Fidelity Select Air Transportation Portfolio (FSAIX) Stock

Data as of Aug. 20, 2025

$57.59 ($0.00) 0.00%

Fidelity Select Air Transportation Portfolio - Daily Information

Click for more stock information on Fidelity Select Air Transportation Portfolio.

Daily Information	Data
Date	Aug. 20, 2025
Open	$57.59
Previous Close	$57.59
High	$57.59
Low	$57.59
Adjusted Open	$57.59
Previous Adjusted Close	$57.59
Adjusted High	$57.59
Adjusted Low	$57.59

About Fidelity Select Air Transportation Portfolio (FSAIX)

Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the regional, national, and international movement of passengers, mail, and freight via aircraft.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Invest in Fidelity Select Air Transportation Portfolio (FSAIX)

When you sign up and link your bank account, a surprise stock appears in your account.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Fidelity Select Air Transportation Portfolio (FSAIX)

Date	Open	High	Low	Close	Adj.Close
2023-10-27	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-26	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-25	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-24	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-23	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-20	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-19	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-18	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-17	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-16	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-13	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-12	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-11	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-10	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-09	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-06	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-05	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-04	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-03	$57.59	$57.59	$57.59	$57.59	$57.59
2023-10-02	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-29	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-28	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-27	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-26	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-25	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-22	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-21	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-20	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-19	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-18	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-15	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-14	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-13	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-12	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-11	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-08	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-07	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-06	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-05	$57.59	$57.59	$57.59	$57.59	$57.59
2023-09-01	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-31	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-30	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-29	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-28	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-25	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-24	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-23	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-22	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-21	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-18	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-17	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-16	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-15	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-14	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-11	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-10	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-09	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-08	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-07	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-04	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-03	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-02	$57.59	$57.59	$57.59	$57.59	$57.59
2023-08-01	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-31	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-28	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-27	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-26	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-25	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-24	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-21	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-20	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-19	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-18	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-17	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-14	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-13	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-12	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-11	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-10	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-07	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-06	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-05	$57.59	$57.59	$57.59	$57.59	$57.59
2023-07-03	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-30	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-29	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-28	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-27	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-26	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-23	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-22	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-21	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-20	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-16	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-15	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-14	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-13	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-12	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-09	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-08	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-07	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-06	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-05	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-02	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-01	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-31	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-30	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-26	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-25	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-24	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-23	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-22	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-19	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-18	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-17	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-16	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-15	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-12	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-11	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-10	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-09	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-08	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-05	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-04	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-03	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-02	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-01	$57.59	$57.59	$57.59	$57.59	$57.59
2023-04-28	$57.59	$57.59	$57.59	$57.59	$57.59
2023-04-27	$57.59	$57.59	$57.59	$57.59	$57.59
2023-04-26	$57.59	$57.59	$57.59	$57.59	$57.59
2023-04-25	$57.59	$57.59	$57.59	$57.59	$57.59
2023-04-24	$57.59	$57.59	$57.59	$57.59	$57.59
2023-04-21	$57.59	$57.59	$57.59	$57.59	$57.59
2023-04-20	$57.59	$57.59	$57.59	$57.59	$57.59
2023-04-19	$57.59	$57.59	$57.59	$57.59	$57.59
2023-04-18	$57.59	$57.59	$57.59	$57.59	$57.59
2023-04-17	$57.59	$57.59	$57.59	$57.59	$57.59
2023-04-14	$57.59	$57.59	$57.59	$57.59	$57.59
2023-04-13	$57.59	$57.59	$57.59	$57.59	$57.59
2023-04-12	$57.59	$57.59	$57.59	$57.59	$57.59
2023-04-11	$57.59	$57.59	$57.59	$57.59	$57.59
2023-04-10	$57.59	$57.59	$57.59	$57.59	$57.59
2023-04-06	$57.59	$57.59	$57.59	$57.59	$57.59
2023-04-05	$57.59	$57.59	$57.59	$57.59	$57.59
2023-04-04	$57.59	$57.59	$57.59	$57.59	$57.59
2023-04-03	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-31	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-30	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-29	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-28	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-27	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-24	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-23	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-22	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-21	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-20	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-17	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-16	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-15	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-14	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-13	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-10	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-09	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-08	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-07	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-06	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-03	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-02	$57.59	$57.59	$57.59	$57.59	$57.59
2023-03-01	$57.59	$57.59	$57.59	$57.59	$57.59
2023-02-28	$57.59	$57.59	$57.59	$57.59	$57.59
2023-02-27	$57.59	$57.59	$57.59	$57.59	$57.59
2023-02-24	$57.59	$57.59	$57.59	$57.59	$57.59
2023-02-23	$57.59	$57.59	$57.59	$57.59	$57.59
2023-02-22	$57.59	$57.59	$57.59	$57.59	$57.59
2023-02-21	$57.59	$57.59	$57.59	$57.59	$57.59
2023-02-17	$57.59	$57.59	$57.59	$57.59	$57.59
2023-02-16	$57.59	$57.59	$57.59	$57.59	$57.59
2023-02-15	$57.59	$57.59	$57.59	$57.59	$57.59
2023-02-14	$57.59	$57.59	$57.59	$57.59	$57.59
2023-02-13	$57.59	$57.59	$57.59	$57.59	$57.59
2023-02-10	$57.59	$57.59	$57.59	$57.59	$57.59
2023-02-09	$57.59	$57.59	$57.59	$57.59	$57.59
2023-02-08	$57.59	$57.59	$57.59	$57.59	$57.59
2023-02-07	$57.59	$57.59	$57.59	$57.59	$57.59
2023-02-06	$57.59	$57.59	$57.59	$57.59	$57.59
2023-02-03	$57.59	$57.59	$57.59	$57.59	$57.59
2023-02-02	$57.59	$57.59	$57.59	$57.59	$57.59
2023-02-01	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-31	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-30	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-27	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-26	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-25	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-24	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-23	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-20	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-19	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-18	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-17	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-13	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-12	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-11	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-10	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-09	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-06	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-05	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-04	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-03	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-30	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-29	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-28	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-27	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-23	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-22	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-21	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-20	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-19	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-16	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-15	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-14	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-13	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-12	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-09	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-08	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-07	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-06	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-05	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-02	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-01	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-30	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-29	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-28	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-25	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-23	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-22	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-21	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-18	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-17	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-16	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-15	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-14	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-11	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-10	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-09	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-08	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-07	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-04	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-03	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-02	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-01	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-31	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-28	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-27	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-26	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-25	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-24	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-21	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-20	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-19	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-18	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-17	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-14	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-13	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-12	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-11	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-10	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-07	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-06	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-05	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-04	$57.59	$57.59	$57.59	$57.59	$57.59
2022-10-03	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-30	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-29	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-28	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-27	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-26	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-23	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-22	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-21	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-20	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-19	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-16	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-15	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-14	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-13	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-12	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-09	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-08	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-07	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-06	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-02	$57.59	$57.59	$57.59	$57.59	$57.59
2022-09-01	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-31	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-30	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-29	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-26	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-25	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-24	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-23	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-22	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-19	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-18	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-17	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-16	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-15	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-12	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-11	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-10	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-09	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-08	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-05	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-04	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-03	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-02	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-01	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-29	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-28	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-27	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-26	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-25	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-22	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-21	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-20	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-19	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-18	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-15	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-14	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-13	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-12	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-11	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-08	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-07	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-06	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-05	$57.59	$57.59	$57.59	$57.59	$57.59
2022-07-01	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-30	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-29	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-28	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-27	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-24	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-23	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-22	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-21	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-17	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-16	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-15	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-14	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-10	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-09	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-08	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-07	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-06	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-03	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-02	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-01	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-31	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-27	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-26	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-25	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-24	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-23	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-20	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-19	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-18	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-17	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-16	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-13	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-12	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-11	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-10	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-09	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-06	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-05	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-04	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-03	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-02	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-29	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-28	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-27	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-26	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-25	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-22	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-21	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-20	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-19	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-18	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-14	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-13	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-12	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-11	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-08	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-07	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-06	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-05	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-04	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-01	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-31	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-30	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-29	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-28	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-25	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-24	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-23	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-22	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-21	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-18	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-17	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-16	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-15	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-11	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-10	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-09	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-08	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-07	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-04	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-03	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-02	$57.59	$57.59	$57.59	$57.59	$57.59
2022-03-01	$57.59	$57.59	$57.59	$57.59	$57.59
2022-02-28	$57.59	$57.59	$57.59	$57.59	$57.59
2022-02-25	$57.59	$57.59	$57.59	$57.59	$57.59
2022-02-24	$57.59	$57.59	$57.59	$57.59	$57.59
2022-02-23	$57.59	$57.59	$57.59	$57.59	$57.59
2022-02-22	$57.59	$57.59	$57.59	$57.59	$57.59
2022-02-18	$57.59	$57.59	$57.59	$57.59	$57.59
2022-02-17	$57.59	$57.59	$57.59	$57.59	$57.59
2022-02-16	$57.59	$57.59	$57.59	$57.59	$57.59
2022-02-15	$57.59	$57.59	$57.59	$57.59	$57.59
2022-02-14	$57.59	$57.59	$57.59	$57.59	$57.59
2022-02-11	$57.59	$57.59	$57.59	$57.59	$57.59
2022-02-10	$57.59	$57.59	$57.59	$57.59	$57.59
2022-02-09	$57.59	$57.59	$57.59	$57.59	$57.59
2022-02-08	$57.59	$57.59	$57.59	$57.59	$57.59
2022-02-07	$57.59	$57.59	$57.59	$57.59	$57.59
2022-02-04	$57.59	$57.59	$57.59	$57.59	$57.59
2022-02-03	$57.59	$57.59	$57.59	$57.59	$57.59
2022-02-02	$57.59	$57.59	$57.59	$57.59	$57.59
2022-02-01	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-31	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-28	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-27	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-26	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-25	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-24	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-21	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-20	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-19	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-18	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-14	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-13	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-12	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-11	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-10	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-07	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-06	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-05	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-04	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-03	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-31	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-30	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-29	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-28	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-27	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-23	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-22	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-21	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-20	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-17	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-16	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-15	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-14	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-13	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-10	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-09	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-08	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-07	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-06	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-03	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-02	$57.59	$57.59	$57.59	$57.59	$57.59
2021-12-01	$57.59	$57.59	$57.59	$57.59	$57.59
2021-11-30	$57.59	$57.59	$57.59	$57.59	$57.59
2021-11-29	$57.59	$57.59	$57.59	$57.59	$57.59
2021-11-26	$57.59	$57.59	$57.59	$57.59	$57.59
2021-11-24	$57.59	$57.59	$57.59	$57.59	$57.59
2021-11-23	$57.59	$57.59	$57.59	$57.59	$57.59
2021-11-22	$57.59	$57.59	$57.59	$57.59	$57.59
2021-11-19	$57.59	$57.59	$57.59	$57.59	$57.59
2021-11-18	$57.59	$57.59	$57.59	$57.59	$57.59
2021-11-17	$57.59	$57.59	$57.59	$57.59	$57.59
2021-11-16	$57.59	$57.59	$57.59	$57.59	$57.59
2021-11-15	$57.59	$57.59	$57.59	$57.59	$57.59
2021-11-12	$57.59	$57.59	$57.59	$57.59	$57.59
2021-11-11	$57.26	$57.26	$57.26	$57.26	$57.26
2021-11-10	$57.16	$57.16	$57.16	$57.16	$57.16
2021-11-09	$57.66	$57.66	$57.66	$57.66	$57.66
2021-11-08	$69.59	$69.59	$69.59	$69.59	$57.53
2021-11-05	$69.29	$69.29	$69.29	$69.29	$57.28
2021-11-04	$69.19	$69.19	$69.19	$69.19	$57.20
2021-11-03	$69.23	$69.23	$69.23	$69.23	$57.23
2021-11-02	$68.19	$68.19	$68.19	$68.19	$56.37
2021-11-01	$68.55	$68.55	$68.55	$68.55	$56.67
2021-10-29	$68.34	$68.34	$68.34	$68.34	$56.50
2021-10-28	$68.93	$68.93	$68.93	$68.93	$56.99
2021-10-27	$68.41	$68.41	$68.41	$68.41	$56.56
2021-10-26	$69.55	$69.55	$69.55	$69.55	$57.50
2021-10-25	$69.37	$69.37	$69.37	$69.37	$57.35
2021-10-22	$69.21	$69.21	$69.21	$69.21	$57.22
2021-10-21	$69.38	$69.38	$69.38	$69.38	$57.36
2021-10-20	$68.99	$68.99	$68.99	$68.99	$57.04
2021-10-19	$68.83	$68.83	$68.83	$68.83	$56.90
2021-10-18	$69.07	$69.07	$69.07	$69.07	$57.10
2021-10-15	$69.32	$69.32	$69.32	$69.32	$57.31
2021-10-14	$69.26	$69.26	$69.26	$69.26	$57.26
2021-10-13	$68.70	$68.70	$68.70	$68.70	$56.80
2021-10-12	$69.19	$69.19	$69.19	$69.19	$57.20
2021-10-11	$69.21	$69.21	$69.21	$69.21	$57.22
2021-10-08	$69.75	$69.75	$69.75	$69.75	$57.66
2021-10-07	$69.98	$69.98	$69.98	$69.98	$57.85
2021-10-06	$70.01	$70.01	$70.01	$70.01	$57.88
2021-10-05	$70.25	$70.25	$70.25	$70.25	$58.08
2021-10-04	$69.96	$69.96	$69.96	$69.96	$57.84
2021-10-01	$70.54	$70.54	$70.54	$70.54	$58.32
2021-09-30	$68.65	$68.65	$68.65	$68.65	$56.75
2021-09-29	$69.82	$69.82	$69.82	$69.82	$57.72
2021-09-28	$69.85	$69.85	$69.85	$69.85	$57.75
2021-09-27	$70.45	$70.45	$70.45	$70.45	$58.24
2021-09-24	$69.43	$69.43	$69.43	$69.43	$57.40
2021-09-23	$69.05	$69.05	$69.05	$69.05	$57.08
2021-09-22	$67.73	$67.73	$67.73	$67.73	$55.99
2021-09-21	$66.87	$66.87	$66.87	$66.87	$55.28
2021-09-20	$67.41	$67.41	$67.41	$67.41	$55.73
2021-09-17	$67.83	$67.83	$67.83	$67.83	$56.08
2021-09-16	$68.24	$68.24	$68.24	$68.24	$56.41
2021-09-15	$68.35	$68.35	$68.35	$68.35	$56.51
2021-09-14	$67.92	$67.92	$67.92	$67.92	$56.15
2021-09-13	$68.59	$68.59	$68.59	$68.59	$56.70
2021-09-10	$68.04	$68.04	$68.04	$68.04	$56.25
2021-09-09	$68.68	$68.68	$68.68	$68.68	$56.78
2021-09-08	$68.16	$68.16	$68.16	$68.16	$56.35
2021-09-07	$68.80	$68.80	$68.80	$68.80	$56.88
2021-09-03	$69.32	$69.32	$69.32	$69.32	$57.31
2021-09-02	$70.09	$70.09	$70.09	$70.09	$57.94
2021-09-01	$69.59	$69.59	$69.59	$69.59	$57.53
2021-08-31	$69.71	$69.71	$69.71	$69.71	$57.63
2021-08-30	$69.31	$69.31	$69.31	$69.31	$57.30
2021-08-27	$70.03	$70.03	$70.03	$70.03	$57.89
2021-08-26	$69.21	$69.21	$69.21	$69.21	$57.22
2021-08-25	$70.01	$70.01	$70.01	$70.01	$57.88
2021-08-24	$69.57	$69.57	$69.57	$69.57	$57.51
2021-08-23	$68.66	$68.66	$68.66	$68.66	$56.76
2021-08-20	$67.75	$67.75	$67.75	$67.75	$56.01
2021-08-19	$67.10	$67.10	$67.10	$67.10	$55.47
2021-08-18	$68.11	$68.11	$68.11	$68.11	$56.31
2021-08-17	$68.74	$68.74	$68.74	$68.74	$56.83
2021-08-16	$69.69	$69.69	$69.69	$69.69	$57.61
2021-08-13	$69.57	$69.57	$69.57	$69.57	$57.51
2021-08-12	$69.93	$69.93	$69.93	$69.93	$57.81
2021-08-11	$70.33	$70.33	$70.33	$70.33	$58.14
2021-08-10	$69.65	$69.65	$69.65	$69.65	$57.58
2021-08-09	$68.92	$68.92	$68.92	$68.92	$56.98
2021-08-06	$69.61	$69.61	$69.61	$69.61	$57.55
2021-08-05	$68.81	$68.81	$68.81	$68.81	$56.89
2021-08-04	$67.48	$67.48	$67.48	$67.48	$55.79
2021-08-03	$68.89	$68.89	$68.89	$68.89	$56.95
2021-08-02	$68.36	$68.36	$68.36	$68.36	$56.51
2021-07-30	$68.74	$68.74	$68.74	$68.74	$56.83
2021-07-29	$69.64	$69.64	$69.64	$69.64	$57.57
2021-07-28	$69.22	$69.22	$69.22	$69.22	$57.23
2021-07-27	$68.84	$68.84	$68.84	$68.84	$56.91
2021-07-26	$69.72	$69.72	$69.72	$69.72	$57.64
2021-07-23	$68.95	$68.95	$68.95	$68.95	$57.00
2021-07-22	$68.89	$68.89	$68.89	$68.89	$56.95
2021-07-21	$69.28	$69.28	$69.28	$69.28	$57.27
2021-07-20	$67.97	$67.97	$67.97	$67.97	$56.19
2021-07-19	$65.56	$65.56	$65.56	$65.56	$54.20
2021-07-16	$67.30	$67.30	$67.30	$67.30	$55.64
2021-07-15	$68.68	$68.68	$68.68	$68.68	$56.78
2021-07-14	$68.84	$68.84	$68.84	$68.84	$56.91
2021-07-13	$69.11	$69.11	$69.11	$69.11	$57.13
2021-07-12	$70.47	$70.47	$70.47	$70.47	$58.26
2021-07-09	$70.75	$70.75	$70.75	$70.75	$58.49
2021-07-08	$69.58	$69.58	$69.58	$69.58	$57.52
2021-07-07	$69.84	$69.84	$69.84	$69.84	$57.74
2021-07-06	$70.16	$70.16	$70.16	$70.16	$58.00
2021-07-02	$71.23	$71.23	$71.23	$71.23	$58.89
2021-07-01	$71.17	$71.17	$71.17	$71.17	$58.84
2021-06-30	$70.60	$70.60	$70.60	$70.60	$58.37
2021-06-29	$70.25	$70.25	$70.25	$70.25	$58.08
2021-06-28	$70.55	$70.55	$70.55	$70.55	$58.32
2021-06-25	$71.67	$71.67	$71.67	$71.67	$59.25
2021-06-24	$71.85	$71.85	$71.85	$71.85	$59.40
2021-06-23	$71.55	$71.55	$71.55	$71.55	$59.15
2021-06-22	$71.74	$71.74	$71.74	$71.74	$59.31
2021-06-21	$71.77	$71.77	$71.77	$71.77	$59.33
2021-06-18	$70.26	$70.26	$70.26	$70.26	$58.08
2021-06-17	$71.05	$71.05	$71.05	$71.05	$58.74
2021-06-16	$72.15	$72.15	$72.15	$72.15	$59.65
2021-06-15	$72.74	$72.74	$72.74	$72.74	$60.14
2021-06-14	$72.90	$72.90	$72.90	$72.90	$60.27
2021-06-11	$73.33	$73.33	$73.33	$73.33	$60.62
2021-06-10	$73.03	$73.03	$73.03	$73.03	$60.37
2021-06-09	$73.23	$73.23	$73.23	$73.23	$60.54
2021-06-08	$74.11	$74.11	$74.11	$74.11	$61.27
2021-06-07	$73.57	$73.57	$73.57	$73.57	$60.82
2021-06-04	$73.48	$73.48	$73.48	$73.48	$60.75
2021-06-03	$73.45	$73.45	$73.45	$73.45	$60.72
2021-06-02	$74.29	$74.29	$74.29	$74.29	$61.42
2021-06-01	$74.83	$74.83	$74.83	$74.83	$61.86
2021-05-28	$74.41	$74.41	$74.41	$74.41	$61.52
2021-05-27	$74.53	$74.53	$74.53	$74.53	$61.62
2021-05-26	$73.36	$73.36	$73.36	$73.36	$60.65
2021-05-25	$72.44	$72.44	$72.44	$72.44	$59.89
2021-05-24	$72.88	$72.88	$72.88	$72.88	$60.25
2021-05-21	$72.19	$72.19	$72.19	$72.19	$59.68
2021-05-20	$72.02	$72.02	$72.02	$72.02	$59.54
2021-05-19	$72.14	$72.14	$72.14	$72.14	$59.64
2021-05-18	$72.51	$72.51	$72.51	$72.51	$59.95
2021-05-17	$73.08	$73.08	$73.08	$73.08	$60.42
2021-05-14	$72.89	$72.89	$72.89	$72.89	$60.26
2021-05-13	$71.08	$71.08	$71.08	$71.08	$58.76
2021-05-12	$69.59	$69.59	$69.59	$69.59	$57.53
2021-05-11	$71.48	$71.48	$71.48	$71.48	$59.09
2021-05-10	$72.48	$72.48	$72.48	$72.48	$59.92
2021-05-07	$73.40	$73.40	$73.40	$73.40	$60.68
2021-05-06	$72.07	$72.07	$72.07	$72.07	$59.58
2021-05-05	$72.09	$72.09	$72.09	$72.09	$59.60
2021-05-04	$71.97	$71.97	$71.97	$71.97	$59.50
2021-05-03	$72.82	$72.82	$72.82	$72.82	$60.20
2021-04-30	$71.94	$71.94	$71.94	$71.94	$59.47
2021-04-29	$72.13	$72.13	$72.13	$72.13	$59.63
2021-04-28	$71.75	$71.75	$71.75	$71.75	$59.32
2021-04-27	$71.61	$71.61	$71.61	$71.61	$59.20
2021-04-26	$70.56	$70.56	$70.56	$70.56	$58.33
2021-04-23	$70.37	$70.37	$70.37	$70.37	$58.18
2021-04-22	$69.20	$69.20	$69.20	$69.20	$57.21
2021-04-21	$69.70	$69.70	$69.70	$69.70	$57.62
2021-04-20	$68.92	$68.92	$68.92	$68.92	$56.98
2021-04-19	$70.50	$70.50	$70.50	$70.50	$58.28
2021-04-16	$71.31	$71.31	$71.31	$71.31	$58.95
2021-04-15	$71.24	$71.24	$71.24	$71.24	$58.90
2021-04-14	$71.37	$71.37	$71.37	$71.37	$59.00
2021-04-13	$71.36	$71.36	$71.36	$71.36	$58.99
2021-04-12	$71.58	$71.58	$71.58	$71.58	$59.18
2021-04-09	$71.80	$71.80	$71.80	$71.80	$59.36
2021-04-08	$71.57	$71.57	$71.57	$71.57	$59.17
2021-04-07	$71.30	$71.30	$71.30	$71.30	$58.94
2021-04-06	$72.29	$72.29	$72.29	$72.29	$59.76
2021-04-05	$71.86	$71.86	$71.86	$71.86	$59.41
2021-04-01	$70.87	$70.87	$70.87	$70.87	$58.59
2021-03-31	$70.23	$70.23	$70.23	$70.23	$58.06
2021-03-30	$70.28	$70.28	$70.28	$70.28	$58.10
2021-03-29	$69.32	$69.32	$69.32	$69.32	$57.31
2021-03-26	$69.73	$69.73	$69.73	$69.73	$57.65
2021-03-25	$68.68	$68.68	$68.68	$68.68	$56.78
2021-03-24	$67.29	$67.29	$67.29	$67.29	$55.63
2021-03-23	$67.65	$67.65	$67.65	$67.65	$55.93
2021-03-22	$69.88	$69.88	$69.88	$69.88	$57.77
2021-03-19	$70.92	$70.92	$70.92	$70.92	$58.63
2021-03-18	$70.72	$70.72	$70.72	$70.72	$58.47
2021-03-17	$71.55	$71.55	$71.55	$71.55	$59.15
2021-03-16	$70.46	$70.46	$70.46	$70.46	$58.25
2021-03-15	$71.97	$71.97	$71.97	$71.97	$59.50
2021-03-12	$71.21	$71.21	$71.21	$71.21	$58.87
2021-03-11	$70.33	$70.33	$70.33	$70.33	$58.14
2021-03-10	$69.46	$69.46	$69.46	$69.46	$57.42
2021-03-09	$68.64	$68.64	$68.64	$68.64	$56.75
2021-03-08	$68.76	$68.76	$68.76	$68.76	$56.84
2021-03-05	$67.45	$67.45	$67.45	$67.45	$55.76
2021-03-04	$66.57	$66.57	$66.57	$66.57	$55.03
2021-03-03	$67.91	$67.91	$67.91	$67.91	$56.14
2021-03-02	$67.55	$67.55	$67.55	$67.55	$55.84
2021-03-01	$67.64	$67.64	$67.64	$67.64	$55.92
2021-02-26	$66.38	$66.38	$66.38	$66.38	$54.88
2021-02-25	$67.03	$67.03	$67.03	$67.03	$55.41
2021-02-24	$69.37	$69.37	$69.37	$69.37	$57.35
2021-02-23	$67.71	$67.71	$67.71	$67.71	$55.98
2021-02-22	$67.46	$67.46	$67.46	$67.46	$55.77
2021-02-19	$66.92	$66.92	$66.92	$66.92	$55.32
2021-02-18	$65.23	$65.23	$65.23	$65.23	$53.93
2021-02-17	$65.54	$65.54	$65.54	$65.54	$54.18
2021-02-16	$65.16	$65.16	$65.16	$65.16	$53.87
2021-02-12	$64.92	$64.92	$64.92	$64.92	$53.67
2021-02-11	$64.50	$64.50	$64.50	$64.50	$53.32
2021-02-10	$64.67	$64.67	$64.67	$64.67	$53.46
2021-02-09	$64.88	$64.88	$64.88	$64.88	$53.64
2021-02-08	$64.76	$64.76	$64.76	$64.76	$53.54
2021-02-05	$63.56	$63.56	$63.56	$63.56	$52.55
2021-02-04	$63.20	$63.20	$63.20	$63.20	$52.25
2021-02-03	$61.89	$61.89	$61.89	$61.89	$51.17
2021-02-02	$61.24	$61.24	$61.24	$61.24	$50.63
2021-02-01	$60.03	$60.03	$60.03	$60.03	$49.63
2021-01-29	$58.79	$58.79	$58.79	$58.79	$48.60
2021-01-28	$60.39	$60.39	$60.39	$60.39	$49.93
2021-01-27	$59.68	$59.68	$59.68	$59.68	$49.34
2021-01-26	$61.14	$61.14	$61.14	$61.14	$50.55
2021-01-25	$61.21	$61.21	$61.21	$61.21	$50.60
2021-01-22	$61.96	$61.96	$61.96	$61.96	$51.22
2021-01-21	$62.17	$62.17	$62.17	$62.17	$51.40
2021-01-20	$62.87	$62.87	$62.87	$62.87	$51.98
2021-01-19	$62.35	$62.35	$62.35	$62.35	$51.55
2021-01-15	$62.14	$62.14	$62.14	$62.14	$51.37
2021-01-14	$63.90	$63.90	$63.90	$63.90	$52.83
2021-01-13	$62.75	$62.75	$62.75	$62.75	$51.88
2021-01-12	$63.09	$63.09	$63.09	$63.09	$52.16
2021-01-11	$61.92	$61.92	$61.92	$61.92	$51.19
2021-01-08	$62.09	$62.09	$62.09	$62.09	$51.33
2021-01-07	$62.30	$62.30	$62.30	$62.30	$51.50
2021-01-06	$62.48	$62.48	$62.48	$62.48	$51.65
2021-01-05	$61.88	$61.88	$61.88	$61.88	$51.16
2021-01-04	$61.09	$61.09	$61.09	$61.09	$50.50
2020-12-31	$63.30	$63.30	$63.30	$63.30	$52.33
2020-12-30	$63.33	$63.33	$63.33	$63.33	$52.36
2020-12-29	$62.85	$62.85	$62.85	$62.85	$51.96
2020-12-28	$63.27	$63.27	$63.27	$63.27	$52.31
2020-12-24	$63.33	$63.33	$63.33	$63.33	$52.36
2020-12-23	$63.55	$63.55	$63.55	$63.55	$52.54
2020-12-22	$62.59	$62.59	$62.59	$62.59	$51.74
2020-12-21	$62.63	$62.63	$62.63	$62.63	$51.78
2020-12-18	$63.38	$63.38	$63.38	$63.38	$52.40
2020-12-17	$63.77	$63.77	$63.77	$63.77	$52.72
2020-12-16	$63.33	$63.33	$63.33	$63.33	$52.36
2020-12-15	$64.08	$64.08	$64.08	$64.08	$52.98
2020-12-14	$63.04	$63.04	$63.04	$63.04	$52.12
2020-12-11	$63.97	$63.97	$63.97	$63.97	$52.88
2020-12-10	$64.39	$64.39	$64.39	$64.39	$53.23
2020-12-09	$64.21	$64.21	$64.21	$64.21	$53.08
2020-12-08	$64.64	$64.64	$64.64	$64.64	$53.44
2020-12-07	$64.49	$64.49	$64.49	$64.49	$53.31
2020-12-04	$64.82	$64.82	$64.82	$64.82	$53.59
2020-12-03	$64.42	$64.42	$64.42	$64.42	$53.26
2020-12-02	$63.17	$63.17	$63.17	$63.17	$52.22
2020-12-01	$62.44	$62.44	$62.44	$62.44	$51.62
2020-11-30	$62.46	$62.46	$62.46	$62.46	$51.64
2020-11-27	$63.42	$63.42	$63.42	$63.42	$52.43
2020-11-25	$63.61	$63.61	$63.61	$63.61	$52.59
2020-11-24	$63.72	$63.72	$63.72	$63.72	$52.68
2020-11-23	$61.46	$61.46	$61.46	$61.46	$50.81
2020-11-20	$59.93	$59.93	$59.93	$59.93	$49.54
2020-11-19	$60.82	$60.82	$60.82	$60.82	$50.28
2020-11-18	$60.76	$60.76	$60.76	$60.76	$50.23
2020-11-17	$60.75	$60.75	$60.75	$60.75	$50.22
2020-11-16	$60.48	$60.48	$60.48	$60.48	$50.00
2020-11-13	$58.33	$58.33	$58.33	$58.33	$48.22
2020-11-12	$56.39	$56.39	$56.39	$56.39	$46.62
2020-11-11	$57.32	$57.32	$57.32	$57.32	$47.39
2020-11-10	$58.22	$58.22	$58.22	$58.22	$48.13
2020-11-09	$57.33	$57.33	$57.33	$57.33	$47.40
2020-11-06	$53.94	$53.94	$53.94	$53.94	$44.59
2020-11-05	$54.26	$54.26	$54.26	$54.26	$44.86
2020-11-04	$52.69	$52.69	$52.69	$52.69	$43.56
2020-11-03	$53.11	$53.11	$53.11	$53.11	$43.91
2020-11-02	$51.90	$51.90	$51.90	$51.90	$42.91
2020-10-30	$51.13	$51.13	$51.13	$51.13	$42.27
2020-10-29	$51.52	$51.52	$51.52	$51.52	$42.59
2020-10-28	$50.37	$50.37	$50.37	$50.37	$41.64
2020-10-27	$52.76	$52.76	$52.76	$52.76	$43.62
2020-10-26	$53.84	$53.84	$53.84	$53.84	$44.51
2020-10-23	$55.64	$55.64	$55.64	$55.64	$46.00
2020-10-22	$55.10	$55.10	$55.10	$55.10	$45.55
2020-10-21	$53.89	$53.89	$53.89	$53.89	$44.55
2020-10-20	$54.46	$54.46	$54.46	$54.46	$45.02
2020-10-19	$53.86	$53.86	$53.86	$53.86	$44.53
2020-10-16	$53.95	$53.95	$53.95	$53.95	$44.60
2020-10-15	$53.68	$53.68	$53.68	$53.68	$44.38
2020-10-14	$53.54	$53.54	$53.54	$53.54	$44.26
2020-10-13	$53.32	$53.32	$53.32	$53.32	$44.08
2020-10-12	$54.01	$54.01	$54.01	$54.01	$44.65
2020-10-09	$53.88	$53.88	$53.88	$53.88	$44.54
2020-10-08	$53.71	$53.71	$53.71	$53.71	$44.40
2020-10-07	$53.00	$53.00	$53.00	$53.00	$43.82
2020-10-06	$51.63	$51.63	$51.63	$51.63	$42.68
2020-10-05	$52.40	$52.40	$52.40	$52.40	$43.32
2020-10-02	$51.90	$51.90	$51.90	$51.90	$42.91
2020-10-01	$51.32	$51.32	$51.32	$51.32	$42.43
2020-09-30	$50.79	$50.79	$50.79	$50.79	$41.99
2020-09-29	$51.04	$51.04	$51.04	$51.04	$42.20
2020-09-28	$51.78	$51.78	$51.78	$51.78	$42.81
2020-09-25	$50.38	$50.38	$50.38	$50.38	$41.65
2020-09-24	$49.62	$49.62	$49.62	$49.62	$41.02
2020-09-23	$49.92	$49.92	$49.92	$49.92	$41.27
2020-09-22	$50.86	$50.86	$50.86	$50.86	$42.05
2020-09-21	$50.48	$50.48	$50.48	$50.48	$41.73
2020-09-18	$52.73	$52.73	$52.73	$52.73	$43.59
2020-09-17	$53.58	$53.58	$53.58	$53.58	$44.30
2020-09-16	$53.99	$53.99	$53.99	$53.99	$44.63
2020-09-15	$52.92	$52.92	$52.92	$52.92	$43.75
2020-09-14	$52.68	$52.68	$52.68	$52.68	$43.55
2020-09-11	$51.84	$51.84	$51.84	$51.84	$42.86
2020-09-10	$51.41	$51.41	$51.41	$51.41	$42.50
2020-09-09	$51.77	$51.77	$51.77	$51.77	$42.80
2020-09-08	$51.87	$51.87	$51.87	$51.87	$42.88
2020-09-04	$52.42	$52.42	$52.42	$52.42	$43.34
2020-09-03	$51.85	$51.85	$51.85	$51.85	$42.87
2020-09-02	$52.85	$52.85	$52.85	$52.85	$43.69
2020-09-01	$51.97	$51.97	$51.97	$51.97	$42.96
2020-08-31	$51.75	$51.75	$51.75	$51.75	$42.78
2020-08-28	$52.74	$52.74	$52.74	$52.74	$43.60
2020-08-27	$51.76	$51.76	$51.76	$51.76	$42.79
2020-08-26	$50.75	$50.75	$50.75	$50.75	$41.96
2020-08-25	$51.13	$51.13	$51.13	$51.13	$42.27
2020-08-24	$51.35	$51.35	$51.35	$51.35	$42.45
2020-08-21	$49.37	$49.37	$49.37	$49.37	$40.81
2020-08-20	$49.69	$49.69	$49.69	$49.69	$41.08
2020-08-19	$49.88	$49.88	$49.88	$49.88	$41.24
2020-08-18	$49.79	$49.79	$49.79	$49.79	$41.16
2020-08-17	$50.15	$50.15	$50.15	$50.15	$41.46
2020-08-14	$51.08	$51.08	$51.08	$51.08	$42.23
2020-08-13	$50.77	$50.77	$50.77	$50.77	$41.97
2020-08-12	$51.15	$51.15	$51.15	$51.15	$42.29
2020-08-11	$51.34	$51.34	$51.34	$51.34	$42.44
2020-08-10	$51.07	$51.07	$51.07	$51.07	$42.22
2020-08-07	$49.15	$49.15	$49.15	$49.15	$40.63
2020-08-06	$48.44	$48.44	$48.44	$48.44	$40.05
2020-08-05	$48.19	$48.19	$48.19	$48.19	$39.84
2020-08-04	$46.91	$46.91	$46.91	$46.91	$38.78
2020-08-03	$46.54	$46.54	$46.54	$46.54	$38.48
2020-07-31	$46.10	$46.10	$46.10	$46.10	$38.11
2020-07-30	$46.37	$46.37	$46.37	$46.37	$38.33
2020-07-29	$46.26	$46.26	$46.26	$46.26	$38.24
2020-07-28	$46.13	$46.13	$46.13	$46.13	$38.14
2020-07-27	$46.02	$46.02	$46.02	$46.02	$38.05
2020-07-24	$46.16	$46.16	$46.16	$46.16	$38.16
2020-07-23	$46.93	$46.93	$46.93	$46.93	$38.80
2020-07-22	$46.96	$46.96	$46.96	$46.96	$38.82
2020-07-21	$46.99	$46.99	$46.99	$46.99	$38.85
2020-07-20	$46.36	$46.36	$46.36	$46.36	$38.33
2020-07-17	$47.09	$47.09	$47.09	$47.09	$38.93
2020-07-16	$47.20	$47.20	$47.20	$47.20	$39.02
2020-07-15	$45.63	$45.63	$45.63	$45.63	$37.72
2020-07-14	$45.63	$45.63	$45.63	$45.63	$37.72
2020-07-13	$45.12	$45.12	$45.12	$45.12	$37.30
2020-07-10	$45.61	$45.61	$45.61	$45.61	$37.71
2020-07-09	$44.27	$44.27	$44.27	$44.27	$36.60
2020-07-08	$45.71	$45.71	$45.71	$45.71	$37.79
2020-07-07	$45.59	$45.59	$45.59	$45.59	$37.69
2020-07-06	$47.03	$47.03	$47.03	$47.03	$38.88
2020-07-02	$46.33	$46.33	$46.33	$46.33	$38.30
2020-07-01	$46.17	$46.17	$46.17	$46.17	$38.17
2020-06-30	$46.51	$46.51	$46.51	$46.51	$38.45
2020-06-29	$46.75	$46.75	$46.75	$46.75	$38.65
2020-06-26	$44.49	$44.49	$44.49	$44.49	$36.78
2020-06-25	$45.56	$45.56	$45.56	$45.56	$37.67
2020-06-24	$45.10	$45.10	$45.10	$45.10	$37.28
2020-06-23	$47.34	$47.34	$47.34	$47.34	$39.14
2020-06-22	$47.26	$47.26	$47.26	$47.26	$39.07
2020-06-19	$47.33	$47.33	$47.33	$47.33	$39.13
2020-06-18	$48.33	$48.33	$48.33	$48.33	$39.96
2020-06-17	$48.41	$48.41	$48.41	$48.41	$40.02
2020-06-16	$48.91	$48.91	$48.91	$48.91	$40.43
2020-06-15	$48.22	$48.22	$48.22	$48.22	$39.86
2020-06-12	$47.83	$47.83	$47.83	$47.83	$39.54
2020-06-11	$45.50	$45.50	$45.50	$45.50	$37.62
2020-06-10	$50.28	$50.28	$50.28	$50.28	$41.57
2020-06-09	$52.41	$52.41	$52.41	$52.41	$43.33
2020-06-08	$54.85	$54.85	$54.85	$54.85	$45.35
2020-06-05	$52.13	$52.13	$52.13	$52.13	$43.10
2020-06-04	$50.31	$50.31	$50.31	$50.31	$41.59
2020-06-03	$48.22	$48.22	$48.22	$48.22	$39.86
2020-06-02	$45.69	$45.69	$45.69	$45.69	$37.77
2020-06-01	$45.16	$45.16	$45.16	$45.16	$37.33
2020-05-29	$44.52	$44.52	$44.52	$44.52	$36.81
2020-05-28	$44.97	$44.97	$44.97	$44.97	$37.18
2020-05-27	$45.63	$45.63	$45.63	$45.63	$37.72
2020-05-26	$43.93	$43.93	$43.93	$43.93	$36.32
2020-05-22	$41.18	$41.18	$41.18	$41.18	$34.04
2020-05-21	$41.36	$41.36	$41.36	$41.36	$34.19
2020-05-20	$40.90	$40.90	$40.90	$40.90	$33.81
2020-05-19	$39.98	$39.98	$39.98	$39.98	$33.05
2020-05-18	$40.38	$40.38	$40.38	$40.38	$33.38
2020-05-15	$37.02	$37.02	$37.02	$37.02	$30.60
2020-05-14	$37.40	$37.40	$37.40	$37.40	$30.92
2020-05-13	$37.12	$37.12	$37.12	$37.12	$30.69
2020-05-12	$38.60	$38.60	$38.60	$38.60	$31.91
2020-05-11	$39.96	$39.96	$39.96	$39.96	$33.04
2020-05-08	$40.86	$40.86	$40.86	$40.86	$33.78
2020-05-07	$39.02	$39.02	$39.02	$39.02	$32.26
2020-05-06	$38.54	$38.54	$38.54	$38.54	$31.86
2020-05-05	$39.24	$39.24	$39.24	$39.24	$32.44
2020-05-04	$39.63	$39.63	$39.63	$39.63	$32.76
2020-05-01	$40.82	$40.82	$40.82	$40.82	$33.75
2020-04-30	$42.81	$42.81	$42.81	$42.81	$35.39
2020-04-29	$44.22	$44.22	$44.22	$44.22	$36.56
2020-04-28	$42.14	$42.14	$42.14	$42.14	$34.84
2020-04-27	$40.95	$40.95	$40.95	$40.95	$33.85
2020-04-24	$40.19	$40.19	$40.19	$40.19	$33.23
2020-04-23	$40.29	$40.29	$40.29	$40.29	$33.31
2020-04-22	$39.80	$39.80	$39.80	$39.80	$32.90
2020-04-21	$40.13	$40.13	$40.13	$40.13	$33.18
2020-04-20	$41.18	$41.18	$41.18	$41.18	$34.04
2020-04-17	$42.18	$42.18	$42.18	$42.18	$34.87
2020-04-16	$40.26	$40.26	$40.26	$40.26	$33.28
2020-04-15	$41.45	$41.45	$41.45	$41.45	$34.27
2020-04-14	$42.52	$42.52	$42.52	$42.52	$35.15
2020-04-13	$41.53	$41.53	$41.53	$41.53	$34.33
2020-04-09	$43.17	$43.17	$43.17	$43.17	$35.69
2020-04-08	$41.67	$41.67	$41.67	$41.67	$34.45
2020-04-07	$40.79	$40.79	$40.79	$40.79	$32.69
2020-04-06	$40.22	$40.22	$40.22	$40.22	$32.24
2020-04-03	$37.88	$37.88	$37.88	$37.88	$30.36
2020-04-02	$38.64	$38.64	$38.64	$38.64	$30.97
2020-04-01	$38.78	$38.78	$38.78	$38.78	$31.08
2020-03-31	$42.08	$42.08	$42.08	$42.08	$33.73
2020-03-30	$42.62	$42.62	$42.62	$42.62	$34.16
2020-03-27	$43.32	$43.32	$43.32	$43.32	$34.72
2020-03-26	$46.42	$46.42	$46.42	$46.42	$37.21
2020-03-25	$43.63	$43.63	$43.63	$43.63	$34.97
2020-03-24	$40.62	$40.62	$40.62	$40.62	$32.56
2020-03-23	$35.96	$35.96	$35.96	$35.96	$28.82
2020-03-20	$36.23	$36.23	$36.23	$36.23	$29.04
2020-03-19	$36.34	$36.34	$36.34	$36.34	$29.13
2020-03-18	$35.82	$35.82	$35.82	$35.82	$28.71
2020-03-17	$41.68	$41.68	$41.68	$41.68	$33.41
2020-03-16	$41.94	$41.94	$41.94	$41.94	$33.61
2020-03-13	$47.73	$47.73	$47.73	$47.73	$38.26
2020-03-12	$44.43	$44.43	$44.43	$44.43	$35.61
2020-03-11	$51.53	$51.53	$51.53	$51.53	$41.30
2020-03-10	$55.35	$55.35	$55.35	$55.35	$44.36
2020-03-09	$52.46	$52.46	$52.46	$52.46	$42.05
2020-03-06	$57.33	$57.33	$57.33	$57.33	$45.95
2020-03-05	$57.68	$57.68	$57.68	$57.68	$46.23
2020-03-04	$62.09	$62.09	$62.09	$62.09	$49.76
2020-03-03	$60.18	$60.18	$60.18	$60.18	$48.23
2020-03-02	$61.65	$61.65	$61.65	$61.65	$49.41
2020-02-28	$60.72	$60.72	$60.72	$60.72	$48.67
2020-02-27	$61.88	$61.88	$61.88	$61.88	$49.60
2020-02-26	$64.26	$64.26	$64.26	$64.26	$51.50
2020-02-25	$65.79	$65.79	$65.79	$65.79	$52.73
2020-02-24	$69.42	$69.42	$69.42	$69.42	$55.64
2020-02-21	$72.44	$72.44	$72.44	$72.44	$58.06
2020-02-20	$73.31	$73.31	$73.31	$73.31	$58.76
2020-02-19	$73.59	$73.59	$73.59	$73.59	$58.98
2020-02-18	$73.69	$73.69	$73.69	$73.69	$59.06
2020-02-14	$74.21	$74.21	$74.21	$74.21	$59.48
2020-02-13	$74.74	$74.74	$74.74	$74.74	$59.90
2020-02-12	$74.74	$74.74	$74.74	$74.74	$59.90
2020-02-11	$74.13	$74.13	$74.13	$74.13	$59.42
2020-02-10	$73.66	$73.66	$73.66	$73.66	$59.04
2020-02-07	$73.56	$73.56	$73.56	$73.56	$58.96
2020-02-06	$73.61	$73.61	$73.61	$73.61	$59.00
2020-02-05	$73.90	$73.90	$73.90	$73.90	$59.23
2020-02-04	$72.93	$72.93	$72.93	$72.93	$58.45
2020-02-03	$71.23	$71.23	$71.23	$71.23	$57.09
2020-01-31	$71.05	$71.05	$71.05	$71.05	$56.95
2020-01-30	$72.83	$72.83	$72.83	$72.83	$58.37
2020-01-29	$72.99	$72.99	$72.99	$72.99	$58.50
2020-01-28	$73.25	$73.25	$73.25	$73.25	$58.71
2020-01-27	$72.50	$72.50	$72.50	$72.50	$58.11
2020-01-24	$73.86	$73.86	$73.86	$73.86	$59.20
2020-01-23	$74.42	$74.42	$74.42	$74.42	$59.65
2020-01-22	$73.59	$73.59	$73.59	$73.59	$58.98
2020-01-21	$74.01	$74.01	$74.01	$74.01	$59.32
2020-01-17	$75.23	$75.23	$75.23	$75.23	$60.30
2020-01-16	$75.39	$75.39	$75.39	$75.39	$60.42
2020-01-15	$74.85	$74.85	$74.85	$74.85	$59.99
2020-01-14	$74.62	$74.62	$74.62	$74.62	$59.81
2020-01-13	$74.25	$74.25	$74.25	$74.25	$59.51
2020-01-10	$73.77	$73.77	$73.77	$73.77	$59.13
2020-01-09	$74.19	$74.19	$74.19	$74.19	$59.46
2020-01-08	$73.77	$73.77	$73.77	$73.77	$59.13
2020-01-07	$73.51	$73.51	$73.51	$73.51	$58.92
2020-01-06	$73.52	$73.52	$73.52	$73.52	$58.93
2020-01-03	$73.65	$73.65	$73.65	$73.65	$59.03
2020-01-02	$74.19	$74.19	$74.19	$74.19	$59.46
2019-12-31	$73.05	$73.05	$73.05	$73.05	$58.55
2019-12-30	$73.01	$73.01	$73.01	$73.01	$58.52
2019-12-27	$73.34	$73.34	$73.34	$73.34	$58.78
2019-12-26	$73.84	$73.84	$73.84	$73.84	$59.18
2019-12-24	$73.72	$73.72	$73.72	$73.72	$59.09
2019-12-23	$73.95	$73.95	$73.95	$73.95	$59.27
2019-12-20	$73.53	$73.53	$73.53	$73.53	$58.93
2019-12-19	$78.94	$78.94	$78.94	$78.94	$58.60
2019-12-18	$78.42	$78.42	$78.42	$78.42	$58.21
2019-12-17	$79.31	$79.31	$79.31	$79.31	$58.87
2019-12-16	$79.23	$79.23	$79.23	$79.23	$58.81
2019-12-13	$78.93	$78.93	$78.93	$78.93	$58.59
2019-12-12	$79.10	$79.10	$79.10	$79.10	$58.71
2019-12-11	$78.29	$78.29	$78.29	$78.29	$58.11
2019-12-10	$78.38	$78.38	$78.38	$78.38	$58.18
2019-12-09	$78.71	$78.71	$78.71	$78.71	$58.42
2019-12-06	$79.25	$79.25	$79.25	$79.25	$58.83
2019-12-05	$78.36	$78.36	$78.36	$78.36	$58.17
2019-12-04	$78.46	$78.46	$78.46	$78.46	$58.24
2019-12-03	$78.15	$78.15	$78.15	$78.15	$58.01
2019-12-02	$79.30	$79.30	$79.30	$79.30	$58.86
2019-11-29	$80.39	$80.39	$80.39	$80.39	$59.67
2019-11-27	$80.76	$80.76	$80.76	$80.76	$59.95
2019-11-26	$81.02	$81.02	$81.02	$81.02	$60.14
2019-11-25	$80.68	$80.68	$80.68	$80.68	$59.89
2019-11-22	$79.98	$79.98	$79.98	$79.98	$59.37
2019-11-21	$79.75	$79.75	$79.75	$79.75	$59.20
2019-11-20	$80.01	$80.01	$80.01	$80.01	$59.39
2019-11-19	$80.71	$80.71	$80.71	$80.71	$59.91
2019-11-18	$80.80	$80.80	$80.80	$80.80	$59.98
2019-11-15	$80.94	$80.94	$80.94	$80.94	$60.08
2019-11-14	$80.54	$80.54	$80.54	$80.54	$59.78
2019-11-13	$80.24	$80.24	$80.24	$80.24	$59.56
2019-11-12	$80.28	$80.28	$80.28	$80.28	$59.59
2019-11-11	$80.62	$80.62	$80.62	$80.62	$59.84
2019-11-08	$80.61	$80.61	$80.61	$80.61	$59.84
2019-11-07	$80.57	$80.57	$80.57	$80.57	$59.81
2019-11-06	$80.15	$80.15	$80.15	$80.15	$59.49
2019-11-05	$80.10	$80.10	$80.10	$80.10	$59.46
2019-11-04	$79.81	$79.81	$79.81	$79.81	$59.24
2019-11-01	$78.77	$78.77	$78.77	$78.77	$58.47
2019-10-31	$77.30	$77.30	$77.30	$77.30	$57.38
2019-10-30	$77.80	$77.80	$77.80	$77.80	$57.75
2019-10-29	$77.67	$77.67	$77.67	$77.67	$57.65
2019-10-28	$77.82	$77.82	$77.82	$77.82	$57.76
2019-10-25	$77.45	$77.45	$77.45	$77.45	$57.49
2019-10-24	$76.77	$76.77	$76.77	$76.77	$56.98
2019-10-23	$76.22	$76.22	$76.22	$76.22	$56.58
2019-10-22	$76.01	$76.01	$76.01	$76.01	$56.42
2019-10-21	$76.10	$76.10	$76.10	$76.10	$56.49
2019-10-18	$75.59	$75.59	$75.59	$75.59	$56.11
2019-10-17	$76.35	$76.35	$76.35	$76.35	$56.67
2019-10-16	$76.28	$76.28	$76.28	$76.28	$56.62
2019-10-15	$76.30	$76.30	$76.30	$76.30	$56.64
2019-10-14	$75.69	$75.69	$75.69	$75.69	$56.18
2019-10-11	$75.60	$75.60	$75.60	$75.60	$56.12
2019-10-10	$74.80	$74.80	$74.80	$74.80	$55.52
2019-10-09	$74.26	$74.26	$74.26	$74.26	$55.12
2019-10-08	$73.50	$73.50	$73.50	$73.50	$54.56
2019-10-07	$74.34	$74.34	$74.34	$74.34	$55.18
2019-10-04	$74.56	$74.56	$74.56	$74.56	$55.34
2019-10-03	$73.55	$73.55	$73.55	$73.55	$54.59
2019-10-02	$73.59	$73.59	$73.59	$73.59	$54.62
2019-10-01	$75.21	$75.21	$75.21	$75.21	$55.83
2019-09-30	$76.61	$76.61	$76.61	$76.61	$56.87
2019-09-27	$76.60	$76.60	$76.60	$76.60	$56.86
2019-09-26	$77.24	$77.24	$77.24	$77.24	$57.33
2019-09-25	$77.50	$77.50	$77.50	$77.50	$57.53
2019-09-24	$76.78	$76.78	$76.78	$76.78	$56.99
2019-09-23	$77.16	$77.16	$77.16	$77.16	$57.27
2019-09-20	$77.63	$77.63	$77.63	$77.63	$57.62
2019-09-19	$78.25	$78.25	$78.25	$78.25	$58.08
2019-09-18	$78.74	$78.74	$78.74	$78.74	$58.45
2019-09-17	$79.03	$79.03	$79.03	$79.03	$58.66
2019-09-16	$78.73	$78.73	$78.73	$78.73	$58.44
2019-09-13	$79.18	$79.18	$79.18	$79.18	$58.77
2019-09-12	$78.68	$78.68	$78.68	$78.68	$58.40
2019-09-11	$78.50	$78.50	$78.50	$78.50	$58.27
2019-09-10	$77.59	$77.59	$77.59	$77.59	$57.59
2019-09-09	$77.23	$77.23	$77.23	$77.23	$57.33
2019-09-06	$77.07	$77.07	$77.07	$77.07	$57.21
2019-09-05	$77.11	$77.11	$77.11	$77.11	$57.24
2019-09-04	$76.15	$76.15	$76.15	$76.15	$56.52
2019-09-03	$75.54	$75.54	$75.54	$75.54	$56.07
2019-08-30	$76.26	$76.26	$76.26	$76.26	$56.61
2019-08-29	$76.01	$76.01	$76.01	$76.01	$56.42
2019-08-28	$74.63	$74.63	$74.63	$74.63	$55.40
2019-08-27	$73.72	$73.72	$73.72	$73.72	$54.72
2019-08-26	$74.27	$74.27	$74.27	$74.27	$55.13
2019-08-23	$73.58	$73.58	$73.58	$73.58	$54.62
2019-08-22	$75.50	$75.50	$75.50	$75.50	$56.04
2019-08-21	$75.25	$75.25	$75.25	$75.25	$55.86
2019-08-20	$74.72	$74.72	$74.72	$74.72	$55.46
2019-08-19	$75.21	$75.21	$75.21	$75.21	$55.83
2019-08-16	$74.49	$74.49	$74.49	$74.49	$55.29
2019-08-15	$73.02	$73.02	$73.02	$73.02	$54.20
2019-08-14	$73.12	$73.12	$73.12	$73.12	$54.28
2019-08-13	$75.11	$75.11	$75.11	$75.11	$55.75
2019-08-12	$74.84	$74.84	$74.84	$74.84	$55.55
2019-08-09	$76.06	$76.06	$76.06	$76.06	$56.46
2019-08-08	$76.87	$76.87	$76.87	$76.87	$57.06
2019-08-07	$75.57	$75.57	$75.57	$75.57	$56.09
2019-08-06	$75.25	$75.25	$75.25	$75.25	$55.86
2019-08-05	$73.63	$73.63	$73.63	$73.63	$54.65
2019-08-02	$75.74	$75.74	$75.74	$75.74	$56.22
2019-08-01	$76.15	$76.15	$76.15	$76.15	$56.52
2019-07-31	$77.40	$77.40	$77.40	$77.40	$57.45
2019-07-30	$78.35	$78.35	$78.35	$78.35	$58.16
2019-07-29	$78.22	$78.22	$78.22	$78.22	$58.06
2019-07-26	$78.67	$78.67	$78.67	$78.67	$58.40
2019-07-25	$78.86	$78.86	$78.86	$78.86	$58.54
2019-07-24	$79.62	$79.62	$79.62	$79.62	$59.10
2019-07-23	$78.36	$78.36	$78.36	$78.36	$58.17
2019-07-22	$77.10	$77.10	$77.10	$77.10	$57.23
2019-07-19	$76.80	$76.80	$76.80	$76.80	$57.01
2019-07-18	$77.04	$77.04	$77.04	$77.04	$57.19
2019-07-17	$76.80	$76.80	$76.80	$76.80	$57.01
2019-07-16	$78.18	$78.18	$78.18	$78.18	$58.03
2019-07-15	$77.31	$77.31	$77.31	$77.31	$57.39
2019-07-12	$77.55	$77.55	$77.55	$77.55	$57.56
2019-07-11	$76.36	$76.36	$76.36	$76.36	$56.68
2019-07-10	$75.92	$75.92	$75.92	$75.92	$56.35
2019-07-09	$75.80	$75.80	$75.80	$75.80	$56.26
2019-07-08	$76.12	$76.12	$76.12	$76.12	$56.50
2019-07-05	$76.41	$76.41	$76.41	$76.41	$56.72
2019-07-03	$76.42	$76.42	$76.42	$76.42	$56.73
2019-07-02	$75.69	$75.69	$75.69	$75.69	$56.18
2019-07-01	$75.62	$75.62	$75.62	$75.62	$56.13
2019-06-28	$75.22	$75.22	$75.22	$75.22	$55.83
2019-06-27	$74.51	$74.51	$74.51	$74.51	$55.31
2019-06-26	$73.86	$73.86	$73.86	$73.86	$54.82
2019-06-25	$73.56	$73.56	$73.56	$73.56	$54.60
2019-06-24	$74.19	$74.19	$74.19	$74.19	$55.07
2019-06-21	$74.40	$74.40	$74.40	$74.40	$55.23
2019-06-20	$74.89	$74.89	$74.89	$74.89	$55.59
2019-06-19	$74.63	$74.63	$74.63	$74.63	$55.40
2019-06-18	$74.47	$74.47	$74.47	$74.47	$55.28
2019-06-17	$73.71	$73.71	$73.71	$73.71	$54.71
2019-06-14	$73.85	$73.85	$73.85	$73.85	$54.82
2019-06-13	$74.30	$74.30	$74.30	$74.30	$55.15
2019-06-12	$73.16	$73.16	$73.16	$73.16	$54.31
2019-06-11	$72.85	$72.85	$72.85	$72.85	$54.08
2019-06-10	$73.33	$73.33	$73.33	$73.33	$54.43
2019-06-07	$73.34	$73.34	$73.34	$73.34	$54.44
2019-06-06	$72.91	$72.91	$72.91	$72.91	$54.12
2019-06-05	$73.21	$73.21	$73.21	$73.21	$54.34
2019-06-04	$72.22	$72.22	$72.22	$72.22	$53.61
2019-06-03	$70.15	$70.15	$70.15	$70.15	$52.07
2019-05-31	$69.75	$69.75	$69.75	$69.75	$51.77
2019-05-30	$70.96	$70.96	$70.96	$70.96	$52.67
2019-05-29	$70.89	$70.89	$70.89	$70.89	$52.62
2019-05-28	$70.94	$70.94	$70.94	$70.94	$52.66
2019-05-24	$71.51	$71.51	$71.51	$71.51	$53.08
2019-05-23	$71.41	$71.41	$71.41	$71.41	$53.01
2019-05-22	$72.44	$72.44	$72.44	$72.44	$53.77
2019-05-21	$73.58	$73.58	$73.58	$73.58	$54.62
2019-05-20	$72.50	$72.50	$72.50	$72.50	$53.82
2019-05-17	$73.10	$73.10	$73.10	$73.10	$54.26
2019-05-16	$73.40	$73.40	$73.40	$73.40	$54.48
2019-05-15	$72.64	$72.64	$72.64	$72.64	$53.92
2019-05-14	$72.50	$72.50	$72.50	$72.50	$53.82
2019-05-13	$71.94	$71.94	$71.94	$71.94	$53.40
2019-05-10	$74.00	$74.00	$74.00	$74.00	$54.93
2019-05-09	$73.89	$73.89	$73.89	$73.89	$54.85
2019-05-08	$74.17	$74.17	$74.17	$74.17	$55.05
2019-05-07	$74.21	$74.21	$74.21	$74.21	$55.08
2019-05-06	$75.80	$75.80	$75.80	$75.80	$56.26
2019-05-03	$76.28	$76.28	$76.28	$76.28	$56.62
2019-05-02	$75.52	$75.52	$75.52	$75.52	$56.06
2019-05-01	$75.55	$75.55	$75.55	$75.55	$56.08
2019-04-30	$76.20	$76.20	$76.20	$76.20	$56.56
2019-04-29	$75.92	$75.92	$75.92	$75.92	$56.35
2019-04-26	$75.28	$75.28	$75.28	$75.28	$55.88
2019-04-25	$75.41	$75.41	$75.41	$75.41	$55.98
2019-04-24	$77.08	$77.08	$77.08	$77.08	$57.22
2019-04-23	$76.92	$76.92	$76.92	$76.92	$57.10
2019-04-22	$75.93	$75.93	$75.93	$75.93	$56.36
2019-04-18	$76.41	$76.41	$76.41	$76.41	$56.72
2019-04-17	$76.21	$76.21	$76.21	$76.21	$56.57
2019-04-16	$76.01	$76.01	$76.01	$76.01	$56.42
2019-04-15	$75.52	$75.52	$75.52	$75.52	$56.06
2019-04-12	$76.29	$76.29	$76.29	$76.29	$56.63
2019-04-11	$76.54	$76.54	$76.54	$76.54	$56.26
2019-04-10	$75.91	$75.91	$75.91	$75.91	$55.80
2019-04-09	$75.34	$75.34	$75.34	$75.34	$55.38
2019-04-08	$76.01	$76.01	$76.01	$76.01	$55.87
2019-04-05	$76.64	$76.64	$76.64	$76.64	$56.34
2019-04-04	$76.33	$76.33	$76.33	$76.33	$56.11
2019-04-03	$75.92	$75.92	$75.92	$75.92	$55.81
2019-04-02	$75.68	$75.68	$75.68	$75.68	$55.63
2019-04-01	$75.29	$75.29	$75.29	$75.29	$55.34
2019-03-29	$73.74	$73.74	$73.74	$73.74	$54.20
2019-03-28	$72.70	$72.70	$72.70	$72.70	$53.44
2019-03-27	$72.33	$72.33	$72.33	$72.33	$53.17
2019-03-26	$71.70	$71.70	$71.70	$71.70	$52.70
2019-03-25	$71.35	$71.35	$71.35	$71.35	$52.45
2019-03-22	$71.61	$71.61	$71.61	$71.61	$52.64
2019-03-21	$73.11	$73.11	$73.11	$73.11	$53.74
2019-03-20	$72.35	$72.35	$72.35	$72.35	$53.18
2019-03-19	$73.26	$73.26	$73.26	$73.26	$53.85
2019-03-18	$73.33	$73.33	$73.33	$73.33	$53.90
2019-03-15	$73.27	$73.27	$73.27	$73.27	$53.86
2019-03-14	$73.39	$73.39	$73.39	$73.39	$53.95
2019-03-13	$73.43	$73.43	$73.43	$73.43	$53.98
2019-03-12	$72.54	$72.54	$72.54	$72.54	$53.32
2019-03-11	$73.68	$73.68	$73.68	$73.68	$54.16
2019-03-08	$73.54	$73.54	$73.54	$73.54	$54.06
2019-03-07	$73.79	$73.79	$73.79	$73.79	$54.24
2019-03-06	$74.39	$74.39	$74.39	$74.39	$54.68
2019-03-05	$75.21	$75.21	$75.21	$75.21	$55.28
2019-03-04	$75.61	$75.61	$75.61	$75.61	$55.58
2019-03-01	$76.38	$76.38	$76.38	$76.38	$56.14
2019-02-28	$76.52	$76.52	$76.52	$76.52	$56.25
2019-02-27	$76.34	$76.34	$76.34	$76.34	$56.12
2019-02-26	$76.58	$76.58	$76.58	$76.58	$56.29
2019-02-25	$76.76	$76.76	$76.76	$76.76	$56.42
2019-02-22	$76.53	$76.53	$76.53	$76.53	$56.26
2019-02-21	$76.22	$76.22	$76.22	$76.22	$56.03
2019-02-20	$76.41	$76.41	$76.41	$76.41	$56.17
2019-02-19	$76.95	$76.95	$76.95	$76.95	$56.56
2019-02-15	$76.61	$76.61	$76.61	$76.61	$56.31
2019-02-14	$76.15	$76.15	$76.15	$76.15	$55.98
2019-02-13	$75.86	$75.86	$75.86	$75.86	$55.76
2019-02-12	$75.55	$75.55	$75.55	$75.55	$55.53
2019-02-11	$75.26	$75.26	$75.26	$75.26	$55.32
2019-02-08	$74.78	$74.78	$74.78	$74.78	$54.97
2019-02-07	$74.82	$74.82	$74.82	$74.82	$55.00
2019-02-06	$74.92	$74.92	$74.92	$74.92	$55.07
2019-02-05	$74.90	$74.90	$74.90	$74.90	$55.06
2019-02-04	$74.10	$74.10	$74.10	$74.10	$54.47
2019-02-01	$73.29	$73.29	$73.29	$73.29	$53.87
2019-01-31	$72.58	$72.58	$72.58	$72.58	$53.35
2019-01-30	$72.67	$72.67	$72.67	$72.67	$53.42
2019-01-29	$71.17	$71.17	$71.17	$71.17	$52.32
2019-01-28	$70.66	$70.66	$70.66	$70.66	$51.94
2019-01-25	$70.37	$70.37	$70.37	$70.37	$51.73
2019-01-24	$69.74	$69.74	$69.74	$69.74	$51.26
2019-01-23	$68.88	$68.88	$68.88	$68.88	$50.63
2019-01-22	$68.86	$68.86	$68.86	$68.86	$50.62
2019-01-18	$69.98	$69.98	$69.98	$69.98	$51.44
2019-01-17	$69.21	$69.21	$69.21	$69.21	$50.87
2019-01-16	$68.28	$68.28	$68.28	$68.28	$50.19
2019-01-15	$68.00	$68.00	$68.00	$68.00	$49.99
2019-01-14	$67.95	$67.95	$67.95	$67.95	$49.95
2019-01-11	$68.11	$68.11	$68.11	$68.11	$50.07
2019-01-10	$68.36	$68.36	$68.36	$68.36	$50.25
2019-01-09	$67.98	$67.98	$67.98	$67.98	$49.97
2019-01-08	$66.85	$66.85	$66.85	$66.85	$49.14
2019-01-07	$66.32	$66.32	$66.32	$66.32	$48.75
2019-01-04	$65.92	$65.92	$65.92	$65.92	$48.46
2019-01-03	$63.32	$63.32	$63.32	$63.32	$46.54
2019-01-02	$66.19	$66.19	$66.19	$66.19	$48.65
2018-12-31	$65.83	$65.83	$65.83	$65.83	$48.39
2018-12-28	$65.25	$65.25	$65.25	$65.25	$47.96
2018-12-27	$65.43	$65.43	$65.43	$65.43	$48.10
2018-12-26	$65.10	$65.10	$65.10	$65.10	$47.85
2018-12-24	$61.92	$61.92	$61.92	$61.92	$45.52
2018-12-21	$63.80	$63.80	$63.80	$63.80	$46.90
2018-12-20	$65.31	$65.31	$65.31	$65.31	$48.01
2018-12-19	$66.48	$66.48	$66.48	$66.48	$48.87
2018-12-18	$68.20	$68.20	$68.20	$68.20	$50.13
2018-12-17	$67.38	$67.38	$67.38	$67.38	$49.53
2018-12-14	$68.45	$68.45	$68.45	$68.45	$50.32
2018-12-13	$73.12	$73.12	$73.12	$73.12	$50.79
2018-12-12	$74.55	$74.55	$74.55	$74.55	$51.78
2018-12-11	$74.31	$74.31	$74.31	$74.31	$51.62
2018-12-10	$74.61	$74.61	$74.61	$74.61	$51.83
2018-12-07	$74.85	$74.85	$74.85	$74.85	$51.99
2018-12-06	$77.76	$77.76	$77.76	$77.76	$54.01
2018-12-04	$77.87	$77.87	$77.87	$77.87	$54.09
2018-12-03	$81.34	$81.34	$81.34	$81.34	$56.50
2018-11-30	$80.99	$80.99	$80.99	$80.99	$56.26
2018-11-29	$79.58	$79.58	$79.58	$79.58	$55.28
2018-11-28	$79.66	$79.66	$79.66	$79.66	$55.33
2018-11-27	$78.12	$78.12	$78.12	$78.12	$54.26
2018-11-26	$77.59	$77.59	$77.59	$77.59	$53.90
2018-11-23	$77.36	$77.36	$77.36	$77.36	$53.74
2018-11-21	$76.51	$76.51	$76.51	$76.51	$53.15
2018-11-20	$75.67	$75.67	$75.67	$75.67	$52.56
2018-11-19	$76.97	$76.97	$76.97	$76.97	$53.47
2018-11-16	$77.51	$77.51	$77.51	$77.51	$53.84
2018-11-15	$78.08	$78.08	$78.08	$78.08	$54.24
2018-11-14	$77.70	$77.70	$77.70	$77.70	$53.97
2018-11-13	$77.81	$77.81	$77.81	$77.81	$54.05
2018-11-12	$77.30	$77.30	$77.30	$77.30	$53.70
2018-11-09	$78.41	$78.41	$78.41	$78.41	$54.47
2018-11-08	$78.87	$78.87	$78.87	$78.87	$54.79
2018-11-07	$79.25	$79.25	$79.25	$79.25	$55.05
2018-11-06	$77.68	$77.68	$77.68	$77.68	$53.96
2018-11-05	$77.19	$77.19	$77.19	$77.19	$53.62
2018-11-02	$77.12	$77.12	$77.12	$77.12	$53.57
2018-11-01	$77.05	$77.05	$77.05	$77.05	$53.52
2018-10-31	$75.22	$75.22	$75.22	$75.22	$52.25
2018-10-30	$74.80	$74.80	$74.80	$74.80	$51.96
2018-10-29	$73.01	$73.01	$73.01	$73.01	$50.72
2018-10-26	$73.90	$73.90	$73.90	$73.90	$51.33
2018-10-25	$74.74	$74.74	$74.74	$74.74	$51.92
2018-10-24	$73.55	$73.55	$73.55	$73.55	$51.09
2018-10-23	$76.68	$76.68	$76.68	$76.68	$53.26
2018-10-22	$77.26	$77.26	$77.26	$77.26	$53.67
2018-10-19	$77.18	$77.18	$77.18	$77.18	$53.61
2018-10-18	$77.09	$77.09	$77.09	$77.09	$53.55
2018-10-17	$79.15	$79.15	$79.15	$79.15	$54.98
2018-10-16	$79.01	$79.01	$79.01	$79.01	$54.88
2018-10-15	$77.27	$77.27	$77.27	$77.27	$53.67
2018-10-12	$76.92	$76.92	$76.92	$76.92	$53.43
2018-10-11	$76.21	$76.21	$76.21	$76.21	$52.94
2018-10-10	$77.04	$77.04	$77.04	$77.04	$53.51
2018-10-09	$79.58	$79.58	$79.58	$79.58	$55.28
2018-10-08	$81.17	$81.17	$81.17	$81.17	$56.38
2018-10-05	$81.33	$81.33	$81.33	$81.33	$56.49
2018-10-04	$82.19	$82.19	$82.19	$82.19	$57.09
2018-10-03	$82.92	$82.92	$82.92	$82.92	$57.60
2018-10-02	$82.61	$82.61	$82.61	$82.61	$57.38
2018-10-01	$83.40	$83.40	$83.40	$83.40	$57.93
2018-09-28	$83.93	$83.93	$83.93	$83.93	$58.30
2018-09-27	$83.86	$83.86	$83.86	$83.86	$58.25
2018-09-26	$83.42	$83.42	$83.42	$83.42	$57.95
2018-09-25	$83.05	$83.05	$83.05	$83.05	$57.69
2018-09-24	$83.60	$83.60	$83.60	$83.60	$58.07
2018-09-21	$85.32	$85.32	$85.32	$85.32	$59.27
2018-09-20	$84.66	$84.66	$84.66	$84.66	$58.81
2018-09-19	$84.44	$84.44	$84.44	$84.44	$58.65
2018-09-18	$84.18	$84.18	$84.18	$84.18	$58.47
2018-09-17	$84.02	$84.02	$84.02	$84.02	$58.36
2018-09-14	$84.17	$84.17	$84.17	$84.17	$58.47
2018-09-13	$83.52	$83.52	$83.52	$83.52	$58.02
2018-09-12	$83.30	$83.30	$83.30	$83.30	$57.86
2018-09-11	$83.72	$83.72	$83.72	$83.72	$58.15
2018-09-10	$83.40	$83.40	$83.40	$83.40	$57.93
2018-09-07	$82.56	$82.56	$82.56	$82.56	$57.35
2018-09-06	$82.55	$82.55	$82.55	$82.55	$57.34
2018-09-05	$82.81	$82.81	$82.81	$82.81	$57.52
2018-09-04	$83.12	$83.12	$83.12	$83.12	$57.74
2018-08-31	$82.83	$82.83	$82.83	$82.83	$57.54
2018-08-30	$82.95	$82.95	$82.95	$82.95	$57.62
2018-08-29	$83.38	$83.38	$83.38	$83.38	$57.92
2018-08-28	$83.39	$83.39	$83.39	$83.39	$57.93
2018-08-27	$83.12	$83.12	$83.12	$83.12	$57.74
2018-08-24	$82.53	$82.53	$82.53	$82.53	$57.33
2018-08-23	$82.24	$82.24	$82.24	$82.24	$57.13
2018-08-22	$82.46	$82.46	$82.46	$82.46	$57.28
2018-08-21	$83.46	$83.46	$83.46	$83.46	$57.97
2018-08-20	$82.90	$82.90	$82.90	$82.90	$57.59
2018-08-17	$81.46	$81.46	$81.46	$81.46	$56.58
2018-08-16	$81.03	$81.03	$81.03	$81.03	$56.29
2018-08-15	$80.33	$80.33	$80.33	$80.33	$55.80
2018-08-14	$80.19	$80.19	$80.19	$80.19	$55.70
2018-08-13	$79.59	$79.59	$79.59	$79.59	$55.29
2018-08-10	$80.27	$80.27	$80.27	$80.27	$55.76
2018-08-09	$80.96	$80.96	$80.96	$80.96	$56.24
2018-08-08	$81.14	$81.14	$81.14	$81.14	$56.36
2018-08-07	$80.88	$80.88	$80.88	$80.88	$56.18
2018-08-06	$81.01	$81.01	$81.01	$81.01	$56.27
2018-08-03	$80.70	$80.70	$80.70	$80.70	$56.06
2018-08-02	$80.36	$80.36	$80.36	$80.36	$55.82
2018-08-01	$80.21	$80.21	$80.21	$80.21	$55.72
2018-07-31	$81.31	$81.31	$81.31	$81.31	$56.48
2018-07-30	$80.19	$80.19	$80.19	$80.19	$55.70
2018-07-27	$81.00	$81.00	$81.00	$81.00	$56.27
2018-07-26	$80.99	$80.99	$80.99	$80.99	$56.26
2018-07-25	$79.25	$79.25	$79.25	$79.25	$55.05
2018-07-24	$78.09	$78.09	$78.09	$78.09	$54.24
2018-07-23	$78.54	$78.54	$78.54	$78.54	$54.56
2018-07-20	$78.56	$78.56	$78.56	$78.56	$54.57
2018-07-19	$79.03	$79.03	$79.03	$79.03	$54.90
2018-07-18	$79.02	$79.02	$79.02	$79.02	$54.89
2018-07-17	$77.92	$77.92	$77.92	$77.92	$54.13
2018-07-16	$77.43	$77.43	$77.43	$77.43	$53.79
2018-07-13	$77.68	$77.68	$77.68	$77.68	$53.96
2018-07-12	$77.06	$77.06	$77.06	$77.06	$53.53
2018-07-11	$76.00	$76.00	$76.00	$76.00	$52.79
2018-07-10	$77.43	$77.43	$77.43	$77.43	$53.79
2018-07-09	$77.56	$77.56	$77.56	$77.56	$53.88
2018-07-06	$76.23	$76.23	$76.23	$76.23	$52.95
2018-07-05	$76.02	$76.02	$76.02	$76.02	$52.81
2018-07-03	$75.52	$75.52	$75.52	$75.52	$52.46
2018-07-02	$76.00	$76.00	$76.00	$76.00	$52.79
2018-06-29	$75.58	$75.58	$75.58	$75.58	$52.50
2018-06-28	$75.15	$75.15	$75.15	$75.15	$52.20
2018-06-27	$75.15	$75.15	$75.15	$75.15	$52.20
2018-06-26	$76.02	$76.02	$76.02	$76.02	$52.81
2018-06-25	$76.28	$76.28	$76.28	$76.28	$52.99
2018-06-22	$77.98	$77.98	$77.98	$77.98	$54.17
2018-06-21	$78.46	$78.46	$78.46	$78.46	$54.50
2018-06-20	$78.90	$78.90	$78.90	$78.90	$54.81
2018-06-19	$78.63	$78.63	$78.63	$78.63	$54.62
2018-06-18	$80.09	$80.09	$80.09	$80.09	$55.63
2018-06-15	$80.10	$80.10	$80.10	$80.10	$55.64
2018-06-14	$79.94	$79.94	$79.94	$79.94	$55.53
2018-06-13	$79.73	$79.73	$79.73	$79.73	$55.38
2018-06-12	$80.14	$80.14	$80.14	$80.14	$55.67
2018-06-11	$80.28	$80.28	$80.28	$80.28	$55.77
2018-06-08	$79.65	$79.65	$79.65	$79.65	$55.33
2018-06-07	$79.34	$79.34	$79.34	$79.34	$55.11
2018-06-06	$79.61	$79.61	$79.61	$79.61	$55.30
2018-06-05	$79.07	$79.07	$79.07	$79.07	$54.92
2018-06-04	$79.43	$79.43	$79.43	$79.43	$55.17
2018-06-01	$78.98	$78.98	$78.98	$78.98	$54.86
2018-05-31	$78.33	$78.33	$78.33	$78.33	$54.41
2018-05-30	$78.94	$78.94	$78.94	$78.94	$54.83
2018-05-29	$78.10	$78.10	$78.10	$78.10	$54.25
2018-05-25	$79.32	$79.32	$79.32	$79.32	$55.10
2018-05-24	$78.48	$78.48	$78.48	$78.48	$54.51
2018-05-23	$77.79	$77.79	$77.79	$77.79	$54.04
2018-05-22	$77.92	$77.92	$77.92	$77.92	$54.13
2018-05-21	$79.03	$79.03	$79.03	$79.03	$54.90
2018-05-18	$77.88	$77.88	$77.88	$77.88	$54.10
2018-05-17	$77.77	$77.77	$77.77	$77.77	$54.02
2018-05-16	$77.71	$77.71	$77.71	$77.71	$53.98
2018-05-15	$77.02	$77.02	$77.02	$77.02	$53.50
2018-05-14	$77.21	$77.21	$77.21	$77.21	$53.63
2018-05-11	$77.36	$77.36	$77.36	$77.36	$53.74
2018-05-10	$76.83	$76.83	$76.83	$76.83	$53.37
2018-05-09	$76.19	$76.19	$76.19	$76.19	$52.92
2018-05-08	$76.28	$76.28	$76.28	$76.28	$52.99
2018-05-07	$75.60	$75.60	$75.60	$75.60	$52.51
2018-05-04	$75.55	$75.55	$75.55	$75.55	$52.48
2018-05-03	$74.69	$74.69	$74.69	$74.69	$51.88
2018-05-02	$75.12	$75.12	$75.12	$75.12	$52.18
2018-05-01	$75.64	$75.64	$75.64	$75.64	$52.54
2018-04-30	$75.74	$75.74	$75.74	$75.74	$52.61
2018-04-27	$76.58	$76.58	$76.58	$76.58	$53.20
2018-04-26	$76.08	$76.08	$76.08	$76.08	$52.85
2018-04-25	$76.22	$76.22	$76.22	$76.22	$52.94
2018-04-24	$75.87	$75.87	$75.87	$75.87	$52.70
2018-04-23	$76.95	$76.95	$76.95	$76.95	$53.45
2018-04-20	$76.82	$76.82	$76.82	$76.82	$53.36
2018-04-19	$77.13	$77.13	$77.13	$77.13	$53.58
2018-04-18	$77.76	$77.76	$77.76	$77.76	$54.01
2018-04-17	$76.60	$76.60	$76.60	$76.60	$53.21
2018-04-16	$76.39	$76.39	$76.39	$76.39	$53.06
2018-04-13	$75.29	$75.29	$75.29	$75.29	$52.30
2018-04-12	$75.44	$75.44	$75.44	$75.44	$52.40
2018-04-11	$74.26	$74.26	$74.26	$74.26	$51.58
2018-04-10	$79.24	$79.24	$79.24	$79.24	$51.96
2018-04-09	$78.97	$78.97	$78.97	$78.97	$51.79
2018-04-06	$79.58	$79.58	$79.58	$79.58	$52.19
2018-04-05	$81.55	$81.55	$81.55	$81.55	$53.48
2018-04-04	$80.88	$80.88	$80.88	$80.88	$53.04
2018-04-03	$80.52	$80.52	$80.52	$80.52	$52.80
2018-04-02	$78.65	$78.65	$78.65	$78.65	$51.58
2018-03-29	$80.96	$80.96	$80.96	$80.96	$53.09
2018-03-28	$79.60	$79.60	$79.60	$79.60	$52.20
2018-03-27	$79.80	$79.80	$79.80	$79.80	$52.33
2018-03-26	$81.01	$81.01	$81.01	$81.01	$53.12
2018-03-23	$79.46	$79.46	$79.46	$79.46	$52.11
2018-03-22	$80.64	$80.64	$80.64	$80.64	$52.88
2018-03-21	$82.93	$82.93	$82.93	$82.93	$54.38
2018-03-20	$83.72	$83.72	$83.72	$83.72	$54.90
2018-03-19	$83.39	$83.39	$83.39	$83.39	$54.68
2018-03-16	$84.05	$84.05	$84.05	$84.05	$55.12
2018-03-15	$83.50	$83.50	$83.50	$83.50	$54.76
2018-03-14	$83.40	$83.40	$83.40	$83.40	$54.69
2018-03-13	$84.53	$84.53	$84.53	$84.53	$55.43
2018-03-12	$84.15	$84.15	$84.15	$84.15	$55.18
2018-03-09	$84.53	$84.53	$84.53	$84.53	$55.43
2018-03-08	$82.93	$82.93	$82.93	$82.93	$54.38
2018-03-07	$82.31	$82.31	$82.31	$82.31	$53.98
2018-03-06	$82.50	$82.50	$82.50	$82.50	$54.10
2018-03-05	$81.95	$81.95	$81.95	$81.95	$53.74
2018-03-02	$81.51	$81.51	$81.51	$81.51	$53.45
2018-03-01	$81.81	$81.81	$81.81	$81.81	$53.65
2018-02-28	$82.64	$82.64	$82.64	$82.64	$54.19
2018-02-27	$83.07	$83.07	$83.07	$83.07	$54.47
2018-02-26	$84.39	$84.39	$84.39	$84.39	$55.34
2018-02-23	$82.94	$82.94	$82.94	$82.94	$54.39
2018-02-22	$82.17	$82.17	$82.17	$82.17	$53.88
2018-02-21	$81.99	$81.99	$81.99	$81.99	$53.77
2018-02-20	$81.38	$81.38	$81.38	$81.38	$53.37
2018-02-16	$82.27	$82.27	$82.27	$82.27	$53.95
2018-02-15	$82.50	$82.50	$82.50	$82.50	$54.10
2018-02-14	$81.28	$81.28	$81.28	$81.28	$53.30
2018-02-13	$80.91	$80.91	$80.91	$80.91	$53.06
2018-02-12	$80.46	$80.46	$80.46	$80.46	$52.76
2018-02-09	$78.88	$78.88	$78.88	$78.88	$51.73
2018-02-08	$79.21	$79.21	$79.21	$79.21	$51.94
2018-02-07	$81.95	$81.95	$81.95	$81.95	$53.74
2018-02-06	$81.34	$81.34	$81.34	$81.34	$53.34
2018-02-05	$80.66	$80.66	$80.66	$80.66	$52.89
2018-02-02	$83.82	$83.82	$83.82	$83.82	$54.97
2018-02-01	$86.08	$86.08	$86.08	$86.08	$56.45
2018-01-31	$86.82	$86.82	$86.82	$86.82	$56.93
2018-01-30	$86.34	$86.34	$86.34	$86.34	$56.62
2018-01-29	$87.03	$87.03	$87.03	$87.03	$57.07
2018-01-26	$87.26	$87.26	$87.26	$87.26	$57.22
2018-01-25	$86.45	$86.45	$86.45	$86.45	$56.69
2018-01-24	$87.34	$87.34	$87.34	$87.34	$57.27
2018-01-23	$88.96	$88.96	$88.96	$88.96	$58.34
2018-01-22	$88.85	$88.85	$88.85	$88.85	$58.27
2018-01-19	$88.85	$88.85	$88.85	$88.85	$58.27
2018-01-18	$88.38	$88.38	$88.38	$88.38	$57.96
2018-01-17	$88.74	$88.74	$88.74	$88.74	$58.19
2018-01-16	$88.22	$88.22	$88.22	$88.22	$57.85
2018-01-12	$89.03	$89.03	$89.03	$89.03	$58.38
2018-01-11	$88.00	$88.00	$88.00	$88.00	$57.71
2018-01-10	$86.02	$86.02	$86.02	$86.02	$56.41
2018-01-09	$85.37	$85.37	$85.37	$85.37	$55.98
2018-01-08	$85.57	$85.57	$85.57	$85.57	$56.11
2018-01-05	$85.52	$85.52	$85.52	$85.52	$56.08
2018-01-04	$85.27	$85.27	$85.27	$85.27	$55.92
2018-01-03	$85.02	$85.02	$85.02	$85.02	$55.75
2018-01-02	$85.29	$85.29	$85.29	$85.29	$55.93
2017-12-29	$84.29	$84.29	$84.29	$84.29	$55.27
2017-12-28	$84.71	$84.71	$84.71	$84.71	$55.55
2017-12-27	$84.59	$84.59	$84.59	$84.59	$55.47
2017-12-26	$84.53	$84.53	$84.53	$84.53	$55.43
2017-12-22	$84.43	$84.43	$84.43	$84.43	$55.37
2017-12-21	$84.42	$84.42	$84.42	$84.42	$55.36
2017-12-20	$84.12	$84.12	$84.12	$84.12	$55.16
2017-12-19	$83.75	$83.75	$83.75	$83.75	$54.92
2017-12-18	$84.09	$84.09	$84.09	$84.09	$55.14
2017-12-15	$83.32	$83.32	$83.32	$83.32	$54.64
2017-12-14	$89.05	$89.05	$89.05	$89.05	$54.19
2017-12-13	$89.17	$89.17	$89.17	$89.17	$54.26
2017-12-12	$89.03	$89.03	$89.03	$89.03	$54.18
2017-12-11	$89.16	$89.16	$89.16	$89.16	$54.26
2017-12-08	$89.36	$89.36	$89.36	$89.36	$54.38
2017-12-07	$89.10	$89.10	$89.10	$89.10	$54.22
2017-12-06	$87.97	$87.97	$87.97	$87.97	$53.53
2017-12-05	$88.08	$88.08	$88.08	$88.08	$53.60
2017-12-04	$88.97	$88.97	$88.97	$88.97	$54.14
2017-12-01	$87.77	$87.77	$87.77	$87.77	$53.41
2017-11-30	$88.67	$88.67	$88.67	$88.67	$53.96
2017-11-29	$87.22	$87.22	$87.22	$87.22	$53.08
2017-11-28	$85.49	$85.49	$85.49	$85.49	$52.03
2017-11-27	$84.41	$84.41	$84.41	$84.41	$51.37
2017-11-24	$84.45	$84.45	$84.45	$84.45	$51.39
2017-11-22	$84.48	$84.48	$84.48	$84.48	$51.41
2017-11-21	$84.72	$84.72	$84.72	$84.72	$51.56
2017-11-20	$83.85	$83.85	$83.85	$83.85	$51.03
2017-11-17	$83.60	$83.60	$83.60	$83.60	$50.87
2017-11-16	$84.13	$84.13	$84.13	$84.13	$51.20
2017-11-15	$82.97	$82.97	$82.97	$82.97	$50.49
2017-11-14	$83.00	$83.00	$83.00	$83.00	$50.51
2017-11-13	$82.89	$82.89	$82.89	$82.89	$50.44
2017-11-10	$83.09	$83.09	$83.09	$83.09	$50.56
2017-11-09	$83.01	$83.01	$83.01	$83.01	$50.52
2017-11-08	$84.12	$84.12	$84.12	$84.12	$51.19
2017-11-07	$84.32	$84.32	$84.32	$84.32	$51.31
2017-11-06	$84.46	$84.46	$84.46	$84.46	$51.40
2017-11-03	$84.44	$84.44	$84.44	$84.44	$51.39
2017-11-02	$84.96	$84.96	$84.96	$84.96	$51.70
2017-11-01	$84.74	$84.74	$84.74	$84.74	$51.57
2017-10-31	$84.60	$84.60	$84.60	$84.60	$51.48
2017-10-30	$84.85	$84.85	$84.85	$84.85	$51.64
2017-10-27	$85.28	$85.28	$85.28	$85.28	$51.90
2017-10-26	$85.34	$85.34	$85.34	$85.34	$51.93
2017-10-25	$85.72	$85.72	$85.72	$85.72	$52.16
2017-10-24	$87.12	$87.12	$87.12	$87.12	$53.02
2017-10-23	$86.89	$86.89	$86.89	$86.89	$52.88
2017-10-20	$87.55	$87.55	$87.55	$87.55	$53.28
2017-10-19	$86.64	$86.64	$86.64	$86.64	$52.72
2017-10-18	$86.80	$86.80	$86.80	$86.80	$52.82
2017-10-17	$86.50	$86.50	$86.50	$86.50	$52.64
2017-10-16	$86.99	$86.99	$86.99	$86.99	$52.94
2017-10-13	$87.36	$87.36	$87.36	$87.36	$53.16
2017-10-12	$87.45	$87.45	$87.45	$87.45	$53.22
2017-10-11	$87.26	$87.26	$87.26	$87.26	$53.10
2017-10-10	$86.89	$86.89	$86.89	$86.89	$52.88
2017-10-09	$86.35	$86.35	$86.35	$86.35	$52.55
2017-10-06	$86.60	$86.60	$86.60	$86.60	$52.70
2017-10-05	$86.53	$86.53	$86.53	$86.53	$52.66
2017-10-04	$86.48	$86.48	$86.48	$86.48	$52.63
2017-10-03	$86.47	$86.47	$86.47	$86.47	$52.62
2017-10-02	$85.21	$85.21	$85.21	$85.21	$51.85
2017-09-29	$84.55	$84.55	$84.55	$84.55	$51.45
2017-09-28	$84.52	$84.52	$84.52	$84.52	$51.43
2017-09-27	$84.37	$84.37	$84.37	$84.37	$51.34
2017-09-26	$83.88	$83.88	$83.88	$83.88	$51.05
2017-09-25	$83.55	$83.55	$83.55	$83.55	$50.84
2017-09-22	$84.08	$84.08	$84.08	$84.08	$51.17
2017-09-21	$83.53	$83.53	$83.53	$83.53	$50.83
2017-09-20	$83.23	$83.23	$83.23	$83.23	$50.65
2017-09-19	$82.12	$82.12	$82.12	$82.12	$49.97
2017-09-18	$82.27	$82.27	$82.27	$82.27	$50.07
2017-09-15	$82.48	$82.48	$82.48	$82.48	$50.19
2017-09-14	$82.28	$82.28	$82.28	$82.28	$50.07
2017-09-13	$82.23	$82.23	$82.23	$82.23	$50.04
2017-09-12	$82.02	$82.02	$82.02	$82.02	$49.91
2017-09-11	$81.43	$81.43	$81.43	$81.43	$49.55
2017-09-08	$80.49	$80.49	$80.49	$80.49	$48.98
2017-09-07	$80.37	$80.37	$80.37	$80.37	$48.91
2017-09-06	$80.06	$80.06	$80.06	$80.06	$48.72
2017-09-05	$79.80	$79.80	$79.80	$79.80	$48.56
2017-09-01	$80.98	$80.98	$80.98	$80.98	$49.28
2017-08-31	$80.81	$80.81	$80.81	$80.81	$49.18
2017-08-30	$80.38	$80.38	$80.38	$80.38	$48.92
2017-08-29	$80.09	$80.09	$80.09	$80.09	$48.74
2017-08-28	$79.44	$79.44	$79.44	$79.44	$48.34
2017-08-25	$79.61	$79.61	$79.61	$79.61	$48.45
2017-08-24	$78.57	$78.57	$78.57	$78.57	$47.81
2017-08-23	$78.99	$78.99	$78.99	$78.99	$48.07
2017-08-22	$79.76	$79.76	$79.76	$79.76	$48.54
2017-08-21	$79.45	$79.45	$79.45	$79.45	$48.35
2017-08-18	$79.27	$79.27	$79.27	$79.27	$48.24
2017-08-17	$79.19	$79.19	$79.19	$79.19	$48.19
2017-08-16	$81.20	$81.20	$81.20	$81.20	$49.41
2017-08-15	$80.92	$80.92	$80.92	$80.92	$49.24
2017-08-14	$81.05	$81.05	$81.05	$81.05	$49.32
2017-08-11	$79.98	$79.98	$79.98	$79.98	$48.67
2017-08-10	$79.92	$79.92	$79.92	$79.92	$48.64
2017-08-09	$80.72	$80.72	$80.72	$80.72	$49.12
2017-08-08	$81.01	$81.01	$81.01	$81.01	$49.30
2017-08-07	$81.71	$81.71	$81.71	$81.71	$49.72
2017-08-04	$81.50	$81.50	$81.50	$81.50	$49.60
2017-08-03	$81.13	$81.13	$81.13	$81.13	$49.37
2017-08-02	$80.42	$80.42	$80.42	$80.42	$48.94
2017-08-01	$78.77	$78.77	$78.77	$78.77	$47.94
2017-07-31	$78.77	$78.77	$78.77	$78.77	$47.94
2017-07-28	$79.61	$79.61	$79.61	$79.61	$48.45
2017-07-27	$78.74	$78.74	$78.74	$78.74	$47.92
2017-07-26	$80.31	$80.31	$80.31	$80.31	$48.87
2017-07-25	$80.38	$80.38	$80.38	$80.38	$48.92
2017-07-24	$80.49	$80.49	$80.49	$80.49	$48.98
2017-07-21	$80.79	$80.79	$80.79	$80.79	$49.16
2017-07-20	$81.03	$81.03	$81.03	$81.03	$49.31
2017-07-19	$81.62	$81.62	$81.62	$81.62	$49.67
2017-07-18	$81.41	$81.41	$81.41	$81.41	$49.54
2017-07-17	$81.82	$81.82	$81.82	$81.82	$49.79
2017-07-14	$81.98	$81.98	$81.98	$81.98	$49.89
2017-07-13	$81.51	$81.51	$81.51	$81.51	$49.60
2017-07-12	$81.75	$81.75	$81.75	$81.75	$49.75
2017-07-11	$80.96	$80.96	$80.96	$80.96	$49.27
2017-07-10	$81.11	$81.11	$81.11	$81.11	$49.36
2017-07-07	$81.21	$81.21	$81.21	$81.21	$49.42
2017-07-06	$80.10	$80.10	$80.10	$80.10	$48.74
2017-07-05	$80.31	$80.31	$80.31	$80.31	$48.87
2017-07-03	$79.85	$79.85	$79.85	$79.85	$48.59
2017-06-30	$79.55	$79.55	$79.55	$79.55	$48.41
2017-06-29	$79.05	$79.05	$79.05	$79.05	$48.11
2017-06-28	$79.28	$79.28	$79.28	$79.28	$48.25
2017-06-27	$78.47	$78.47	$78.47	$78.47	$47.75
2017-06-26	$78.92	$78.92	$78.92	$78.92	$48.03
2017-06-23	$78.93	$78.93	$78.93	$78.93	$48.03
2017-06-22	$78.58	$78.58	$78.58	$78.58	$47.82
2017-06-21	$78.52	$78.52	$78.52	$78.52	$47.78
2017-06-20	$78.37	$78.37	$78.37	$78.37	$47.69
2017-06-19	$79.45	$79.45	$79.45	$79.45	$48.35
2017-06-16	$78.95	$78.95	$78.95	$78.95	$48.05
2017-06-15	$78.90	$78.90	$78.90	$78.90	$48.01
2017-06-14	$78.74	$78.74	$78.74	$78.74	$47.92
2017-06-13	$79.01	$79.01	$79.01	$79.01	$48.08
2017-06-12	$78.72	$78.72	$78.72	$78.72	$47.91
2017-06-09	$78.94	$78.94	$78.94	$78.94	$48.04
2017-06-08	$78.91	$78.91	$78.91	$78.91	$48.02
2017-06-07	$78.69	$78.69	$78.69	$78.69	$47.89
2017-06-06	$78.28	$78.28	$78.28	$78.28	$47.64
2017-06-05	$78.69	$78.69	$78.69	$78.69	$47.89
2017-06-02	$78.79	$78.79	$78.79	$78.79	$47.95
2017-06-01	$78.05	$78.05	$78.05	$78.05	$47.50
2017-05-31	$77.34	$77.34	$77.34	$77.34	$47.07
2017-05-30	$77.09	$77.09	$77.09	$77.09	$46.91
2017-05-26	$77.63	$77.63	$77.63	$77.63	$47.24
2017-05-25	$77.60	$77.60	$77.60	$77.60	$47.22
2017-05-24	$76.38	$76.38	$76.38	$76.38	$46.48
2017-05-23	$76.21	$76.21	$76.21	$76.21	$46.38
2017-05-22	$75.77	$75.77	$75.77	$75.77	$46.11
2017-05-19	$75.17	$75.17	$75.17	$75.17	$45.74
2017-05-18	$74.38	$74.38	$74.38	$74.38	$45.26
2017-05-17	$74.19	$74.19	$74.19	$74.19	$45.15
2017-05-16	$76.18	$76.18	$76.18	$76.18	$46.36
2017-05-15	$76.07	$76.07	$76.07	$76.07	$46.29
2017-05-12	$75.38	$75.38	$75.38	$75.38	$45.87
2017-05-11	$75.95	$75.95	$75.95	$75.95	$46.22
2017-05-10	$75.90	$75.90	$75.90	$75.90	$46.19
2017-05-09	$76.07	$76.07	$76.07	$76.07	$46.29
2017-05-08	$75.53	$75.53	$75.53	$75.53	$45.96
2017-05-05	$75.89	$75.89	$75.89	$75.89	$46.18
2017-05-04	$75.58	$75.58	$75.58	$75.58	$45.99
2017-05-03	$75.32	$75.32	$75.32	$75.32	$45.84
2017-05-02	$75.48	$75.48	$75.48	$75.48	$45.93
2017-05-01	$74.54	$74.54	$74.54	$74.54	$45.36
2017-04-28	$74.82	$74.82	$74.82	$74.82	$45.53
2017-04-27	$75.19	$75.19	$75.19	$75.19	$45.76
2017-04-26	$75.50	$75.50	$75.50	$75.50	$45.95
2017-04-25	$75.72	$75.72	$75.72	$75.72	$46.08
2017-04-24	$75.46	$75.46	$75.46	$75.46	$45.92
2017-04-21	$74.26	$74.26	$74.26	$74.26	$45.19
2017-04-20	$74.03	$74.03	$74.03	$74.03	$45.05
2017-04-19	$73.05	$73.05	$73.05	$73.05	$44.45
2017-04-18	$72.61	$72.61	$72.61	$72.61	$44.19
2017-04-17	$72.78	$72.78	$72.78	$72.78	$44.29
2017-04-13	$72.02	$72.02	$72.02	$72.02	$43.83
2017-04-12	$72.74	$72.74	$72.74	$72.74	$44.27
2017-04-11	$74.49	$74.49	$74.49	$74.49	$44.74
2017-04-10	$74.07	$74.07	$74.07	$74.07	$44.49
2017-04-07	$73.71	$73.71	$73.71	$73.71	$44.27
2017-04-06	$73.81	$73.81	$73.81	$73.81	$44.33
2017-04-05	$73.56	$73.56	$73.56	$73.56	$44.18
2017-04-04	$73.73	$73.73	$73.73	$73.73	$44.28
2017-04-03	$74.13	$74.13	$74.13	$74.13	$44.52
2017-03-31	$74.30	$74.30	$74.30	$74.30	$44.63
2017-03-30	$74.48	$74.48	$74.48	$74.48	$44.74
2017-03-29	$74.04	$74.04	$74.04	$74.04	$44.47
2017-03-28	$74.41	$74.41	$74.41	$74.41	$44.69
2017-03-27	$73.44	$73.44	$73.44	$73.44	$44.11
2017-03-24	$73.36	$73.36	$73.36	$73.36	$44.06
2017-03-23	$73.43	$73.43	$73.43	$73.43	$44.10
2017-03-22	$73.44	$73.44	$73.44	$73.44	$44.11
2017-03-21	$73.24	$73.24	$73.24	$73.24	$43.99
2017-03-20	$74.78	$74.78	$74.78	$74.78	$44.92
2017-03-17	$74.90	$74.90	$74.90	$74.90	$44.99
2017-03-16	$74.87	$74.87	$74.87	$74.87	$44.97
2017-03-15	$74.79	$74.79	$74.79	$74.79	$44.92
2017-03-14	$73.92	$73.92	$73.92	$73.92	$44.40
2017-03-13	$74.93	$74.93	$74.93	$74.93	$45.01
2017-03-10	$75.07	$75.07	$75.07	$75.07	$45.09
2017-03-09	$74.66	$74.66	$74.66	$74.66	$44.84
2017-03-08	$75.07	$75.07	$75.07	$75.07	$45.09
2017-03-07	$75.14	$75.14	$75.14	$75.14	$45.13
2017-03-06	$75.77	$75.77	$75.77	$75.77	$45.51
2017-03-03	$76.45	$76.45	$76.45	$76.45	$45.92
2017-03-02	$76.10	$76.10	$76.10	$76.10	$45.71
2017-03-01	$77.45	$77.45	$77.45	$77.45	$46.52
2017-02-28	$76.05	$76.05	$76.05	$76.05	$45.68
2017-02-27	$76.49	$76.49	$76.49	$76.49	$45.94
2017-02-24	$75.99	$75.99	$75.99	$75.99	$45.64
2017-02-23	$75.64	$75.64	$75.64	$75.64	$45.43
2017-02-22	$76.11	$76.11	$76.11	$76.11	$45.71
2017-02-21	$76.41	$76.41	$76.41	$76.41	$45.89
2017-02-17	$76.06	$76.06	$76.06	$76.06	$45.68
2017-02-16	$76.01	$76.01	$76.01	$76.01	$45.65
2017-02-15	$76.31	$76.31	$76.31	$76.31	$45.83
2017-02-14	$75.50	$75.50	$75.50	$75.50	$45.35
2017-02-13	$75.75	$75.75	$75.75	$75.75	$45.50
2017-02-10	$75.07	$75.07	$75.07	$75.07	$45.09
2017-02-09	$74.54	$74.54	$74.54	$74.54	$44.77
2017-02-08	$73.53	$73.53	$73.53	$73.53	$44.16
2017-02-07	$73.51	$73.51	$73.51	$73.51	$44.15
2017-02-06	$73.62	$73.62	$73.62	$73.62	$44.22
2017-02-03	$73.66	$73.66	$73.66	$73.66	$44.24
2017-02-02	$73.06	$73.06	$73.06	$73.06	$43.88
2017-02-01	$73.21	$73.21	$73.21	$73.21	$43.97
2017-01-31	$73.67	$73.67	$73.67	$73.67	$44.25
2017-01-30	$74.59	$74.59	$74.59	$74.59	$44.80
2017-01-27	$75.66	$75.66	$75.66	$75.66	$45.44
2017-01-26	$76.30	$76.30	$76.30	$76.30	$45.83
2017-01-25	$75.67	$75.67	$75.67	$75.67	$45.45
2017-01-24	$75.21	$75.21	$75.21	$75.21	$45.17
2017-01-23	$74.35	$74.35	$74.35	$74.35	$44.66
2017-01-20	$75.10	$75.10	$75.10	$75.10	$45.11
2017-01-19	$74.67	$74.67	$74.67	$74.67	$44.85
2017-01-18	$74.92	$74.92	$74.92	$74.92	$45.00
2017-01-17	$74.54	$74.54	$74.54	$74.54	$44.77
2017-01-13	$75.32	$75.32	$75.32	$75.32	$45.24
2017-01-12	$75.14	$75.14	$75.14	$75.14	$45.13
2017-01-11	$75.85	$75.85	$75.85	$75.85	$45.56
2017-01-10	$75.38	$75.38	$75.38	$75.38	$45.28
2017-01-09	$74.58	$74.58	$74.58	$74.58	$44.80
2017-01-06	$74.69	$74.69	$74.69	$74.69	$44.86
2017-01-05	$74.86	$74.86	$74.86	$74.86	$44.96
2017-01-04	$75.36	$75.36	$75.36	$75.36	$45.26
2017-01-03	$74.49	$74.49	$74.49	$74.49	$44.74
2016-12-30	$74.28	$74.28	$74.28	$74.28	$44.61
2016-12-29	$74.52	$74.52	$74.52	$74.52	$44.76
2016-12-28	$74.68	$74.68	$74.68	$74.68	$44.86
2016-12-27	$75.52	$75.52	$75.52	$75.52	$45.36
2016-12-23	$75.41	$75.41	$75.41	$75.41	$45.29
2016-12-22	$75.19	$75.19	$75.19	$75.19	$45.16
2016-12-21	$75.78	$75.78	$75.78	$75.78	$45.52
2016-12-20	$76.17	$76.17	$76.17	$76.17	$45.75
2016-12-19	$75.57	$75.57	$75.57	$75.57	$45.39
2016-12-16	$75.04	$75.04	$75.04	$75.04	$45.07
2016-12-15	$76.15	$76.15	$76.15	$76.15	$45.44
2016-12-14	$75.47	$75.47	$75.47	$75.47	$45.04
2016-12-13	$76.28	$76.28	$76.28	$76.28	$45.52
2016-12-12	$76.08	$76.08	$76.08	$76.08	$45.40
2016-12-09	$76.94	$76.94	$76.94	$76.94	$45.91
2016-12-08	$76.53	$76.53	$76.53	$76.53	$45.67
2016-12-07	$76.22	$76.22	$76.22	$76.22	$45.48
2016-12-06	$74.57	$74.57	$74.57	$74.57	$44.50
2016-12-05	$73.98	$73.98	$73.98	$73.98	$44.15
2016-12-02	$73.98	$73.98	$73.98	$73.98	$44.15
2016-12-01	$73.68	$73.68	$73.68	$73.68	$43.97
2016-11-30	$73.38	$73.38	$73.38	$73.38	$43.79
2016-11-29	$73.75	$73.75	$73.75	$73.75	$44.01
2016-11-28	$73.58	$73.58	$73.58	$73.58	$43.91
2016-11-25	$74.05	$74.05	$74.05	$74.05	$44.19
2016-11-23	$73.76	$73.76	$73.76	$73.76	$44.02
2016-11-22	$73.18	$73.18	$73.18	$73.18	$43.67
2016-11-21	$72.69	$72.69	$72.69	$72.69	$43.38
2016-11-18	$72.55	$72.55	$72.55	$72.55	$43.29
2016-11-17	$72.30	$72.30	$72.30	$72.30	$43.14
2016-11-16	$71.52	$71.52	$71.52	$71.52	$42.68
2016-11-15	$71.88	$71.88	$71.88	$71.88	$42.89
2016-11-14	$71.61	$71.61	$71.61	$71.61	$42.73
2016-11-11	$70.81	$70.81	$70.81	$70.81	$42.25
2016-11-10	$70.16	$70.16	$70.16	$70.16	$41.87
2016-11-09	$69.13	$69.13	$69.13	$69.13	$41.25
2016-11-08	$67.91	$67.91	$67.91	$67.91	$40.52
2016-11-07	$67.60	$67.60	$67.60	$67.60	$40.34
2016-11-04	$65.76	$65.76	$65.76	$65.76	$39.24
2016-11-03	$65.45	$65.45	$65.45	$65.45	$39.06
2016-11-02	$65.52	$65.52	$65.52	$65.52	$39.10
2016-11-01	$65.93	$65.93	$65.93	$65.93	$39.34
2016-10-31	$66.22	$66.22	$66.22	$66.22	$39.52
2016-10-28	$65.78	$65.78	$65.78	$65.78	$39.25
2016-10-27	$65.74	$65.74	$65.74	$65.74	$39.23
2016-10-26	$65.77	$65.77	$65.77	$65.77	$39.25
2016-10-25	$65.81	$65.81	$65.81	$65.81	$39.27
2016-10-24	$66.10	$66.10	$66.10	$66.10	$39.44
2016-10-21	$65.66	$65.66	$65.66	$65.66	$39.18
2016-10-20	$65.88	$65.88	$65.88	$65.88	$39.31
2016-10-19	$65.69	$65.69	$65.69	$65.69	$39.20
2016-10-18	$65.13	$65.13	$65.13	$65.13	$38.87
2016-10-17	$64.67	$64.67	$64.67	$64.67	$38.59
2016-10-14	$64.69	$64.69	$64.69	$64.69	$38.60
2016-10-13	$64.84	$64.84	$64.84	$64.84	$38.69
2016-10-12	$64.35	$64.35	$64.35	$64.35	$38.40
2016-10-11	$64.41	$64.41	$64.41	$64.41	$38.44
2016-10-10	$65.19	$65.19	$65.19	$65.19	$38.90
2016-10-07	$64.36	$64.36	$64.36	$64.36	$38.41
2016-10-06	$65.24	$65.24	$65.24	$65.24	$38.93
2016-10-05	$65.28	$65.28	$65.28	$65.28	$38.95
2016-10-04	$64.79	$64.79	$64.79	$64.79	$38.66
2016-10-03	$64.89	$64.89	$64.89	$64.89	$38.72
2016-09-30	$64.22	$64.22	$64.22	$64.22	$38.32
2016-09-29	$63.63	$63.63	$63.63	$63.63	$37.97
2016-09-28	$64.14	$64.14	$64.14	$64.14	$38.27
2016-09-27	$63.99	$63.99	$63.99	$63.99	$38.19
2016-09-26	$62.94	$62.94	$62.94	$62.94	$37.56
2016-09-23	$63.48	$63.48	$63.48	$63.48	$37.88
2016-09-22	$63.42	$63.42	$63.42	$63.42	$37.84
2016-09-21	$62.96	$62.96	$62.96	$62.96	$37.57
2016-09-20	$62.09	$62.09	$62.09	$62.09	$37.05
2016-09-19	$62.18	$62.18	$62.18	$62.18	$37.11
2016-09-16	$61.96	$61.96	$61.96	$61.96	$36.97
2016-09-15	$62.80	$62.80	$62.80	$62.80	$37.47
2016-09-14	$62.48	$62.48	$62.48	$62.48	$37.28
2016-09-13	$63.23	$63.23	$63.23	$63.23	$37.73
2016-09-12	$64.40	$64.40	$64.40	$64.40	$38.43
2016-09-09	$63.78	$63.78	$63.78	$63.78	$38.06
2016-09-08	$65.57	$65.57	$65.57	$65.57	$39.13
2016-09-07	$65.36	$65.36	$65.36	$65.36	$39.00
2016-09-06	$64.38	$64.38	$64.38	$64.38	$38.42
2016-09-02	$64.21	$64.21	$64.21	$64.21	$38.32
2016-09-01	$63.72	$63.72	$63.72	$63.72	$38.02
2016-08-31	$63.51	$63.51	$63.51	$63.51	$37.90
2016-08-30	$63.84	$63.84	$63.84	$63.84	$38.10
2016-08-29	$63.34	$63.34	$63.34	$63.34	$37.80
2016-08-26	$63.15	$63.15	$63.15	$63.15	$37.68
2016-08-25	$63.49	$63.49	$63.49	$63.49	$37.89
2016-08-24	$63.70	$63.70	$63.70	$63.70	$38.01
2016-08-23	$63.68	$63.68	$63.68	$63.68	$38.00
2016-08-22	$63.50	$63.50	$63.50	$63.50	$37.89
2016-08-19	$63.72	$63.72	$63.72	$63.72	$38.02
2016-08-18	$63.81	$63.81	$63.81	$63.81	$38.08
2016-08-17	$63.62	$63.62	$63.62	$63.62	$37.96
2016-08-16	$63.47	$63.47	$63.47	$63.47	$37.87
2016-08-15	$63.52	$63.52	$63.52	$63.52	$37.90
2016-08-12	$62.83	$62.83	$62.83	$62.83	$37.49
2016-08-11	$63.02	$63.02	$63.02	$63.02	$37.61
2016-08-10	$62.57	$62.57	$62.57	$62.57	$37.34
2016-08-09	$62.68	$62.68	$62.68	$62.68	$37.40
2016-08-08	$62.57	$62.57	$62.57	$62.57	$37.34
2016-08-05	$62.63	$62.63	$62.63	$62.63	$37.37
2016-08-04	$61.63	$61.63	$61.63	$61.63	$36.78
2016-08-03	$61.63	$61.63	$61.63	$61.63	$36.78
2016-08-02	$61.19	$61.19	$61.19	$61.19	$36.51
2016-08-01	$62.63	$62.63	$62.63	$62.63	$37.37
2016-07-29	$62.75	$62.75	$62.75	$62.75	$37.45
2016-07-28	$63.23	$63.23	$63.23	$63.23	$37.73
2016-07-27	$63.72	$63.72	$63.72	$63.72	$38.02
2016-07-26	$63.96	$63.96	$63.96	$63.96	$38.17
2016-07-25	$63.15	$63.15	$63.15	$63.15	$37.68
2016-07-22	$63.68	$63.68	$63.68	$63.68	$38.00
2016-07-21	$62.94	$62.94	$62.94	$62.94	$37.56
2016-07-20	$63.99	$63.99	$63.99	$63.99	$38.19
2016-07-19	$64.02	$64.02	$64.02	$64.02	$38.20
2016-07-18	$64.28	$64.28	$64.28	$64.28	$38.36
2016-07-15	$64.21	$64.21	$64.21	$64.21	$38.32
2016-07-14	$64.41	$64.41	$64.41	$64.41	$38.44
2016-07-13	$63.58	$63.58	$63.58	$63.58	$37.94
2016-07-12	$63.73	$63.73	$63.73	$63.73	$38.03
2016-07-11	$62.00	$62.00	$62.00	$62.00	$37.00
2016-07-08	$61.27	$61.27	$61.27	$61.27	$36.56
2016-07-07	$60.01	$60.01	$60.01	$60.01	$35.81
2016-07-06	$59.61	$59.61	$59.61	$59.61	$35.57
2016-07-05	$59.83	$59.83	$59.83	$59.83	$35.70
2016-07-01	$60.75	$60.75	$60.75	$60.75	$36.25
2016-06-30	$60.29	$60.29	$60.29	$60.29	$35.98
2016-06-29	$59.33	$59.33	$59.33	$59.33	$35.40
2016-06-28	$58.04	$58.04	$58.04	$58.04	$34.63
2016-06-27	$57.05	$57.05	$57.05	$57.05	$34.04
2016-06-24	$59.21	$59.21	$59.21	$59.21	$35.33
2016-06-23	$62.19	$62.19	$62.19	$62.19	$37.11
2016-06-22	$61.74	$61.74	$61.74	$61.74	$36.84
2016-06-21	$62.01	$62.01	$62.01	$62.01	$37.00
2016-06-20	$61.92	$61.92	$61.92	$61.92	$36.95
2016-06-17	$61.06	$61.06	$61.06	$61.06	$36.44
2016-06-16	$60.80	$60.80	$60.80	$60.80	$36.28
2016-06-15	$61.21	$61.21	$61.21	$61.21	$36.53
2016-06-14	$61.10	$61.10	$61.10	$61.10	$36.46
2016-06-13	$62.20	$62.20	$62.20	$62.20	$37.12
2016-06-10	$63.53	$63.53	$63.53	$63.53	$37.91
2016-06-09	$64.54	$64.54	$64.54	$64.54	$38.51
2016-06-08	$64.20	$64.20	$64.20	$64.20	$38.31
2016-06-07	$64.01	$64.01	$64.01	$64.01	$38.20
2016-06-06	$63.04	$63.04	$63.04	$63.04	$37.62
2016-06-03	$62.50	$62.50	$62.50	$62.50	$37.30
2016-06-02	$62.81	$62.81	$62.81	$62.81	$37.48
2016-06-01	$62.85	$62.85	$62.85	$62.85	$37.50
2016-05-31	$62.82	$62.82	$62.82	$62.82	$37.49
2016-05-27	$62.97	$62.97	$62.97	$62.97	$37.58
2016-05-26	$62.61	$62.61	$62.61	$62.61	$37.36
2016-05-25	$62.87	$62.87	$62.87	$62.87	$37.52
2016-05-24	$62.59	$62.59	$62.59	$62.59	$37.35
2016-05-23	$61.88	$61.88	$61.88	$61.88	$36.93
2016-05-20	$62.19	$62.19	$62.19	$62.19	$37.11
2016-05-19	$61.76	$61.76	$61.76	$61.76	$36.85
2016-05-18	$62.37	$62.37	$62.37	$62.37	$37.22
2016-05-17	$62.37	$62.37	$62.37	$62.37	$37.22
2016-05-16	$62.37	$62.37	$62.37	$62.37	$37.22
2016-05-13	$61.67	$61.67	$61.67	$61.67	$36.80
2016-05-12	$61.95	$61.95	$61.95	$61.95	$36.97
2016-05-11	$62.78	$62.78	$62.78	$62.78	$37.46
2016-05-10	$63.40	$63.40	$63.40	$63.40	$37.83
2016-05-09	$62.51	$62.51	$62.51	$62.51	$37.30
2016-05-06	$62.38	$62.38	$62.38	$62.38	$37.22
2016-05-05	$62.14	$62.14	$62.14	$62.14	$37.08
2016-05-04	$62.09	$62.09	$62.09	$62.09	$37.05
2016-05-03	$63.03	$63.03	$63.03	$63.03	$37.61
2016-05-02	$63.77	$63.77	$63.77	$63.77	$38.05
2016-04-29	$63.48	$63.48	$63.48	$63.48	$37.88
2016-04-28	$64.10	$64.10	$64.10	$64.10	$38.25
2016-04-27	$65.04	$65.04	$65.04	$65.04	$38.81
2016-04-26	$64.95	$64.95	$64.95	$64.95	$38.76
2016-04-25	$64.52	$64.52	$64.52	$64.52	$38.50
2016-04-22	$65.09	$65.09	$65.09	$65.09	$38.84
2016-04-21	$65.46	$65.46	$65.46	$65.46	$39.06
2016-04-20	$66.30	$66.30	$66.30	$66.30	$39.56
2016-04-19	$66.51	$66.51	$66.51	$66.51	$39.69
2016-04-18	$65.95	$65.95	$65.95	$65.95	$39.35
2016-04-15	$65.75	$65.75	$65.75	$65.75	$39.24
2016-04-14	$65.54	$65.54	$65.54	$65.54	$39.11
2016-04-13	$65.14	$65.14	$65.14	$65.14	$38.87
2016-04-12	$63.80	$63.80	$63.80	$63.80	$38.07
2016-04-11	$63.35	$63.35	$63.35	$63.35	$37.80
2016-04-08	$63.37	$63.37	$63.37	$63.37	$37.82
2016-04-07	$62.90	$62.90	$62.90	$62.90	$37.53
2016-04-06	$63.54	$63.54	$63.54	$63.54	$37.92
2016-04-05	$63.37	$63.37	$63.37	$63.37	$37.82
2016-04-04	$63.89	$63.89	$63.89	$63.89	$38.13
2016-04-01	$64.15	$64.15	$64.15	$64.15	$38.28
2016-03-31	$64.73	$64.73	$64.73	$64.73	$38.63
2016-03-30	$65.04	$65.04	$65.04	$65.04	$38.81
2016-03-29	$64.94	$64.94	$64.94	$64.94	$38.75
2016-03-28	$64.08	$64.08	$64.08	$64.08	$38.24
2016-03-24	$64.10	$64.10	$64.10	$64.10	$38.25
2016-03-23	$64.43	$64.43	$64.43	$64.43	$38.45
2016-03-22	$64.91	$64.91	$64.91	$64.91	$38.73
2016-03-21	$65.31	$65.31	$65.31	$65.31	$38.97
2016-03-18	$65.13	$65.13	$65.13	$65.13	$38.87
2016-03-17	$64.13	$64.13	$64.13	$64.13	$38.27
2016-03-16	$63.17	$63.17	$63.17	$63.17	$37.70
2016-03-15	$62.51	$62.51	$62.51	$62.51	$37.30
2016-03-14	$62.82	$62.82	$62.82	$62.82	$37.49
2016-03-11	$62.62	$62.62	$62.62	$62.62	$37.37
2016-03-10	$61.56	$61.56	$61.56	$61.56	$36.74
2016-03-09	$61.64	$61.64	$61.64	$61.64	$36.78
2016-03-08	$61.09	$61.09	$61.09	$61.09	$36.45
2016-03-07	$62.47	$62.47	$62.47	$62.47	$37.28
2016-03-04	$62.31	$62.31	$62.31	$62.31	$37.18
2016-03-03	$62.26	$62.26	$62.26	$62.26	$37.15
2016-03-02	$61.77	$61.77	$61.77	$61.77	$36.86
2016-03-01	$61.64	$61.64	$61.64	$61.64	$36.78
2016-02-29	$60.60	$60.60	$60.60	$60.60	$36.16
2016-02-26	$60.70	$60.70	$60.70	$60.70	$36.22
2016-02-25	$60.96	$60.96	$60.96	$60.96	$36.38
2016-02-24	$60.32	$60.32	$60.32	$60.32	$36.00
2016-02-23	$60.02	$60.02	$60.02	$60.02	$35.82
2016-02-22	$60.15	$60.15	$60.15	$60.15	$35.89
2016-02-19	$58.75	$58.75	$58.75	$58.75	$35.06
2016-02-18	$58.88	$58.88	$58.88	$58.88	$35.14
2016-02-17	$58.62	$58.62	$58.62	$58.62	$34.98
2016-02-16	$57.75	$57.75	$57.75	$57.75	$34.46
2016-02-12	$56.45	$56.45	$56.45	$56.45	$33.69
2016-02-11	$55.21	$55.21	$55.21	$55.21	$32.95
2016-02-10	$56.11	$56.11	$56.11	$56.11	$33.48
2016-02-09	$56.02	$56.02	$56.02	$56.02	$33.43
2016-02-08	$55.59	$55.59	$55.59	$55.59	$33.17
2016-02-05	$56.15	$56.15	$56.15	$56.15	$33.51
2016-02-04	$57.31	$57.31	$57.31	$57.31	$34.20
2016-02-03	$56.33	$56.33	$56.33	$56.33	$33.61
2016-02-02	$55.43	$55.43	$55.43	$55.43	$33.08
2016-02-01	$57.39	$57.39	$57.39	$57.39	$34.25
2016-01-29	$56.86	$56.86	$56.86	$56.86	$33.93
2016-01-28	$55.58	$55.58	$55.58	$55.58	$33.17
2016-01-27	$56.36	$56.36	$56.36	$56.36	$33.63
2016-01-26	$57.77	$57.77	$57.77	$57.77	$34.47
2016-01-25	$56.58	$56.58	$56.58	$56.58	$33.76
2016-01-22	$57.47	$57.47	$57.47	$57.47	$34.29
2016-01-21	$56.74	$56.74	$56.74	$56.74	$33.86
2016-01-20	$56.24	$56.24	$56.24	$56.24	$33.56
2016-01-19	$56.27	$56.27	$56.27	$56.27	$33.58
2016-01-15	$56.42	$56.42	$56.42	$56.42	$33.67
2016-01-14	$57.45	$57.45	$57.45	$57.45	$34.28
2016-01-13	$57.15	$57.15	$57.15	$57.15	$34.10
2016-01-12	$59.11	$59.11	$59.11	$59.11	$35.27
2016-01-11	$58.56	$58.56	$58.56	$58.56	$34.94
2016-01-08	$58.72	$58.72	$58.72	$58.72	$35.04
2016-01-07	$59.26	$59.26	$59.26	$59.26	$35.36
2016-01-06	$60.87	$60.87	$60.87	$60.87	$36.32
2016-01-05	$61.37	$61.37	$61.37	$61.37	$36.62
2016-01-04	$61.04	$61.04	$61.04	$61.04	$36.42
2015-12-31	$62.29	$62.29	$62.29	$62.29	$37.17
2015-12-30	$62.67	$62.67	$62.67	$62.67	$37.40
2015-12-29	$63.47	$63.47	$63.47	$63.47	$37.87
2015-12-28	$62.75	$62.75	$62.75	$62.75	$37.45
2015-12-24	$63.08	$63.08	$63.08	$63.08	$37.64
2015-12-23	$62.87	$62.87	$62.87	$62.87	$37.52
2015-12-22	$62.55	$62.55	$62.55	$62.55	$37.33
2015-12-21	$62.02	$62.02	$62.02	$62.02	$37.01
2015-12-18	$61.38	$61.38	$61.38	$61.38	$36.63
2015-12-17	$68.06	$68.06	$68.06	$68.06	$37.36
2015-12-16	$69.19	$69.19	$69.19	$69.19	$37.98
2015-12-15	$68.11	$68.11	$68.11	$68.11	$37.39
2015-12-14	$67.36	$67.36	$67.36	$67.36	$36.97
2015-12-11	$67.52	$67.52	$67.52	$67.52	$37.06
2015-12-10	$69.29	$69.29	$69.29	$69.29	$38.03
2015-12-09	$68.45	$68.45	$68.45	$68.45	$37.57
2015-12-08	$69.05	$69.05	$69.05	$69.05	$37.90
2015-12-07	$70.91	$70.91	$70.91	$70.91	$38.92
2015-12-04	$70.86	$70.86	$70.86	$70.86	$38.90
2015-12-03	$69.57	$69.57	$69.57	$69.57	$38.19
2015-12-02	$70.30	$70.30	$70.30	$70.30	$38.59
2015-12-01	$70.69	$70.69	$70.69	$70.69	$38.80
2015-11-30	$69.69	$69.69	$69.69	$69.69	$38.25
2015-11-27	$70.29	$70.29	$70.29	$70.29	$38.58
2015-11-25	$70.12	$70.12	$70.12	$70.12	$38.49
2015-11-24	$70.24	$70.24	$70.24	$70.24	$38.55
2015-11-23	$70.85	$70.85	$70.85	$70.85	$38.89
2015-11-20	$71.10	$71.10	$71.10	$71.10	$39.03
2015-11-19	$70.81	$70.81	$70.81	$70.81	$38.87
2015-11-18	$70.21	$70.21	$70.21	$70.21	$38.54
2015-11-17	$69.78	$69.78	$69.78	$69.78	$38.30
2015-11-16	$69.68	$69.68	$69.68	$69.68	$38.25
2015-11-13	$69.32	$69.32	$69.32	$69.32	$38.05
2015-11-12	$69.80	$69.80	$69.80	$69.80	$38.31
2015-11-11	$70.76	$70.76	$70.76	$70.76	$38.84
2015-11-10	$70.97	$70.97	$70.97	$70.97	$38.96
2015-11-09	$70.88	$70.88	$70.88	$70.88	$38.91
2015-11-06	$71.86	$71.86	$71.86	$71.86	$39.44
2015-11-05	$71.56	$71.56	$71.56	$71.56	$39.28
2015-11-04	$71.34	$71.34	$71.34	$71.34	$39.16
2015-11-03	$71.80	$71.80	$71.80	$71.80	$39.41
2015-11-02	$71.69	$71.69	$71.69	$71.69	$39.35
2015-10-30	$70.99	$70.99	$70.99	$70.99	$38.97
2015-10-29	$70.80	$70.80	$70.80	$70.80	$38.86
2015-10-28	$70.30	$70.30	$70.30	$70.30	$38.59
2015-10-27	$70.19	$70.19	$70.19	$70.19	$38.53
2015-10-26	$70.95	$70.95	$70.95	$70.95	$38.94
2015-10-23	$70.94	$70.94	$70.94	$70.94	$38.94
2015-10-22	$70.61	$70.61	$70.61	$70.61	$38.76
2015-10-21	$69.01	$69.01	$69.01	$69.01	$37.88
2015-10-20	$69.16	$69.16	$69.16	$69.16	$37.96
2015-10-19	$68.89	$68.89	$68.89	$68.89	$37.81
2015-10-16	$68.53	$68.53	$68.53	$68.53	$37.62
2015-10-15	$69.21	$69.21	$69.21	$69.21	$37.99
2015-10-14	$68.51	$68.51	$68.51	$68.51	$37.61
2015-10-13	$69.07	$69.07	$69.07	$69.07	$37.91
2015-10-12	$69.91	$69.91	$69.91	$69.91	$38.37
2015-10-09	$69.37	$69.37	$69.37	$69.37	$38.08
2015-10-08	$68.18	$68.18	$68.18	$68.18	$37.42
2015-10-07	$67.55	$67.55	$67.55	$67.55	$37.08
2015-10-06	$66.86	$66.86	$66.86	$66.86	$36.70
2015-10-05	$67.76	$67.76	$67.76	$67.76	$37.19
2015-10-02	$66.17	$66.17	$66.17	$66.17	$36.32
2015-10-01	$66.00	$66.00	$66.00	$66.00	$36.23
2015-09-30	$65.77	$65.77	$65.77	$65.77	$36.10
2015-09-29	$65.29	$65.29	$65.29	$65.29	$35.84
2015-09-28	$65.10	$65.10	$65.10	$65.10	$35.73
2015-09-25	$66.35	$66.35	$66.35	$66.35	$36.42
2015-09-24	$66.05	$66.05	$66.05	$66.05	$36.25
2015-09-23	$66.76	$66.76	$66.76	$66.76	$36.64
2015-09-22	$67.10	$67.10	$67.10	$67.10	$36.83
2015-09-21	$68.62	$68.62	$68.62	$68.62	$37.67
2015-09-18	$68.35	$68.35	$68.35	$68.35	$37.52
2015-09-17	$69.47	$69.47	$69.47	$69.47	$38.13
2015-09-16	$68.96	$68.96	$68.96	$68.96	$37.85
2015-09-15	$68.68	$68.68	$68.68	$68.68	$37.70
2015-09-14	$68.06	$68.06	$68.06	$68.06	$37.36
2015-09-11	$68.27	$68.27	$68.27	$68.27	$37.47
2015-09-10	$67.97	$67.97	$67.97	$67.97	$37.31
2015-09-09	$67.65	$67.65	$67.65	$67.65	$37.13
2015-09-08	$67.82	$67.82	$67.82	$67.82	$37.23
2015-09-04	$66.41	$66.41	$66.41	$66.41	$36.45
2015-09-03	$66.75	$66.75	$66.75	$66.75	$36.64
2015-09-02	$66.97	$66.97	$66.97	$66.97	$36.76
2015-09-01	$65.20	$65.20	$65.20	$65.20	$35.79

Fidelity Select Air Transportation Portfolio (FSAIX) News Headlines

Recent Fidelity Select Air Transportation Portfolio (FSAIX) News

Similar Companies to Fidelity Select Air Transportation Portfolio (FSAIX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fidelity Select Air Transportation Portfolio (FSAIX) Exchange: NMFQS