Frasers Centrepoint Trust (FRZCF) Exchange: PINK
Data as of May 3, 2024
$1.56 ($0.00) 0.00%
Frasers Centrepoint Trust - Daily Information
Click for more stock information on Frasers Centrepoint Trust.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.56 |
| Previous Close | $1.56 |
| High | $1.56 |
| Low | $1.56 |
| Adjusted Open | $1.56 |
| Previous Adjusted Close | $1.56 |
| Adjusted High | $1.56 |
| Adjusted Low | $1.56 |
About Frasers Centrepoint Trust (FRZCF)
Frasers Centrepoint Trust
Invest in Frasers Centrepoint Trust (FRZCF)
Historical Stock Data for Frasers Centrepoint Trust (FRZCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-05-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-05-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-04-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-04-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-04-26 | $1.61 | $1.61 | $1.56 | $1.56 | $1.56 | 849 |
| 2024-04-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-04-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-04-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-04-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 75 |
| 2024-04-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-04-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-04-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 75 |
| 2024-04-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-04-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 39 |
| 2024-04-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-04-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 68 |
| 2024-04-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-04-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-04-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-04-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-04-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-04-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,248 |
| 2024-04-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-04-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-03-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-03-27 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | 5,248 |
| 2024-03-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-03-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-03-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-03-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 3,354 |
| 2024-03-20 | $1.62 | $1.62 | $1.54 | $1.54 | $1.54 | 407 |
| 2024-03-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 55,703 |
| 2024-03-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-03-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-03-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-03-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-03-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-03-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 49 |
| 2024-03-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-03-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-03-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-03-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-03-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 235 |
| 2024-03-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-02-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-02-28 | $1.62 | $1.62 | $1.54 | $1.54 | $1.54 | 2,450 |
| 2024-02-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-02-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-02-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-02-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 85,999 |
| 2024-02-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-02-20 | $1.65 | $1.74 | $1.65 | $1.74 | $1.74 | 467 |
| 2024-02-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 134 |
| 2024-02-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 2024-02-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 2024-02-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-12 | $1.67 | $1.76 | $1.67 | $1.75 | $1.75 | 491 |
| 2024-02-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 459 |
| 2024-02-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 5,163 |
| 2024-02-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-02-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-02-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 36 |
| 2024-02-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-02-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-01-31 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-01-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-01-29 | $1.69 | $1.77 | $1.68 | $1.77 | $1.77 | 25,810 |
| 2024-01-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 40 |
| 2024-01-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 16,652 |
| 2024-01-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-01-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 16,652 |
| 2024-01-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-01-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 25 |
| 2024-01-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-01-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-01-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 4 |
| 2024-01-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-01-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-01-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-01-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-01-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-01-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 5,474 |
| 2024-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 155 |
| 2024-01-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-01-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-12-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-12-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-12-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-12-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 59 |
| 2023-12-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-12-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-12-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-12-19 | $1.67 | $1.74 | $1.67 | $1.74 | $1.74 | 1,639 |
| 2023-12-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-12-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-12-14 | $1.68 | $1.68 | $1.59 | $1.59 | $1.59 | 18,991 |
| 2023-12-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 211 |
| 2023-12-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-12-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-12-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 21 |
| 2023-12-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-12-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 367 |
| 2023-12-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-12-04 | $1.65 | $1.65 | $1.58 | $1.58 | $1.58 | 367 |
| 2023-12-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-11-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-11-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-11-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 18 |
| 2023-11-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-11-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-11-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-11-21 | $1.63 | $1.70 | $1.63 | $1.70 | $1.70 | 898 |
| 2023-11-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 524 |
| 2023-11-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 21 |
| 2023-11-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 9,830 |
| 2023-11-13 | $1.54 | $1.62 | $1.46 | $1.62 | $1.62 | 4,708 |
| 2023-11-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-11-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-11-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-11-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-11-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-11-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-11-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 83 |
| 2023-11-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-10-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-10-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-10-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-10-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-10-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-10-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-10-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 17 |
| 2023-10-20 | $1.49 | $1.49 | $1.43 | $1.43 | $1.43 | 343 |
| 2023-10-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,117 |
| 2023-10-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 13,576 |
| 2023-10-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-10-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-10-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-10-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-10-11 | $1.56 | $1.56 | $1.49 | $1.49 | $1.49 | 732 |
| 2023-10-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-10-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-10-06 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | 629 |
| 2023-10-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 14,434 |
| 2023-10-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-10-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 63 |
| 2023-09-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 25 |
| 2023-09-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 247 |
| 2023-09-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-09-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-09-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-09-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-09-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-08-31 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-08-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-08-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-08-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 49 |
| 2023-08-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-08-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-08-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-08-22 | $1.57 | $1.63 | $1.57 | $1.63 | $1.63 | 455 |
| 2023-08-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-08-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-08-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-08-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 15,883 |
| 2023-08-15 | $1.59 | $1.59 | $1.53 | $1.53 | $1.53 | 1,494 |
| 2023-08-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 11 |
| 2023-08-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-08-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 20 |
| 2023-08-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-08-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-08-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-08-04 | $1.63 | $1.63 | $1.54 | $1.54 | $1.54 | 401 |
| 2023-08-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 216 |
| 2023-08-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 9 |
| 2023-07-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2023-07-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 186 |
| 2023-07-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-07-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 222 |
| 2023-07-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 4,516 |
| 2023-07-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-07-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-07-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 4,516 |
| 2023-07-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-06-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-06-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-06-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-06-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-06-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-06-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 11 |
| 2023-06-22 | $1.71 | $1.71 | $1.58 | $1.58 | $1.58 | 516 |
| 2023-06-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 41 |
| 2023-06-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-06-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-06-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-06-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2023-06-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 15 |
| 2023-06-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-06-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-06-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-06-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 29,064 |
| 2023-06-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-06-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 103 |
| 2023-06-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-06-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 89 |
| 2023-05-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 21 |
| 2023-05-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-05-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 21 |
| 2023-05-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-05-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 3 |
| 2023-05-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-05-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-05-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-05-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 11 |
| 2023-05-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-05-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-05-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 10 |
| 2023-05-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 71,306 |
| 2023-05-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-05-10 | $1.67 | $1.71 | $1.67 | $1.71 | $1.71 | 26,412 |
| 2023-05-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2023-05-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 147 |
| 2023-04-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-04-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-04-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 4,278 |
| 2023-04-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-04-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-04-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-04-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-04-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-04-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-04-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-04-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-04-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-03-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-03-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-03-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-03-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 4,278 |
| 2023-03-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-03-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-03-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-03-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-03-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-03-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-03-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-03-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-03-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-03-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-03-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-03-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-03-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-03-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-03-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-03-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-03-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-03-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2023-03-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 635 |
| 2023-02-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-02-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 3,845 |
| 2023-02-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 3,200 |
| 2023-02-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-01-31 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-01-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-01-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-01-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-01-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-01-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-01-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-01-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-01-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-01-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-01-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-01-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-01-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-01-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-01-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-01-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 3,200 |
| 2023-01-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-01-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-01-04 | $1.53 | $1.53 | $1.47 | $1.47 | $1.47 | 23,672 |
| 2023-01-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2022-11-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 23,672 |
| 2022-11-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 9,200 |
| 2022-11-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-11-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-11-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-11-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-11-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-11-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-11-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-11-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-11-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-11-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-11-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-11-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
| 2022-10-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-10-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-10-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-10-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-10-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2022-10-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-10-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-10-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-10-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-10-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-10-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-10-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-10-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-22 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 9,200 |
| 2022-09-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-09-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-22 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-22 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-07-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-22 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-06-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2,010 |
| 2022-05-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-26 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-26 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 499 |
| 2021-12-31 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-11-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-11-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-11-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-11-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-11-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 499 |
| 2021-11-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 19 |
| 2021-07-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4 |
| 2021-05-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-03-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,000 |
| 2021-03-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 5,000 |
| 2021-03-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-03-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-03-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-03-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-03-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 55 |
| 2021-03-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-02-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-02-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 6 |
| 2021-02-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 6 |
| 2021-02-23 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 32,473 |
| 2021-02-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-02-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-02-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-02-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-02-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2 |
| 2021-02-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-02-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-02-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-02-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-02-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-02-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-02-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-02-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-02-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-02-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-12-31 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-12-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-12-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-12-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-12-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-12-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-12-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-12-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-12-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-12-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-12-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-12-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-12-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-12-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-12-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-12-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-12-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-12-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-12-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2020-12-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-12-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-12-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-11-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 200 |
| 2020-11-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-11-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-11-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-11-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-11-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-11-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-11-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-11-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-11-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-11-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-11-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-11-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-11-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-11-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-11-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 10 |
| 2020-10-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2020-10-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-10-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-07-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-07-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-07-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-07-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-07-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-07-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-07-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3 |
| 2020-07-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-05-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3 |
| 2020-05-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3 |
| 2020-05-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 7,500 |
| 2020-04-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,600 |
| 2020-04-15 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 75,000 |
| 2020-03-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,800 |
| 2019-07-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 9,807 |
| 2019-06-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 9,800 |
| 2019-03-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,600 |
| 2019-03-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 3,000 |
| 2019-02-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 893 |
| 2018-10-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 2,000 |
| 2018-08-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 25,000 |
| 2018-08-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 20 |
| 2018-07-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 50,000 |
| 2018-06-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,600 |
| 2018-03-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 3 |
| 2018-03-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 220 |
| 2018-02-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 3,000 |
| 2017-12-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 200 |
| 2017-11-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 5 |
| 2017-11-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
Frasers Centrepoint Trust (FRZCF) News Headlines
Recent Frasers Centrepoint Trust (FRZCF) News
Similar Companies to Frasers Centrepoint Trust (FRZCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |