Federal Street Acquisition Corp. Warrant (FSACW) Exchange: NASDAQ

  1. Overview
  2. Federal Street Acquisition Corp. Warrant (FSACW)

Data as of Aug. 22, 2025

$0.77 ($-0.01) -1.28%

Federal Street Acquisition Corp. Warrant - Daily Information
Click for more stock information on Federal Street Acquisition Corp. Warrant.
Daily Information Data
Date Aug. 22, 2025
Open $0.60
Previous Close $0.77
High $0.78
Low $0.53
Adjusted Open $0.60
Previous Adjusted Close $0.77
Adjusted High $0.78
Adjusted Low $0.53

About Federal Street Acquisition Corp. Warrant (FSACW)

DELISTED - Federal Street Acquisition Corp. Warrant

Invest in Federal Street Acquisition Corp. Warrant (FSACW)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Federal Street Acquisition Corp. Warrant (FSACW)

Date Open High Low Close Adj.Close Volume
2019-01-04 $0.60 $0.78 $0.53 $0.77 $0.77 93,813
2019-01-03 $0.78 $0.78 $0.78 $0.78 $0.78 200
2018-12-27 $0.77 $0.80 $0.63 $0.80 $0.80 1,600
2018-12-21 $0.55 $0.60 $0.55 $0.60 $0.60 22,600
2018-12-20 $0.75 $0.75 $0.41 $0.60 $0.60 632,679
2018-12-19 $0.70 $0.70 $0.68 $0.70 $0.70 7,900
2018-12-18 $0.60 $0.80 $0.60 $0.80 $0.80 7,587
2018-12-14 $0.80 $0.80 $0.80 $0.80 $0.80 200
2018-12-13 $0.80 $0.80 $0.80 $0.80 $0.80 100
2018-12-12 $0.85 $0.85 $0.85 $0.85 $0.85 100
2018-12-11 $0.78 $0.86 $0.78 $0.86 $0.86 2,650
2018-12-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-12-07 $0.86 $0.86 $0.86 $0.86 $0.86 187,500
2018-12-03 $0.86 $0.86 $0.86 $0.86 $0.86 200
2018-11-19 $0.90 $0.90 $0.90 $0.90 $0.90 100
2018-11-16 $0.90 $1.00 $0.90 $1.00 $1.00 2,000
2018-11-13 $1.00 $1.00 $0.80 $0.97 $0.97 14,200
2018-11-12 $0.92 $1.04 $0.85 $1.04 $1.04 49,475
2018-11-09 $1.03 $1.05 $1.00 $1.05 $1.05 800
2018-11-08 $1.08 $1.08 $1.08 $1.08 $1.08 400
2018-11-07 $1.15 $1.20 $1.14 $1.14 $1.14 6,057
2018-11-02 $1.10 $1.10 $1.10 $1.10 $1.10 50
2018-11-01 $1.09 $1.15 $1.09 $1.10 $1.10 101,128
2018-10-31 $1.19 $1.24 $1.07 $1.15 $1.15 42,200
2018-10-29 $1.14 $1.14 $1.14 $1.14 $1.14 300
2018-10-25 $1.60 $1.60 $1.19 $1.20 $1.20 22,937
2018-10-24 $1.31 $1.31 $1.31 $1.31 $1.31 500
2018-10-23 $1.37 $1.37 $1.37 $1.37 $1.37 500
2018-10-22 $1.40 $1.45 $1.39 $1.45 $1.45 89,028
2018-10-18 $1.45 $1.46 $1.41 $1.42 $1.42 198,600
2018-10-17 $1.45 $1.48 $1.40 $1.40 $1.40 83,844
2018-10-10 $1.45 $1.50 $1.45 $1.50 $1.50 126,200
2018-10-05 $1.50 $1.50 $1.48 $1.48 $1.48 200,000
2018-10-04 $1.55 $1.55 $1.55 $1.55 $1.55 2,000
2018-10-03 $1.48 $1.48 $1.48 $1.48 $1.48 100,000
2018-10-02 $1.45 $1.47 $1.40 $1.45 $1.45 38,756
2018-09-28 $1.45 $1.45 $1.45 $1.45 $1.45 13
2018-09-27 $1.50 $1.50 $1.45 $1.45 $1.45 105,699
2018-09-26 $1.50 $1.50 $1.50 $1.50 $1.50 469,768
2018-09-25 $1.45 $1.50 $1.45 $1.50 $1.50 330,020
2018-09-21 $1.45 $1.50 $1.44 $1.45 $1.45 328,325
2018-09-20 $1.45 $1.55 $1.45 $1.45 $1.45 404,500
2018-09-13 $1.50 $1.50 $1.50 $1.50 $1.50 8,265
2018-09-07 $1.58 $1.58 $1.48 $1.55 $1.55 150,256
2018-09-06 $1.58 $1.58 $1.58 $1.58 $1.58 200
2018-09-04 $1.58 $1.60 $1.58 $1.58 $1.58 25,120
2018-08-31 $1.60 $1.60 $1.60 $1.60 $1.60 25,000
2018-08-30 $1.60 $1.60 $1.60 $1.60 $1.60 100,000
2018-08-28 $1.60 $1.60 $1.60 $1.60 $1.60 20,000
2018-08-24 $1.65 $1.65 $1.65 $1.65 $1.65 11,247
2018-08-23 $1.65 $1.65 $1.65 $1.65 $1.65 700
2018-08-22 $1.65 $1.65 $1.61 $1.65 $1.65 3,720
2018-08-21 $1.65 $1.65 $1.65 $1.65 $1.65 2,975
2018-08-20 $1.65 $1.65 $1.65 $1.65 $1.65 53
2018-08-17 $1.65 $1.67 $1.60 $1.65 $1.65 383,372
2018-08-16 $1.60 $1.65 $1.60 $1.65 $1.65 151,200
2018-08-15 $1.70 $1.70 $1.65 $1.65 $1.65 234,200
2018-08-14 $1.72 $1.72 $1.65 $1.65 $1.65 320,070
2018-08-13 $1.75 $1.75 $1.65 $1.65 $1.65 816,947
2018-07-31 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2018-07-27 $1.50 $1.50 $1.48 $1.48 $1.48 4,667
2018-07-23 $1.35 $1.35 $1.35 $1.35 $1.35 297,017
2018-07-20 $1.50 $1.50 $1.38 $1.38 $1.38 1,000
2018-07-18 $1.29 $1.29 $1.29 $1.29 $1.29 1,000
2018-07-06 $1.30 $1.30 $1.25 $1.29 $1.29 102,300
2018-06-28 $1.30 $1.30 $1.30 $1.30 $1.30 25,000
2018-06-26 $1.25 $1.25 $1.24 $1.24 $1.24 169,349
2018-05-29 $1.25 $1.25 $1.24 $1.25 $1.25 158,887
2018-05-24 $1.25 $1.25 $1.25 $1.25 $1.25 200
2018-05-15 $1.19 $1.24 $1.19 $1.24 $1.24 1,100
2018-05-01 $1.02 $1.25 $1.02 $1.25 $1.25 900
2018-04-30 $1.25 $1.25 $1.20 $1.25 $1.25 20,100
2018-04-25 $1.25 $1.25 $1.25 $1.25 $1.25 49
2018-04-16 $1.25 $1.25 $1.25 $1.25 $1.25 50,100
2018-04-13 $1.15 $1.25 $1.15 $1.25 $1.25 8,790
2018-04-09 $1.25 $1.25 $1.25 $1.25 $1.25 100
2018-03-12 $1.25 $1.25 $1.25 $1.25 $1.25 5
2018-03-06 $1.15 $1.25 $1.15 $1.25 $1.25 33,900
2018-03-05 $1.12 $1.23 $1.12 $1.20 $1.20 122,541
2018-03-02 $1.12 $1.12 $1.10 $1.10 $1.10 10,550
2018-02-28 $1.05 $1.11 $1.05 $1.11 $1.11 2,700
2018-02-26 $1.13 $1.13 $1.01 $1.05 $1.05 4,900
2018-02-21 $0.95 $0.95 $0.95 $0.95 $0.95 1,100,000
2018-02-16 $0.95 $0.95 $0.95 $0.95 $0.95 72,000
2018-02-14 $1.02 $1.02 $0.95 $0.95 $0.95 11,000
2018-02-13 $0.95 $0.95 $0.95 $0.95 $0.95 10,000
2018-02-09 $1.00 $1.01 $1.00 $1.00 $1.00 24,800
2018-02-08 $1.06 $1.06 $1.05 $1.05 $1.05 18,350
2018-02-07 $1.05 $1.05 $1.05 $1.05 $1.05 400,000
2018-02-02 $1.08 $1.08 $1.08 $1.08 $1.08 100,000
2018-01-31 $1.08 $1.25 $1.08 $1.24 $1.24 39,500
2018-01-19 $1.10 $1.10 $1.10 $1.10 $1.10 28,000
2018-01-12 $1.20 $1.20 $1.20 $1.20 $1.20 550
2018-01-11 $1.20 $1.20 $1.20 $1.20 $1.20 4,900
2018-01-09 $1.10 $1.10 $1.10 $1.10 $1.10 50
2018-01-03 $1.10 $1.10 $1.10 $1.10 $1.10 25,300
2018-01-02 $1.10 $1.15 $1.09 $1.15 $1.15 32,400
2017-12-29 $1.15 $1.15 $1.15 $1.15 $1.15 100
2017-12-20 $1.05 $1.05 $1.05 $1.05 $1.05 3,098
2017-12-19 $1.05 $1.05 $1.05 $1.05 $1.05 200
2017-12-14 $0.95 $1.05 $0.95 $1.05 $1.05 1,001,098
2017-12-11 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2017-12-05 $1.05 $1.05 $1.05 $1.05 $1.05 300
2017-12-04 $1.02 $1.05 $1.02 $1.05 $1.05 61,451
2017-11-28 $1.03 $1.03 $1.03 $1.03 $1.03 30,400
2017-11-27 $1.03 $1.03 $1.03 $1.03 $1.03 449
2017-11-24 $1.05 $1.05 $1.03 $1.03 $1.03 106,000
2017-11-22 $1.03 $1.05 $1.03 $1.05 $1.05 120,000
2017-11-21 $1.05 $1.05 $1.05 $1.05 $1.05 100
2017-11-15 $1.06 $1.06 $1.00 $1.00 $1.00 25,000
2017-11-08 $1.10 $1.10 $1.10 $1.10 $1.10 30,950
2017-11-07 $1.13 $1.13 $1.11 $1.11 $1.11 1,000
2017-11-06 $1.10 $1.13 $1.10 $1.13 $1.13 12,500
2017-11-03 $1.10 $1.10 $1.10 $1.10 $1.10 25,000
2017-11-02 $1.10 $1.10 $1.10 $1.10 $1.10 7,850
2017-11-01 $1.12 $1.13 $1.11 $1.11 $1.11 17,000
2017-10-31 $1.14 $1.14 $1.12 $1.13 $1.13 1,950
2017-10-26 $1.12 $1.12 $1.12 $1.12 $1.12 150,000
2017-10-24 $1.12 $1.12 $1.12 $1.12 $1.12 82,550
2017-10-16 $1.13 $1.13 $1.13 $1.13 $1.13 100,000
2017-10-13 $1.15 $1.15 $1.15 $1.15 $1.15 1,600
2017-10-11 $1.13 $1.13 $1.13 $1.13 $1.13 50,000
2017-10-10 $1.13 $1.15 $1.13 $1.15 $1.15 108,086
2017-10-06 $1.15 $1.15 $1.15 $1.15 $1.15 850
2017-10-05 $1.10 $1.10 $1.10 $1.10 $1.10 100
2017-09-28 $1.10 $1.10 $1.10 $1.10 $1.10 25,000
2017-09-27 $1.10 $1.10 $1.10 $1.10 $1.10 25,000
2017-09-26 $1.25 $1.25 $1.10 $1.10 $1.10 69,905
2017-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 1,400
2017-09-20 $1.11 $1.20 $1.11 $1.20 $1.20 15,924
2017-09-19 $1.10 $1.10 $1.10 $1.10 $1.10 150,000
2017-09-18 $1.21 $1.21 $1.02 $1.20 $1.20 55,800
2017-09-15 $1.25 $1.30 $0.97 $1.23 $1.23 26,200
2017-09-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-12 $1.15 $1.15 $1.15 $1.15 $1.15 13,740
2017-09-11 $1.08 $1.15 $1.08 $1.15 $1.15 17,500
2017-09-08 $1.03 $1.10 $1.02 $1.05 $1.05 775,000

Federal Street Acquisition Corp. Warrant (FSACW) News Headlines

Recent Federal Street Acquisition Corp. Warrant (FSACW) News
Similar Companies to Federal Street Acquisition Corp. Warrant (FSACW) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.