | 690 |
| 2021-04-06 | $10.00 | $10.04 | $9.99 | $10.00 | $10.00 | 15,783 |
| 2021-04-05 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 161,826 |
| 2021-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13,245 |
| 2021-03-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 11 |
| 2021-03-30 | $9.95 | $9.97 | $9.91 | $9.97 | $9.97 | 3,823 |
| 2021-03-29 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,038 |
| 2021-03-26 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 5,906 |
| 2021-03-25 | $9.81 | $9.89 | $9.75 | $9.79 | $9.79 | 229,161 |
| 2021-03-24 | $9.84 | $9.86 | $9.82 | $9.86 | $9.86 | 1,864 |
| 2021-03-23 | $9.88 | $9.90 | $9.75 | $9.87 | $9.87 | 41,276 |
| 2021-03-22 | $9.94 | $9.98 | $9.90 | $9.90 | $9.90 | 1,030,549 |
| 2021-03-19 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 37,798 |
| 2021-03-18 | $10.00 | $10.00 | $9.93 | $9.93 | $9.93 | 79,316 |
| 2021-03-17 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 24,523 |
| 2021-03-16 | $9.99 | $10.00 | $9.95 | $9.97 | $9.97 | 60,917 |
| 2021-03-15 | $10.03 | $10.03 | $9.97 | $10.03 | $10.03 | 278,687 |
| 2021-03-12 | $10.03 | $10.03 | $9.98 | $9.99 | $9.99 | 1,300,818 |
| 2021-03-11 | $10.00 | $10.03 | $9.97 | $10.00 | $10.00 | 627,857 |
| 2021-03-10 | $10.00 | $10.01 | $9.97 | $9.98 | $9.98 | 5,556,558 |
PWP Forward Acquisition Corp I - Units (1 Ord Share Class A & 1/5 War) (FRWAU) News Headlines
Recent PWP Forward Acquisition Corp I - Units (1 Ord Share Class A & 1/5 War) (FRWAU) News
Similar Companies to PWP Forward Acquisition Corp I - Units (1 Ord Share Class A & 1/5 War) (FRWAU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |