Freeze Tag Inc (FRZTD) Exchange: PINK
Data as of May 2, 2025
$0.08 ($0.01) 18.14%
Freeze Tag Inc - Daily Information
Click for more stock information on Freeze Tag Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.07 |
| Previous Close | $0.08 |
| High | $0.09 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.07 |
About Freeze Tag Inc (FRZTD)
DELISTED - Freeze Tag Inc
Invest in Freeze Tag Inc (FRZTD)
Historical Stock Data for Freeze Tag Inc (FRZTD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 70,192 |
| 2017-10-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 29,200 |
| 2017-10-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 9,496 |
| 2017-10-26 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 13,201 |
| 2017-10-25 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 63,598 |
| 2017-10-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 85,912 |
| 2017-10-23 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 244,800 |
| 2017-10-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 166,904 |
| 2017-10-19 | $0.07 | $0.13 | $0.06 | $0.11 | $0.11 | 685,160 |
| 2017-10-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 182,966 |
| 2017-10-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 192,576 |
| 2017-10-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 116,055 |
| 2017-10-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 203,144 |
| 2017-10-12 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 31,122 |
| 2017-10-11 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 142,285 |
| 2017-10-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 199,436 |
| 2017-10-09 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 188,087 |
| 2017-10-06 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 111,772 |
| 2017-10-05 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 3,754 |
Freeze Tag Inc (FRZTD) News Headlines
Recent Freeze Tag Inc (FRZTD) News
Similar Companies to Freeze Tag Inc (FRZTD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |