Fifth Street Asset Management Inc - Class A (FSAM) Exchange: PINK

  1. Overview
  2. Fifth Street Asset Management Inc - Class A (FSAM)

Data as of May 6, 2024

$0.01 ($0.00) -2.08%

Fifth Street Asset Management Inc - Class A - Daily Information
Click for more stock information on Fifth Street Asset Management Inc - Class A.
Daily Information Data
Date May 6, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Fifth Street Asset Management Inc - Class A (FSAM)

Fifth Street Asset Management Inc. is an asset management holding company. The firm provides asset management services through its subsidiaries. Fifth Street Asset Management Inc. was founded in 1998 and is headquartered in Greenwich, Connecticut.

Invest in Fifth Street Asset Management Inc - Class A (FSAM)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Fifth Street Asset Management Inc - Class A (FSAM)

Date Open High Low Close Adj.Close Volume
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 38,181
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,001
2021-06-24 $0.02 $0.02 $0.01 $0.01 $0.01 87,294
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.01 31,557
2021-06-22 $0.03 $0.03 $0.03 $0.03 $0.01 0
2021-06-21 $0.03 $0.03 $0.03 $0.03 $0.01 3
2021-06-18 $0.03 $0.03 $0.03 $0.03 $0.01 3,500
2021-06-17 $0.03 $0.03 $0.03 $0.03 $0.01 0
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.01 0
2021-06-15 $0.03 $0.03 $0.03 $0.03 $0.01 0
2021-06-14 $0.03 $0.03 $0.03 $0.03 $0.01 700
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.01 15
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.01 0
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.01 0
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.01 625
2021-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-03 $0.03 $0.03 $0.01 $0.01 $0.01 11,494
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.01 0
2021-06-01 $0.03 $0.03 $0.02 $0.02 $0.01 7,610
2021-05-28 $0.03 $0.03 $0.03 $0.03 $0.01 0
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.01 1,508
2021-05-26 $0.02 $0.03 $0.02 $0.03 $0.01 2,125
2021-05-25 $0.02 $0.02 $0.01 $0.01 $0.01 28,356
2021-05-24 $0.03 $0.03 $0.03 $0.03 $0.01 0
2021-05-21 $0.03 $0.03 $0.03 $0.03 $0.01 1
2021-05-20 $0.03 $0.03 $0.03 $0.03 $0.01 145,206
2021-05-19 $0.03 $0.03 $0.03 $0.03 $0.01 310
2021-05-18 $0.03 $0.03 $0.03 $0.03 $0.01 2,122
2021-05-17 $0.03 $0.03 $0.03 $0.03 $0.01 0
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.01 0
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.01 0
2021-05-12 $0.03 $0.03 $0.03 $0.03 $0.01 7,030
2021-05-11 $0.03 $0.03 $0.03 $0.03 $0.01 6,412
2021-05-10 $0.03 $0.03 $0.03 $0.03 $0.01 1,000
2021-05-07 $0.03 $0.03 $0.03 $0.03 $0.01 7,600
2021-05-06 $0.03 $0.03 $0.03 $0.03 $0.01 2,272
2021-05-05 $0.03 $0.03 $0.03 $0.03 $0.01 11,000
2021-05-04 $0.03 $0.03 $0.03 $0.03 $0.01 0
2021-05-03 $0.03 $0.03 $0.03 $0.03 $0.01 1,000
2021-04-30 $0.04 $0.04 $0.04 $0.04 $0.02 0
2021-04-29 $0.04 $0.04 $0.04 $0.04 $0.02 0
2021-04-28 $0.04 $0.04 $0.04 $0.04 $0.02 0
2021-04-27 $0.04 $0.04 $0.04 $0.04 $0.02 1,000
2021-04-26 $0.04 $0.04 $0.04 $0.04 $0.02 12,000
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.01 0
2021-04-22 $0.03 $0.03 $0.03 $0.03 $0.01 0
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.01 0
2021-04-20 $0.03 $0.03 $0.03 $0.03 $0.01 0
2021-04-19 $0.03 $0.03 $0.03 $0.03 $0.01 6
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.01 14,235
2021-04-15 $0.03 $0.04 $0.03 $0.03 $0.01 53,221
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.02 3,285
2021-04-13 $0.03 $0.04 $0.03 $0.04 $0.02 1,658
2021-04-12 $0.04 $0.04 $0.03 $0.03 $0.01 30,420
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.01 1
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.01 1
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.01 20
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.01 103,020
2021-04-05 $0.04 $0.04 $0.03 $0.03 $0.02 6,002
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.02 1,000
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.02 0
2021-03-30 $0.03 $0.03 $0.03 $0.03 $0.02 24,785
2021-03-29 $0.04 $0.04 $0.04 $0.04 $0.02 700
2021-03-26 $0.03 $0.03 $0.03 $0.03 $0.02 811
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.01 0
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.01 0
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.01 4,725
2021-03-22 $0.03 $0.03 $0.03 $0.03 $0.01 6,510
2021-03-19 $0.03 $0.03 $0.03 $0.03 $0.01 7,830
2021-03-18 $0.03 $0.03 $0.03 $0.03 $0.02 28,125
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.01 1,000
2021-03-16 $0.04 $0.04 $0.04 $0.04 $0.02 1,187
2021-03-15 $0.03 $0.03 $0.03 $0.03 $0.02 1,125
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.02 12,209
2021-03-11 $0.04 $0.04 $0.04 $0.04 $0.02 5,752
2021-03-10 $0.04 $0.04 $0.04 $0.04 $0.02 3
2021-03-09 $0.04 $0.04 $0.04 $0.04 $0.02 0
2021-03-08 $0.06 $0.06 $0.04 $0.04 $0.02 19,237
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.02 25,150
2021-03-04 $0.04 $0.04 $0.04 $0.04 $0.02 300
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.02 39,810
2021-03-02 $0.05 $0.05 $0.04 $0.04 $0.02 30,654
2021-03-01 $0.04 $0.06 $0.04 $0.04 $0.02 64,800
2021-02-26 $0.05 $0.05 $0.04 $0.04 $0.02 19,200
2021-02-25 $0.07 $0.07 $0.04 $0.04 $0.02 129,291
2021-02-24 $0.04 $0.05 $0.04 $0.04 $0.02 129,291
2021-02-23 $0.04 $0.04 $0.04 $0.04 $0.02 215,910
2021-02-22 $0.04 $0.06 $0.04 $0.05 $0.02 94,822
2021-02-19 $0.04 $0.04 $0.04 $0.04 $0.02 292,600
2021-02-18 $0.03 $0.04 $0.03 $0.04 $0.02 48,005
2021-02-17 $0.04 $0.04 $0.03 $0.04 $0.02 48,005
2021-02-16 $0.03 $0.04 $0.03 $0.03 $0.01 72,600
2021-02-12 $0.10 $0.10 $0.03 $0.04 $0.02 38,600
2021-02-11 $0.03 $0.03 $0.03 $0.03 $0.01 700
2021-02-10 $0.03 $0.03 $0.03 $0.03 $0.02 77,100
2021-02-09 $0.02 $0.04 $0.02 $0.03 $0.01 265,567
2021-02-08 $0.02 $0.02 $0.02 $0.02 $0.01 19,960
2021-02-05 $0.02 $0.02 $0.02 $0.02 $0.01 155
2021-02-04 $0.02 $0.02 $0.02 $0.02 $0.01 625
2021-02-03 $0.02 $0.02 $0.02 $0.02 $0.01 2,000
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.01 8,636
2021-02-01 $0.02 $0.02 $0.02 $0.02 $0.01 0
2021-01-29 $0.03 $0.03 $0.02 $0.02 $0.01 8,636
2021-01-28 $0.02 $0.03 $0.02 $0.03 $0.01 43,380
2021-01-27 $0.02 $0.02 $0.02 $0.02 $0.01 5,136
2021-01-26 $0.02 $0.03 $0.02 $0.03 $0.01 570
2021-01-25 $0.02 $0.02 $0.02 $0.02 $0.01 0
2021-01-22 $0.03 $0.03 $0.02 $0.02 $0.01 37,381
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.01 0
2021-01-20 $0.02 $0.02 $0.02 $0.02 $0.01 5,200
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.01 58,961
2021-01-15 $0.02 $0.03 $0.02 $0.03 $0.01 608,905
2021-01-14 $0.02 $0.02 $0.02 $0.02 $0.01 22,010
2021-01-13 $0.02 $0.02 $0.02 $0.02 $0.01 702
2021-01-12 $0.02 $0.03 $0.02 $0.03 $0.01 79,800
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.01 200
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.01 268,477
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.01 6,150
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.01 109,225
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.01 5,000
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.01 36,409
2020-12-31 $0.01 $0.02 $0.01 $0.02 $0.01 435,875
2020-12-30 $0.02 $0.02 $0.01 $0.01 $0.01 730,957
2020-12-29 $0.15 $0.16 $0.15 $0.16 $0.01 233,248
2020-12-28 $0.16 $0.16 $0.15 $0.16 $0.01 299,960
2020-12-24 $0.15 $0.16 $0.15 $0.15 $0.01 339,304
2020-12-23 $0.15 $0.15 $0.15 $0.15 $0.01 308,200
2020-12-22 $0.16 $0.16 $0.15 $0.15 $0.00 672,366
2020-12-21 $0.17 $0.17 $0.16 $0.16 $0.00 242,393
2020-12-18 $0.19 $0.19 $0.19 $0.19 $0.00 1,000
2020-12-17 $0.18 $0.18 $0.18 $0.18 $0.00 0
2020-12-16 $0.18 $0.18 $0.18 $0.18 $0.00 0
2020-12-15 $0.18 $0.18 $0.18 $0.18 $0.00 200
2020-12-14 $0.20 $0.20 $0.20 $0.20 $0.00 1,001
2020-12-11 $0.18 $0.21 $0.18 $0.21 $0.00 11,744
2020-12-10 $0.22 $0.22 $0.20 $0.20 $0.00 1,333
2020-12-09 $0.21 $0.21 $0.21 $0.21 $0.00 100
2020-12-08 $0.20 $0.20 $0.20 $0.20 $0.00 13,673
2020-12-07 $0.18 $0.20 $0.18 $0.20 $0.00 192,683
2020-12-04 $0.17 $0.20 $0.17 $0.18 $0.00 41,307
2020-12-03 $0.16 $0.20 $0.16 $0.20 $0.00 54,679
2020-12-02 $0.18 $0.21 $0.18 $0.20 $0.00 118,315
2020-12-01 $0.24 $0.24 $0.18 $0.20 $0.00 20,957
2020-11-30 $0.34 $0.39 $0.34 $0.39 $0.01 121,701
2020-11-27 $0.34 $0.35 $0.34 $0.35 $0.01 10,179
2020-11-25 $0.35 $0.36 $0.35 $0.35 $0.01 59,666
2020-11-24 $0.35 $0.36 $0.32 $0.36 $0.01 58,813
2020-11-23 $0.35 $0.35 $0.35 $0.35 $0.01 19,103
2020-11-20 $0.35 $0.36 $0.34 $0.36 $0.01 65,045
2020-11-19 $0.32 $0.37 $0.32 $0.32 $0.01 82,800
2020-11-18 $0.33 $0.33 $0.33 $0.33 $0.01 0
2020-11-17 $0.33 $0.33 $0.33 $0.33 $0.01 2,500
2020-11-16 $0.33 $0.33 $0.29 $0.29 $0.01 27,489
2020-11-13 $0.33 $0.33 $0.32 $0.33 $0.01 16,950
2020-11-12 $0.37 $0.37 $0.37 $0.37 $0.01 1,938
2020-11-11 $0.29 $0.29 $0.29 $0.29 $0.01 1,001
2020-11-10 $0.28 $0.28 $0.28 $0.28 $0.01 1,000
2020-11-09 $0.29 $0.29 $0.29 $0.29 $0.01 20,500
2020-11-06 $0.30 $0.30 $0.29 $0.29 $0.01 36,518
2020-11-05 $0.30 $0.30 $0.30 $0.30 $0.01 1,982
2020-11-04 $0.29 $0.29 $0.29 $0.29 $0.01 0
2020-11-03 $0.29 $0.29 $0.29 $0.29 $0.01 450
2020-11-02 $0.29 $0.29 $0.29 $0.29 $0.01 10
2020-10-30 $0.29 $0.29 $0.29 $0.29 $0.01 250
2020-10-29 $0.29 $0.29 $0.29 $0.29 $0.01 21,000
2020-10-28 $0.29 $0.29 $0.29 $0.29 $0.01 32,500
2020-10-27 $0.29 $0.29 $0.29 $0.29 $0.01 2,100
2020-10-26 $0.29 $0.29 $0.29 $0.29 $0.01 1,000
2020-10-23 $0.31 $0.31 $0.31 $0.31 $0.01 0
2020-10-22 $0.31 $0.31 $0.31 $0.31 $0.01 100
2020-10-21 $0.28 $0.28 $0.28 $0.28 $0.01 0
2020-10-20 $0.28 $0.28 $0.28 $0.28 $0.01 0
2020-10-19 $0.28 $0.28 $0.28 $0.28 $0.01 0
2020-10-16 $0.28 $0.28 $0.28 $0.28 $0.01 100
2020-10-15 $0.29 $0.29 $0.29 $0.29 $0.01 6,286
2020-10-14 $0.29 $0.29 $0.29 $0.29 $0.01 0
2020-10-13 $0.29 $0.29 $0.29 $0.29 $0.01 770
2020-10-12 $0.28 $0.29 $0.28 $0.29 $0.01 25,900
2020-10-09 $0.31 $0.31 $0.31 $0.31 $0.01 10,989
2020-10-08 $0.28 $0.28 $0.28 $0.28 $0.01 0
2020-10-07 $0.28 $0.28 $0.28 $0.28 $0.01 100
2020-10-06 $0.28 $0.28 $0.28 $0.28 $0.01 0
2020-10-05 $0.28 $0.28 $0.28 $0.28 $0.01 226
2020-10-02 $0.28 $0.28 $0.28 $0.28 $0.01 0
2020-10-01 $0.28 $0.28 $0.28 $0.28 $0.01 100
2020-09-30 $0.29 $0.29 $0.28 $0.28 $0.01 1,500
2020-09-29 $0.29 $0.29 $0.29 $0.29 $0.01 50
2020-09-28 $0.29 $0.29 $0.29 $0.29 $0.01 0
2020-09-25 $0.29 $0.29 $0.29 $0.29 $0.01 0
2020-09-24 $0.29 $0.29 $0.29 $0.29 $0.01 0
2020-09-23 $0.29 $0.29 $0.29 $0.29 $0.01 100
2020-09-22 $0.29 $0.29 $0.29 $0.29 $0.01 111
2020-09-21 $0.32 $0.32 $0.32 $0.32 $0.01 170
2020-09-18 $0.29 $0.29 $0.29 $0.29 $0.01 650
2020-09-17 $0.29 $0.29 $0.28 $0.28 $0.01 20,643
2020-09-16 $0.29 $0.29 $0.29 $0.29 $0.01 1,110
2020-09-15 $0.28 $0.28 $0.28 $0.28 $0.01 0
2020-09-14 $0.28 $0.28 $0.28 $0.28 $0.01 0
2020-09-11 $0.28 $0.28 $0.28 $0.28 $0.01 0
2020-09-10 $0.28 $0.28 $0.28 $0.28 $0.01 0
2020-09-09 $0.28 $0.28 $0.28 $0.28 $0.01 100
2020-09-08 $0.28 $0.28 $0.28 $0.28 $0.01 174
2020-09-04 $0.28 $0.28 $0.28 $0.28 $0.01 0
2020-09-03 $0.28 $0.28 $0.28 $0.28 $0.01 20
2020-09-02 $0.28 $0.28 $0.28 $0.28 $0.01 0
2020-09-01 $0.28 $0.28 $0.28 $0.28 $0.01 30
2020-08-31 $0.28 $0.28 $0.28 $0.28 $0.01 2,500
2020-08-28 $0.29 $0.29 $0.29 $0.29 $0.01 1,111
2020-08-27 $0.28 $0.28 $0.28 $0.28 $0.01 50
2020-08-26 $0.28 $0.28 $0.28 $0.28 $0.01 52
2020-08-25 $0.28 $0.28 $0.28 $0.28 $0.01 400
2020-08-24 $0.30 $0.30 $0.30 $0.30 $0.01 0
2020-08-21 $0.30 $0.30 $0.30 $0.30 $0.01 0
2020-08-20 $0.30 $0.30 $0.30 $0.30 $0.01 0
2020-08-19 $0.30 $0.30 $0.30 $0.30 $0.01 1,010
2020-08-18 $0.30 $0.30 $0.30 $0.30 $0.01 2,515
2020-08-17 $0.28 $0.28 $0.28 $0.28 $0.01 125
2020-08-14 $0.28 $0.28 $0.28 $0.28 $0.01 0
2020-08-13 $0.28 $0.28 $0.28 $0.28 $0.01 0
2020-08-12 $0.28 $0.28 $0.28 $0.28 $0.01 0
2020-08-11 $0.28 $0.28 $0.28 $0.28 $0.01 125
2020-08-10 $0.30 $0.30 $0.30 $0.30 $0.01 0
2020-08-07 $0.30 $0.30 $0.30 $0.30 $0.01 0
2020-08-06 $0.28 $0.30 $0.28 $0.30 $0.01 1,116
2020-08-05 $0.28 $0.28 $0.28 $0.28 $0.01 262
2020-08-04 $0.29 $0.32 $0.29 $0.32 $0.01 584
2020-08-03 $0.27 $0.27 $0.27 $0.27 $0.01 0
2020-07-31 $0.27 $0.27 $0.27 $0.27 $0.01 0
2020-07-30 $0.27 $0.27 $0.27 $0.27 $0.01 0
2020-07-29 $0.27 $0.27 $0.27 $0.27 $0.01 0
2020-07-28 $0.27 $0.27 $0.27 $0.27 $0.01 0
2020-07-27 $0.27 $0.27 $0.27 $0.27 $0.01 3,364
2020-07-24 $0.27 $0.27 $0.27 $0.27 $0.01 0
2020-07-23 $0.27 $0.27 $0.27 $0.27 $0.01 302
2020-07-22 $0.27 $0.27 $0.27 $0.27 $0.01 0
2020-07-21 $0.27 $0.27 $0.27 $0.27 $0.01 302
2020-07-20 $0.28 $0.28 $0.26 $0.26 $0.01 3,000
2020-07-17 $0.27 $0.27 $0.27 $0.27 $0.01 0
2020-07-16 $0.30 $0.30 $0.27 $0.27 $0.01 684
2020-07-15 $0.27 $0.27 $0.27 $0.27 $0.01 0
2020-07-14 $0.27 $0.27 $0.27 $0.27 $0.01 0
2020-07-13 $0.27 $0.27 $0.27 $0.27 $0.01 180
2020-07-10 $0.30 $0.30 $0.30 $0.30 $0.01 0
2020-07-09 $0.30 $0.30 $0.30 $0.30 $0.01 1
2020-07-08 $0.30 $0.30 $0.30 $0.30 $0.01 0
2020-07-07 $0.30 $0.30 $0.30 $0.30 $0.01 0
2020-07-06 $0.30 $0.30 $0.30 $0.30 $0.01 0
2020-07-02 $0.30 $0.30 $0.30 $0.30 $0.01 2,500
2020-07-01 $0.26 $0.26 $0.26 $0.26 $0.01 300
2020-06-30 $0.26 $0.26 $0.26 $0.26 $0.01 0
2020-06-29 $0.26 $0.26 $0.26 $0.26 $0.01 0
2020-06-26 $0.27 $0.27 $0.26 $0.26 $0.01 1,800
2020-06-25 $0.25 $0.25 $0.25 $0.25 $0.01 0
2020-06-24 $0.25 $0.25 $0.25 $0.25 $0.01 0
2020-06-23 $0.25 $0.25 $0.25 $0.25 $0.01 0
2020-06-22 $0.25 $0.25 $0.25 $0.25 $0.01 400
2020-06-19 $0.25 $0.25 $0.25 $0.25 $0.01 10,350
2020-06-18 $0.25 $0.25 $0.25 $0.25 $0.01 9,349
2020-06-17 $0.26 $0.27 $0.26 $0.27 $0.01 11,457
2020-06-16 $0.25 $0.25 $0.25 $0.25 $0.01 0
2020-06-15 $0.25 $0.25 $0.25 $0.25 $0.01 0
2020-06-12 $0.25 $0.25 $0.25 $0.25 $0.01 10
2020-06-11 $0.25 $0.25 $0.25 $0.25 $0.01 680
2020-06-10 $0.29 $0.29 $0.29 $0.29 $0.01 650
2020-06-09 $0.28 $0.28 $0.27 $0.27 $0.01 550
2020-06-08 $0.28 $0.28 $0.28 $0.28 $0.01 244
2020-06-05 $0.28 $0.28 $0.28 $0.28 $0.01 10,001
2020-06-04 $0.27 $0.28 $0.27 $0.28 $0.01 37,063
2020-06-03 $0.28 $0.28 $0.28 $0.28 $0.01 0
2020-06-02 $0.28 $0.28 $0.28 $0.28 $0.01 0
2020-06-01 $0.28 $0.28 $0.28 $0.28 $0.01 0
2020-05-29 $0.28 $0.28 $0.28 $0.28 $0.01 21
2020-05-28 $0.28 $0.28 $0.28 $0.28 $0.01 1
2020-05-27 $0.28 $0.28 $0.28 $0.28 $0.01 20,001
2020-05-26 $0.27 $0.27 $0.27 $0.27 $0.01 1,308
2020-05-22 $0.28 $0.28 $0.28 $0.28 $0.01 30,000
2020-05-21 $0.29 $0.29 $0.29 $0.29 $0.01 0
2020-05-20 $0.27 $0.29 $0.27 $0.29 $0.01 2,709
2020-05-19 $0.30 $0.30 $0.30 $0.30 $0.01 0
2020-05-18 $0.30 $0.30 $0.30 $0.30 $0.01 250
2020-05-15 $0.24 $0.24 $0.24 $0.24 $0.01 1
2020-05-14 $0.24 $0.24 $0.24 $0.24 $0.01 1,002
2020-05-13 $0.25 $0.25 $0.25 $0.25 $0.01 0
2020-05-12 $0.25 $0.25 $0.25 $0.25 $0.01 0
2020-05-11 $0.25 $0.25 $0.25 $0.25 $0.01 50,000
2020-05-08 $0.24 $0.24 $0.21 $0.21 $0.00 3,065
2020-05-07 $0.25 $0.25 $0.25 $0.25 $0.01 38,641
2020-05-06 $0.25 $0.25 $0.25 $0.25 $0.01 14,998
2020-05-05 $0.24 $0.24 $0.24 $0.24 $0.01 0
2020-05-04 $0.24 $0.24 $0.24 $0.24 $0.01 390
2020-05-01 $0.25 $0.25 $0.25 $0.25 $0.01 0
2020-04-30 $0.25 $0.25 $0.25 $0.25 $0.01 0
2020-04-29 $0.25 $0.25 $0.25 $0.25 $0.01 0
2020-04-28 $0.25 $0.25 $0.25 $0.25 $0.01 502
2020-04-27 $0.24 $0.24 $0.24 $0.24 $0.01 1
2020-04-24 $0.24 $0.24 $0.24 $0.24 $0.01 14
2020-04-23 $0.24 $0.24 $0.24 $0.24 $0.01 300
2020-04-22 $0.23 $0.23 $0.23 $0.23 $0.00 3,004
2020-04-21 $0.26 $0.26 $0.26 $0.26 $0.01 0
2020-04-20 $0.26 $0.26 $0.26 $0.26 $0.01 10,000
2020-04-17 $0.25 $0.25 $0.25 $0.25 $0.01 1,322
2020-04-16 $0.22 $0.22 $0.22 $0.22 $0.00 119
2020-04-15 $0.22 $0.22 $0.22 $0.22 $0.00 292
2020-04-14 $0.27 $0.27 $0.27 $0.27 $0.01 2,365
2020-04-13 $0.19 $0.19 $0.19 $0.19 $0.00 0
2020-04-09 $0.19 $0.19 $0.19 $0.19 $0.00 0
2020-04-08 $0.19 $0.19 $0.19 $0.19 $0.00 400
2020-04-07 $0.27 $0.27 $0.27 $0.27 $0.01 180
2020-04-06 $0.28 $0.28 $0.28 $0.28 $0.01 110
2020-04-03 $0.27 $0.27 $0.27 $0.27 $0.01 0
2020-04-02 $0.27 $0.27 $0.27 $0.27 $0.01 5
2020-04-01 $0.27 $0.27 $0.27 $0.27 $0.01 12,892
2020-03-31 $0.17 $0.17 $0.17 $0.17 $0.00 0
2020-03-30 $0.17 $0.17 $0.17 $0.17 $0.00 268
2020-03-27 $0.17 $0.17 $0.17 $0.17 $0.00 850
2020-03-26 $0.16 $0.16 $0.16 $0.16 $0.00 5
2020-03-25 $0.16 $0.16 $0.16 $0.16 $0.00 0
2020-03-24 $0.16 $0.16 $0.16 $0.16 $0.00 0
2020-03-23 $0.20 $0.20 $0.14 $0.16 $0.00 3,550
2020-03-20 $0.20 $0.20 $0.20 $0.20 $0.00 110
2020-03-19 $0.20 $0.20 $0.20 $0.20 $0.00 0
2020-03-18 $0.20 $0.20 $0.20 $0.20 $0.00 1,300
2020-03-17 $0.20 $0.20 $0.20 $0.20 $0.00 0
2020-03-16 $0.20 $0.20 $0.20 $0.20 $0.00 13,990
2020-03-13 $0.24 $0.24 $0.24 $0.24 $0.01 2,509
2020-03-12 $0.25 $0.25 $0.25 $0.25 $0.01 0
2020-03-11 $0.25 $0.25 $0.25 $0.25 $0.01 8,964
2020-03-10 $0.22 $0.22 $0.22 $0.22 $0.00 1
2020-03-09 $0.21 $0.26 $0.21 $0.22 $0.00 1,286
2020-03-06 $0.28 $0.28 $0.21 $0.21 $0.00 4,413
2020-03-05 $0.29 $0.30 $0.28 $0.28 $0.01 5,181
2020-03-04 $0.29 $0.29 $0.29 $0.29 $0.01 0
2020-03-03 $0.29 $0.29 $0.29 $0.29 $0.01 1,100
2020-03-02 $0.29 $0.29 $0.29 $0.29 $0.01 0
2020-02-28 $0.29 $0.29 $0.29 $0.29 $0.01 212
2020-02-27 $0.30 $0.30 $0.30 $0.30 $0.01 0
2020-02-26 $0.30 $0.30 $0.30 $0.30 $0.01 3,000
2020-02-25 $0.30 $0.30 $0.30 $0.30 $0.01 0
2020-02-24 $0.30 $0.30 $0.30 $0.30 $0.01 20,000
2020-02-21 $0.30 $0.30 $0.30 $0.30 $0.01 956
2020-02-20 $0.30 $0.30 $0.30 $0.30 $0.01 15,001
2020-02-19 $0.30 $0.30 $0.30 $0.30 $0.01 1,730
2020-02-18 $0.29 $0.29 $0.29 $0.29 $0.01 0
2020-02-14 $0.35 $0.35 $0.29 $0.29 $0.01 9,600
2020-02-13 $0.28 $0.28 $0.28 $0.28 $0.01 0
2020-02-12 $0.30 $0.30 $0.28 $0.28 $0.01 21,001
2020-02-11 $0.25 $0.30 $0.25 $0.30 $0.01 10,300
2020-02-10 $0.33 $0.33 $0.27 $0.27 $0.01 34,944
2020-02-07 $0.28 $0.32 $0.28 $0.32 $0.01 4,700
2020-02-06 $0.29 $0.30 $0.29 $0.30 $0.01 770
2020-02-05 $0.30 $0.30 $0.24 $0.29 $0.01 11,977
2020-02-04 $0.30 $0.31 $0.23 $0.30 $0.01 36,302
2020-02-03 $0.30 $0.41 $0.28 $0.29 $0.01 98,730
2020-01-31 $0.30 $0.31 $0.20 $0.31 $0.01 14,000
2020-01-30 $1.73 $1.73 $1.73 $1.73 $0.04 4,001
2020-01-29 $1.70 $1.75 $1.70 $1.70 $0.04 21,400
2020-01-28 $1.74 $1.74 $1.70 $1.70 $0.04 6,410
2020-01-27 $1.75 $1.75 $1.75 $1.75 $0.04 7
2020-01-24 $1.75 $1.75 $1.75 $1.75 $0.04 11,512
2020-01-23 $1.80 $1.80 $1.80 $1.80 $0.04 6,525
2020-01-22 $1.75 $1.85 $1.75 $1.78 $0.04 9,650
2020-01-21 $1.74 $1.74 $1.74 $1.74 $0.04 0
2020-01-17 $1.74 $1.74 $1.74 $1.74 $0.04 50
2020-01-16 $1.74 $1.74 $1.74 $1.74 $0.04 0
2020-01-15 $1.65 $1.74 $1.65 $1.74 $0.04 18,423
2020-01-14 $1.70 $1.74 $1.70 $1.74 $0.04 300
2020-01-13 $1.66 $1.66 $1.66 $1.66 $0.04 0
2020-01-10 $1.66 $1.66 $1.66 $1.66 $0.04 1
2020-01-09 $1.66 $1.66 $1.66 $1.66 $0.04 0
2020-01-08 $1.67 $1.67 $1.66 $1.66 $0.04 200
2020-01-07 $1.68 $1.68 $1.65 $1.65 $0.04 1,322
2020-01-06 $1.65 $1.65 $1.65 $1.65 $0.04 163
2020-01-03 $1.67 $1.67 $1.65 $1.66 $0.04 19,099
2020-01-02 $1.67 $1.67 $1.67 $1.67 $0.04 0
2019-12-31 $1.67 $1.67 $1.67 $1.67 $0.04 200
2019-12-30 $1.65 $1.65 $1.64 $1.65 $0.04 1,641
2019-12-27 $1.65 $1.65 $1.65 $1.65 $0.04 101
2019-12-26 $1.66 $1.66 $1.65 $1.65 $0.04 2,000
2019-12-24 $1.65 $1.65 $1.65 $1.65 $0.04 500
2019-12-23 $1.66 $1.66 $1.66 $1.66 $0.04 124
2019-12-20 $1.66 $1.66 $1.66 $1.66 $0.04 950
2019-12-19 $1.65 $1.66 $1.65 $1.66 $0.04 2,083
2019-12-18 $1.66 $1.66 $1.66 $1.66 $0.04 3,200
2019-12-17 $1.64 $1.64 $1.64 $1.64 $0.04 0
2019-12-16 $1.64 $1.64 $1.64 $1.64 $0.04 0
2019-12-13 $1.60 $1.64 $1.60 $1.64 $0.04 1,966
2019-12-12 $1.59 $1.59 $1.59 $1.59 $0.03 0
2019-12-11 $1.59 $1.59 $1.59 $1.59 $0.03 20
2019-12-10 $1.59 $1.59 $1.59 $1.59 $0.03 1,001
2019-12-09 $1.62 $1.62 $1.62 $1.62 $0.03 406
2019-12-06 $1.56 $1.56 $1.56 $1.56 $0.03 0
2019-12-05 $1.56 $1.56 $1.56 $1.56 $0.03 118
2019-12-04 $1.66 $1.66 $1.66 $1.66 $0.04 0
2019-12-03 $1.62 $1.66 $1.61 $1.66 $0.04 2,451
2019-12-02 $1.63 $1.63 $1.63 $1.63 $0.04 340
2019-11-29 $1.63 $1.63 $1.63 $1.63 $0.04 230
2019-11-27 $1.61 $1.61 $1.61 $1.61 $0.03 900
2019-11-26 $1.60 $1.60 $1.60 $1.60 $0.03 304
2019-11-25 $1.60 $1.60 $1.60 $1.60 $0.03 390
2019-11-22 $1.60 $1.60 $1.60 $1.60 $0.03 0
2019-11-21 $1.60 $1.66 $1.60 $1.60 $0.03 3,138
2019-11-20 $1.58 $1.60 $1.58 $1.60 $0.03 2,334
2019-11-19 $1.58 $1.59 $1.56 $1.59 $0.03 14,394
2019-11-18 $1.57 $1.57 $1.57 $1.57 $0.03 1,330
2019-11-15 $1.52 $1.52 $1.52 $1.52 $0.03 1
2019-11-14 $1.52 $1.52 $1.52 $1.52 $0.03 0
2019-11-13 $1.52 $1.52 $1.52 $1.52 $0.03 1,000
2019-11-12 $1.52 $1.52 $1.52 $1.52 $0.03 1
2019-11-11 $1.52 $1.52 $1.52 $1.52 $0.03 0
2019-11-08 $1.52 $1.52 $1.52 $1.52 $0.03 100
2019-11-07 $1.52 $1.52 $1.52 $1.52 $0.03 250
2019-11-06 $1.55 $1.55 $1.55 $1.55 $0.03 10
2019-11-05 $1.55 $1.55 $1.55 $1.55 $0.03 0
2019-11-04 $1.55 $1.55 $1.55 $1.55 $0.03 0
2019-11-01 $1.55 $1.55 $1.55 $1.55 $0.03 55
2019-10-31 $1.55 $1.55 $1.55 $1.55 $0.03 1,485
2019-10-30 $1.52 $1.52 $1.52 $1.52 $0.03 1
2019-10-29 $1.52 $1.52 $1.52 $1.52 $0.03 4,900
2019-10-28 $1.50 $1.50 $1.49 $1.49 $0.03 1,000
2019-10-25 $1.50 $1.50 $1.50 $1.50 $0.03 0
2019-10-24 $1.50 $1.50 $1.50 $1.50 $0.03 131
2019-10-23 $1.50 $1.50 $1.50 $1.50 $0.03 0
2019-10-22 $1.50 $1.50 $1.50 $1.50 $0.03 1,100
2019-10-21 $1.48 $1.48 $1.48 $1.48 $0.03 221
2019-10-18 $1.48 $1.48 $1.48 $1.48 $0.03 4,977
2019-10-17 $1.46 $1.58 $1.46 $1.58 $0.03 4,642
2019-10-16 $1.46 $1.46 $1.46 $1.46 $0.03 1,500
2019-10-15 $1.45 $1.45 $1.45 $1.45 $0.03 20
2019-10-14 $1.45 $1.45 $1.45 $1.45 $0.03 162
2019-10-11 $1.46 $1.46 $1.46 $1.46 $0.03 2,401
2019-10-10 $1.46 $1.46 $1.46 $1.46 $0.03 590
2019-10-09 $1.44 $1.44 $1.44 $1.44 $0.03 0
2019-10-08 $1.44 $1.44 $1.44 $1.44 $0.03 0
2019-10-07 $1.44 $1.44 $1.44 $1.44 $0.03 666
2019-10-04 $1.43 $1.43 $1.43 $1.43 $0.03 201
2019-10-03 $1.44 $1.44 $1.44 $1.44 $0.03 16
2019-10-02 $1.44 $1.44 $1.44 $1.44 $0.03 800
2019-10-01 $1.43 $1.59 $1.43 $1.45 $0.03 1,742
2019-09-30 $1.50 $1.59 $1.50 $1.59 $0.03 500
2019-09-27 $1.47 $1.47 $1.47 $1.47 $0.03 8,600
2019-09-26 $1.46 $1.46 $1.46 $1.46 $0.03 0
2019-09-25 $1.46 $1.46 $1.46 $1.46 $0.03 0
2019-09-24 $1.46 $1.46 $1.46 $1.46 $0.03 14
2019-09-23 $1.46 $1.46 $1.46 $1.46 $0.03 0
2019-09-20 $1.49 $1.49 $1.46 $1.46 $0.03 400
2019-09-19 $1.49 $1.49 $1.49 $1.49 $0.03 0
2019-09-18 $1.49 $1.49 $1.49 $1.49 $0.03 0
2019-09-17 $1.49 $1.49 $1.49 $1.49 $0.03 1
2019-09-16 $1.48 $1.49 $1.48 $1.49 $0.03 600
2019-09-13 $1.45 $1.45 $1.45 $1.45 $0.03 0
2019-09-12 $1.39 $1.45 $1.39 $1.45 $0.03 1,900
2019-09-11 $1.33 $1.33 $1.33 $1.33 $0.03 22
2019-09-10 $1.33 $1.33 $1.33 $1.33 $0.03 0
2019-09-09 $1.50 $1.50 $1.33 $1.33 $0.03 566
2019-09-06 $1.50 $1.50 $1.50 $1.50 $0.03 0
2019-09-05 $1.50 $1.50 $1.50 $1.50 $0.03 20
2019-09-04 $1.50 $1.50 $1.50 $1.50 $0.03 0
2019-09-03 $1.50 $1.50 $1.50 $1.50 $0.03 450
2019-08-30 $1.43 $1.43 $1.43 $1.43 $0.03 0
2019-08-29 $1.43 $1.43 $1.43 $1.43 $0.03 1
2019-08-28 $1.43 $1.43 $1.43 $1.43 $0.03 150
2019-08-27 $1.37 $1.37 $1.37 $1.37 $0.03 0
2019-08-26 $1.37 $1.37 $1.37 $1.37 $0.03 0
2019-08-23 $1.45 $1.45 $1.37 $1.37 $0.03 1,555
2019-08-22 $1.46 $1.46 $1.46 $1.46 $0.03 25
2019-08-21 $1.46 $1.46 $1.46 $1.46 $0.03 0
2019-08-20 $1.46 $1.46 $1.46 $1.46 $0.03 0
2019-08-19 $1.46 $1.46 $1.46 $1.46 $0.03 200
2019-08-16 $1.53 $1.53 $1.45 $1.45 $0.03 835
2019-08-15 $1.48 $1.48 $1.48 $1.48 $0.03 1,501
2019-08-14 $1.47 $1.47 $1.47 $1.47 $0.03 500
2019-08-13 $1.47 $1.47 $1.47 $1.47 $0.03 500
2019-08-12 $1.47 $1.47 $1.47 $1.47 $0.03 500
2019-08-09 $1.47 $1.47 $1.47 $1.47 $0.03 500
2019-08-08 $1.47 $1.47 $1.47 $1.47 $0.03 500
2019-08-07 $1.47 $1.47 $1.47 $1.47 $0.03 100
2019-08-06 $1.50 $1.50 $1.47 $1.48 $0.03 8,590
2019-08-05 $1.50 $1.50 $1.47 $1.48 $0.03 8,600
2019-08-02 $1.55 $1.55 $1.50 $1.50 $0.03 305
2019-08-01 $1.59 $1.59 $1.59 $1.59 $0.03 62
2019-07-31 $1.59 $1.59 $1.59 $1.59 $0.03 107
2019-07-30 $1.57 $1.57 $1.57 $1.57 $0.03 200
2019-07-29 $1.57 $1.57 $1.57 $1.57 $0.03 234
2019-07-26 $1.55 $1.55 $1.55 $1.55 $0.03 0
2019-07-25 $1.55 $1.55 $1.55 $1.55 $0.03 0
2019-07-24 $1.55 $1.55 $1.55 $1.55 $0.03 0
2019-07-23 $1.55 $1.55 $1.55 $1.55 $0.03 0
2019-07-22 $1.55 $1.55 $1.55 $1.55 $0.03 0
2019-07-19 $1.55 $1.55 $1.55 $1.55 $0.03 900
2019-07-18 $1.55 $1.55 $1.55 $1.55 $0.03 0
2019-07-17 $1.55 $1.55 $1.55 $1.55 $0.03 0
2019-07-16 $1.55 $1.55 $1.55 $1.55 $0.03 1
2019-07-15 $1.55 $1.55 $1.55 $1.55 $0.03 1,001
2019-07-12 $1.55 $1.55 $1.55 $1.55 $0.03 0
2019-07-11 $1.50 $1.55 $1.50 $1.55 $0.03 3,000
2019-07-10 $1.62 $1.62 $1.55 $1.55 $0.03 774
2019-07-09 $1.55 $1.55 $1.55 $1.55 $0.03 154
2019-07-08 $1.44 $1.44 $1.44 $1.44 $0.03 100
2019-07-05 $1.44 $1.44 $1.44 $1.44 $0.03 60
2019-07-03 $1.42 $1.50 $1.42 $1.44 $0.03 10,430
2019-07-02 $1.40 $1.42 $1.36 $1.41 $0.03 94,629
2019-07-01 $1.48 $1.50 $1.48 $1.50 $0.03 300
2019-06-28 $1.43 $1.47 $1.42 $1.47 $0.03 8,000
2019-06-27 $1.55 $1.55 $1.55 $1.55 $0.03 324
2019-06-26 $1.60 $1.60 $1.59 $1.59 $0.03 10,375
2019-06-25 $1.64 $1.64 $1.60 $1.60 $0.03 1,634
2019-06-24 $1.64 $1.64 $1.64 $1.64 $0.04 0
2019-06-21 $1.64 $1.64 $1.64 $1.64 $0.04 48
2019-06-20 $1.64 $1.64 $1.64 $1.64 $0.04 180
2019-06-18 $1.60 $1.64 $1.60 $1.64 $0.04 2,754
2019-06-17 $1.60 $1.60 $1.60 $1.60 $0.03 200
2019-06-14 $1.59 $1.64 $1.59 $1.64 $0.04 214
2019-06-13 $1.62 $1.62 $1.59 $1.59 $0.03 300
2019-06-12 $1.56 $1.56 $1.56 $1.56 $0.03 0
2019-06-11 $1.56 $1.56 $1.56 $1.56 $0.03 4,900
2019-06-10 $1.56 $1.56 $1.56 $1.56 $0.03 2,805
2019-06-07 $1.55 $1.56 $1.55 $1.56 $0.03 412
2019-06-06 $1.64 $1.64 $1.64 $1.64 $0.04 0
2019-06-05 $1.64 $1.64 $1.64 $1.64 $0.04 1
2019-06-03 $1.55 $1.64 $1.55 $1.64 $0.04 750
2019-05-31 $1.55 $1.55 $1.55 $1.55 $0.03 200
2019-05-30 $1.55 $1.55 $1.55 $1.55 $0.03 8
2019-05-29 $1.55 $1.55 $1.55 $1.55 $0.03 75
2019-05-28 $1.55 $1.55 $1.55 $1.55 $0.03 285
2019-05-24 $1.53 $1.53 $1.53 $1.53 $0.03 1,934
2019-05-23 $1.52 $1.52 $1.52 $1.52 $0.03 0
2019-05-22 $1.52 $1.52 $1.52 $1.52 $0.03 224
2019-05-21 $1.55 $1.55 $1.55 $1.55 $0.03 311
2019-05-20 $1.41 $1.41 $1.40 $1.41 $0.03 1,132
2019-05-17 $1.41 $1.41 $1.41 $1.41 $0.03 2,000
2019-05-16 $1.45 $1.45 $1.45 $1.45 $0.03 1,000
2019-05-15 $1.40 $1.40 $1.40 $1.40 $0.03 108
2019-05-14 $1.40 $1.40 $1.40 $1.40 $0.03 173
2019-05-13 $1.35 $1.40 $1.35 $1.40 $0.03 13,226
2019-05-10 $1.30 $1.30 $1.30 $1.30 $0.03 15,012
2019-05-09 $1.30 $1.30 $1.30 $1.30 $0.03 0
2019-05-08 $1.30 $1.30 $1.30 $1.30 $0.03 375
2019-05-07 $1.30 $1.30 $1.30 $1.30 $0.03 12
2019-05-06 $1.30 $1.30 $1.30 $1.30 $0.03 8
2019-05-03 $1.30 $1.30 $1.30 $1.30 $0.03 2,263
2019-05-02 $1.35 $1.35 $1.35 $1.35 $0.03 100
2019-05-01 $1.30 $1.30 $1.30 $1.30 $0.03 1,198
2019-04-30 $1.30 $1.30 $1.30 $1.30 $0.03 0
2019-04-29 $1.30 $1.30 $1.30 $1.30 $0.03 8
2019-04-26 $1.30 $1.30 $1.30 $1.30 $0.03 10
2019-04-25 $1.30 $1.30 $1.30 $1.30 $0.03 0
2019-04-24 $1.30 $1.30 $1.30 $1.30 $0.03 0
2019-04-23 $1.22 $1.30 $1.22 $1.30 $0.03 2,417
2019-04-22 $1.25 $1.25 $1.23 $1.23 $0.03 3,008
2019-04-18 $1.23 $1.23 $1.23 $1.23 $0.03 0
2019-04-17 $1.23 $1.23 $1.23 $1.23 $0.03 106
2019-04-16 $1.23 $1.27 $1.23 $1.23 $0.03 4,512
2019-04-15 $1.27 $1.27 $1.27 $1.27 $0.03 269
2019-04-12 $1.30 $1.30 $1.30 $1.30 $0.03 102
2019-04-11 $1.30 $1.30 $1.30 $1.30 $0.03 70
2019-04-10 $1.30 $1.30 $1.30 $1.30 $0.03 8
2019-04-09 $1.30 $1.30 $1.30 $1.30 $0.03 404
2019-04-08 $1.37 $1.37 $1.30 $1.30 $0.03 1,450
2019-04-05 $1.39 $1.39 $1.39 $1.39 $0.03 18
2019-04-04 $1.39 $1.39 $1.39 $1.39 $0.03 4
2019-04-03 $1.39 $1.39 $1.39 $1.39 $0.03 433
2019-04-02 $1.25 $1.25 $1.25 $1.25 $0.03 4
2019-04-01 $1.25 $1.25 $1.25 $1.25 $0.03 0
2019-03-29 $1.25 $1.25 $1.25 $1.25 $0.03 0
2019-03-28 $1.25 $1.25 $1.25 $1.25 $0.03 3,308
2019-03-27 $1.32 $1.32 $1.25 $1.25 $0.03 4,270
2019-03-26 $1.32 $1.32 $1.32 $1.32 $0.03 993
2019-03-25 $1.32 $1.32 $1.32 $1.32 $0.03 242
2019-03-22 $1.35 $1.35 $1.30 $1.30 $0.03 8,226
2019-03-21 $1.25 $1.35 $1.25 $1.35 $0.03 1,560
2019-03-20 $1.30 $1.30 $1.30 $1.30 $0.03 0
2019-03-19 $1.22 $1.30 $1.22 $1.30 $0.03 694,092
2019-03-18 $1.25 $1.25 $1.25 $1.25 $0.03 400
2019-03-15 $1.25 $1.25 $1.25 $1.25 $0.03 2,500
2019-03-14 $1.25 $1.25 $1.25 $1.25 $0.03 700
2019-03-13 $1.30 $1.30 $1.25 $1.25 $0.03 1,588
2019-03-12 $1.30 $1.30 $1.20 $1.30 $0.03 1,204
2019-03-11 $1.28 $1.28 $1.20 $1.20 $0.03 2,903
2019-03-08 $1.30 $1.30 $1.30 $1.30 $0.03 7,000
2019-03-07 $1.30 $1.30 $1.30 $1.30 $0.03 264
2019-03-06 $1.25 $1.25 $1.25 $1.25 $0.03 42,970
2019-03-05 $1.26 $1.26 $1.26 $1.26 $0.03 2,421
2019-03-04 $1.25 $1.25 $1.25 $1.25 $0.03 104
2019-03-01 $1.25 $1.25 $1.20 $1.25 $0.03 30,225
2019-02-28 $1.30 $1.30 $1.20 $1.20 $0.03 213
2019-02-27 $1.30 $1.30 $1.30 $1.30 $0.03 128
2019-02-26 $1.20 $1.20 $1.20 $1.20 $0.03 139
2019-02-25 $1.25 $1.30 $1.20 $1.20 $0.03 22,074
2019-02-22 $1.24 $1.24 $1.24 $1.24 $0.03 1,221
2019-02-21 $1.25 $1.25 $1.25 $1.25 $0.03 335
2019-02-20 $1.35 $1.50 $1.20 $1.20 $0.03 235,730
2019-02-19 $1.65 $1.65 $1.65 $1.65 $0.03 5,595
2019-02-15 $1.66 $1.70 $1.65 $1.70 $0.03 13,199
2019-02-14 $1.64 $1.68 $1.64 $1.66 $0.03 19,624
2019-02-13 $1.69 $1.69 $1.68 $1.68 $0.03 2,919
2019-02-12 $1.69 $1.70 $1.61 $1.70 $0.03 30,131
2019-02-11 $1.60 $1.70 $1.55 $1.69 $0.03 52,225
2019-02-08 $1.75 $1.75 $1.56 $1.56 $0.02 125,294
2019-02-07 $1.75 $1.75 $1.75 $1.75 $0.02 2,671
2019-02-06 $1.75 $1.75 $1.75 $1.75 $0.02 10,900
2019-02-05 $1.70 $1.75 $1.70 $1.75 $0.02 19,376
2019-02-04 $1.68 $1.75 $1.68 $1.70 $0.02 10,744
2019-02-01 $1.80 $1.80 $1.66 $1.70 $0.02 11,381
2019-01-31 $1.60 $1.60 $1.60 $1.60 $0.02 1,406
2019-01-30 $1.40 $1.70 $1.40 $1.60 $0.02 5,448
2019-01-29 $1.42 $1.42 $1.42 $1.42 $0.02 4
2019-01-28 $1.39 $1.42 $1.39 $1.42 $0.02 5,400
2019-01-25 $1.35 $1.35 $1.35 $1.35 $0.02 9,519
2019-01-24 $1.37 $1.37 $1.37 $1.37 $0.02 0
2019-01-23 $1.37 $1.37 $1.37 $1.37 $0.02 0
2019-01-22 $1.37 $1.37 $1.37 $1.37 $0.02 2,015
2019-01-18 $1.40 $1.40 $1.38 $1.40 $0.02 16,808
2019-01-17 $1.40 $1.40 $1.40 $1.40 $0.02 9,019
2019-01-16 $1.40 $1.40 $1.40 $1.40 $0.02 4,600
2019-01-15 $1.34 $1.34 $1.34 $1.34 $0.02 0
2019-01-14 $1.34 $1.34 $1.34 $1.34 $0.02 0
2019-01-11 $1.25 $1.34 $1.25 $1.34 $0.02 3,855
2019-01-10 $1.32 $1.32 $1.32 $1.32 $0.02 0
2019-01-09 $1.32 $1.32 $1.32 $1.32 $0.02 20,001
2019-01-08 $1.31 $1.31 $1.31 $1.31 $0.02 2
2019-01-07 $1.31 $1.31 $1.31 $1.31 $0.02 1
2019-01-04 $1.30 $1.31 $1.30 $1.31 $0.02 265
2019-01-03 $1.34 $1.34 $1.34 $1.34 $0.02 15
2019-01-02 $1.30 $1.34 $1.30 $1.34 $0.02 12,512
2018-12-31 $1.30 $1.33 $1.30 $1.33 $0.02 1,532
2018-12-28 $1.30 $1.30 $1.30 $1.30 $0.01 400
2018-12-27 $1.30 $1.30 $1.30 $1.30 $0.01 2,500
2018-12-26 $1.30 $1.32 $1.30 $1.32 $0.02 4,675
2018-12-24 $1.30 $1.30 $1.30 $1.30 $0.01 3,900
2018-12-21 $1.30 $1.30 $1.30 $1.30 $0.01 5,980
2018-12-20 $1.30 $1.30 $1.28 $1.30 $0.01 19,284
2018-12-19 $1.30 $1.31 $1.28 $1.29 $0.01 18,750
2018-12-18 $1.30 $1.31 $1.28 $1.31 $0.02 33,573
2018-12-17 $1.25 $1.30 $1.25 $1.30 $0.01 14,889
2018-12-14 $1.28 $1.28 $1.28 $1.28 $0.01 100
2018-12-13 $1.30 $1.30 $1.30 $1.30 $0.01 1,000
2018-12-12 $1.30 $1.30 $1.30 $1.30 $0.01 6
2018-12-11 $1.30 $1.30 $1.30 $1.30 $0.01 5,300
2018-12-10 $1.30 $1.30 $1.30 $1.30 $0.01 604
2018-12-07 $1.30 $1.30 $1.30 $1.30 $0.01 0
2018-12-06 $1.30 $1.30 $1.30 $1.30 $0.01 1,002
2018-12-04 $1.28 $1.30 $1.28 $1.30 $0.01 1,256
2018-12-03 $1.30 $1.30 $1.30 $1.30 $0.01 0
2018-11-30 $1.30 $1.30 $1.30 $1.30 $0.01 0
2018-11-29 $1.30 $1.30 $1.30 $1.30 $0.01 48,704
2018-11-28 $1.30 $1.30 $1.30 $1.30 $0.01 250,056
2018-11-27 $1.30 $1.30 $1.30 $1.30 $0.01 100,320
2018-11-26 $1.30 $1.30 $1.30 $1.30 $0.01 330
2018-11-21 $1.30 $1.34 $1.30 $1.34 $0.02 1,774
2018-11-20 $1.31 $1.34 $1.31 $1.34 $0.02 1,660
2018-11-19 $1.30 $1.30 $1.30 $1.30 $0.01 2,825
2018-11-16 $1.31 $1.31 $1.31 $1.31 $0.02 28
2018-11-15 $1.31 $1.31 $1.31 $1.31 $0.02 4
2018-11-14 $1.31 $1.31 $1.31 $1.31 $0.02 0
2018-11-13 $1.31 $1.31 $1.31 $1.31 $0.02 411
2018-11-12 $1.30 $1.30 $1.30 $1.30 $0.01 100
2018-11-09 $1.31 $1.31 $1.26 $1.26 $0.01 200
2018-11-08 $1.31 $1.31 $1.31 $1.31 $0.02 1,500
2018-11-07 $1.31 $1.31 $1.31 $1.31 $0.02 5,013
2018-11-06 $1.31 $1.31 $1.31 $1.31 $0.02 1,121
2018-11-05 $1.32 $1.32 $1.31 $1.31 $0.02 1,200
2018-11-02 $1.31 $1.31 $1.31 $1.31 $0.02 0
2018-11-01 $1.31 $1.31 $1.31 $1.31 $0.02 11,300
2018-10-31 $1.31 $1.31 $1.31 $1.31 $0.02 2
2018-10-30 $1.31 $1.31 $1.31 $1.31 $0.02 4
2018-10-29 $1.31 $1.31 $1.31 $1.31 $0.02 0
2018-10-26 $1.31 $1.31 $1.31 $1.31 $0.02 0
2018-10-25 $1.30 $1.31 $1.29 $1.31 $0.02 4,309
2018-10-24 $1.35 $1.35 $1.35 $1.35 $0.02 5,257
2018-10-23 $1.31 $1.31 $1.31 $1.31 $0.02 0
2018-10-22 $1.31 $1.31 $1.31 $1.31 $0.02 2,301
2018-10-19 $1.31 $1.31 $1.31 $1.31 $0.02 517
2018-10-18 $1.31 $1.31 $1.31 $1.31 $0.02 200
2018-10-17 $1.15 $1.35 $1.15 $1.31 $0.02 5,700
2018-10-16 $1.31 $1.31 $1.31 $1.31 $0.02 1,221
2018-10-15 $1.31 $1.31 $1.31 $1.31 $0.02 500
2018-10-12 $1.35 $1.35 $1.35 $1.35 $0.02 80,701
2018-10-11 $1.35 $1.35 $1.35 $1.35 $0.02 576
2018-10-10 $1.35 $1.35 $1.35 $1.35 $0.02 0
2018-10-09 $1.35 $1.35 $1.35 $1.35 $0.02 2,219
2018-10-08 $1.35 $1.35 $1.35 $1.35 $0.02 0
2018-10-05 $1.35 $1.35 $1.35 $1.35 $0.02 0
2018-10-04 $1.35 $1.35 $1.35 $1.35 $0.02 400
2018-10-03 $1.36 $1.36 $1.35 $1.35 $0.02 600
2018-10-02 $1.35 $1.35 $1.35 $1.35 $0.02 167
2018-10-01 $1.35 $1.35 $1.35 $1.35 $0.02 2,074
2018-09-28 $1.35 $1.35 $1.35 $1.35 $0.02 500
2018-09-27 $1.35 $1.35 $1.35 $1.35 $0.02 200
2018-09-26 $1.39 $1.39 $1.30 $1.30 $0.01 940
2018-09-25 $1.35 $1.35 $1.26 $1.35 $0.02 13,500
2018-09-24 $1.35 $1.35 $1.35 $1.35 $0.02 0
2018-09-21 $1.35 $1.35 $1.35 $1.35 $0.02 699
2018-09-20 $1.35 $1.35 $1.35 $1.35 $0.02 3,306
2018-09-19 $1.35 $1.35 $1.35 $1.35 $0.02 1,400
2018-09-18 $1.35 $1.35 $1.35 $1.35 $0.02 10,000
2018-09-17 $1.37 $1.37 $1.37 $1.37 $0.02 1,602
2018-09-14 $1.37 $1.37 $1.37 $1.37 $0.02 1,000
2018-09-13 $1.35 $1.35 $1.35 $1.35 $0.02 1,205
2018-09-12 $1.35 $1.35 $1.35 $1.35 $0.02 34
2018-09-11 $1.35 $1.35 $1.35 $1.35 $0.02 535
2018-09-10 $1.35 $1.35 $1.35 $1.35 $0.02 0
2018-09-07 $1.35 $1.35 $1.35 $1.35 $0.02 1
2018-09-06 $1.35 $1.36 $1.35 $1.35 $0.02 1,001
2018-09-05 $1.35 $1.35 $1.35 $1.35 $0.02 24
2018-09-04 $1.35 $1.35 $1.35 $1.35 $0.02 4
2018-08-31 $1.35 $1.35 $1.35 $1.35 $0.02 5,100
2018-08-30 $1.35 $1.35 $1.35 $1.35 $0.02 5,700
2018-08-29 $1.35 $1.36 $1.35 $1.36 $0.02 4,650
2018-08-28 $1.35 $1.37 $1.35 $1.36 $0.02 43,378
2018-08-27 $1.29 $1.30 $1.29 $1.30 $0.01 7,000
2018-08-24 $1.30 $1.30 $1.25 $1.25 $0.01 6,000
2018-08-23 $1.30 $1.30 $1.30 $1.30 $0.01 4,144
2018-08-22 $1.30 $1.30 $1.30 $1.30 $0.01 500
2018-08-21 $1.30 $1.30 $1.30 $1.30 $0.01 31
2018-08-20 $1.30 $1.30 $1.30 $1.30 $0.01 700
2018-08-17 $1.30 $1.30 $1.30 $1.30 $0.01 0
2018-08-16 $1.27 $1.30 $1.27 $1.30 $0.01 8,300
2018-08-15 $1.27 $1.31 $1.27 $1.30 $0.01 2,457
2018-08-14 $1.25 $1.27 $1.25 $1.27 $0.01 676
2018-08-13 $1.25 $1.25 $1.25 $1.25 $0.01 25
2018-08-10 $1.25 $1.25 $1.25 $1.25 $0.01 0
2018-08-09 $1.25 $1.29 $1.25 $1.25 $0.01 1,951
2018-08-08 $1.31 $1.31 $1.21 $1.25 $0.01 13,291
2018-08-07 $1.30 $1.31 $1.30 $1.31 $0.02 1,571
2018-08-06 $1.37 $1.37 $1.37 $1.37 $0.02 400
2018-08-03 $1.40 $1.40 $1.37 $1.37 $0.02 18,800
2018-08-02 $1.37 $1.37 $1.37 $1.37 $0.02 184
2018-08-01 $1.38 $1.40 $1.38 $1.40 $0.02 568
2018-07-31 $1.35 $1.35 $1.35 $1.35 $0.02 1,000
2018-07-30 $1.35 $1.35 $1.35 $1.35 $0.02 2,222
2018-07-27 $1.35 $1.35 $1.35 $1.35 $0.02 55
2018-07-26 $1.35 $1.35 $1.35 $1.35 $0.02 110
2018-07-25 $1.35 $1.35 $1.35 $1.35 $0.02 0
2018-07-24 $1.35 $1.35 $1.35 $1.35 $0.02 382
2018-07-23 $1.35 $1.35 $1.35 $1.35 $0.02 0
2018-07-20 $1.35 $1.35 $1.35 $1.35 $0.02 200
2018-07-19 $1.35 $1.35 $1.35 $1.35 $0.02 805
2018-07-18 $1.35 $1.35 $1.35 $1.35 $0.02 0
2018-07-17 $1.35 $1.35 $1.35 $1.35 $0.02 4
2018-07-16 $1.35 $1.35 $1.35 $1.35 $0.02 0
2018-07-13 $1.35 $1.35 $1.35 $1.35 $0.02 10
2018-07-12 $1.35 $1.35 $1.35 $1.35 $0.02 192
2018-07-11 $1.35 $1.35 $1.35 $1.35 $0.02 102
2018-07-10 $1.40 $1.40 $1.35 $1.35 $0.02 1,100
2018-07-09 $1.35 $1.35 $1.35 $1.35 $0.02 1,240
2018-07-06 $1.35 $1.35 $1.35 $1.35 $0.02 5,000
2018-07-05 $1.35 $1.40 $1.35 $1.40 $0.02 2,354
2018-07-03 $1.32 $1.32 $1.32 $1.32 $0.02 98
2018-07-02 $1.31 $1.32 $1.31 $1.32 $0.02 735
2018-06-29 $1.31 $1.31 $1.31 $1.31 $0.02 20
2018-06-28 $1.29 $1.31 $1.29 $1.31 $0.02 7,542
2018-06-27 $1.31 $1.31 $1.31 $1.31 $0.02 779
2018-06-26 $1.31 $1.33 $1.31 $1.33 $0.02 13,500
2018-06-25 $1.31 $1.31 $1.31 $1.31 $0.02 3,961
2018-06-22 $1.31 $1.31 $1.31 $1.31 $0.02 2,338
2018-06-21 $1.31 $1.31 $1.31 $1.31 $0.02 1,097
2018-06-20 $1.31 $1.31 $1.31 $1.31 $0.02 402
2018-06-19 $1.31 $1.31 $1.31 $1.31 $0.02 4,064
2018-06-18 $1.31 $1.31 $1.31 $1.31 $0.02 7,075
2018-06-15 $1.31 $1.31 $1.31 $1.31 $0.02 3,504
2018-06-14 $1.31 $1.31 $1.31 $1.31 $0.02 0
2018-06-13 $1.31 $1.31 $1.31 $1.31 $0.02 26
2018-06-12 $1.31 $1.31 $1.31 $1.31 $0.02 2,800
2018-06-11 $1.30 $1.31 $1.30 $1.31 $0.02 42,645
2018-06-08 $1.31 $1.31 $1.30 $1.30 $0.01 7,000
2018-06-07 $1.31 $1.31 $1.30 $1.30 $0.01 20,000
2018-06-06 $1.30 $1.30 $1.30 $1.30 $0.01 25,771
2018-06-05 $1.30 $1.31 $1.28 $1.31 $0.02 1,200
2018-06-04 $1.30 $1.31 $1.30 $1.31 $0.02 1,861
2018-06-01 $1.30 $1.30 $1.30 $1.30 $0.01 0
2018-05-31 $1.30 $1.30 $1.30 $1.30 $0.01 5,200
2018-05-30 $1.32 $1.32 $1.30 $1.30 $0.01 1,123
2018-05-29 $1.32 $1.32 $1.31 $1.31 $0.02 416
2018-05-25 $1.31 $1.31 $1.31 $1.31 $0.02 0
2018-05-24 $1.31 $1.31 $1.31 $1.31 $0.02 398
2018-05-23 $1.30 $1.34 $1.30 $1.34 $0.02 540
2018-05-22 $1.31 $1.31 $1.30 $1.30 $0.01 2,072
2018-05-21 $1.30 $1.37 $1.30 $1.30 $0.01 11,175
2018-05-18 $1.30 $1.30 $1.30 $1.30 $0.01 503
2018-05-17 $1.30 $1.30 $1.30 $1.30 $0.01 13,000
2018-05-16 $1.32 $1.32 $1.30 $1.32 $0.02 10,621
2018-05-15 $1.30 $1.36 $1.30 $1.36 $0.02 1,953
2018-05-14 $1.28 $1.30 $1.28 $1.30 $0.01 1,529
2018-05-11 $1.29 $1.29 $1.29 $1.29 $0.01 300
2018-05-10 $1.30 $1.30 $1.30 $1.30 $0.01 853
2018-05-09 $1.30 $1.30 $1.29 $1.30 $0.01 33,549
2018-05-08 $1.32 $1.32 $1.32 $1.32 $0.02 500
2018-05-07 $1.30 $1.30 $1.30 $1.30 $0.01 1,876
2018-05-04 $1.21 $1.30 $1.21 $1.30 $0.01 329
2018-05-03 $1.30 $1.30 $1.30 $1.30 $0.01 7,002
2018-05-02 $1.30 $1.30 $1.26 $1.30 $0.01 15,192
2018-05-01 $1.30 $1.30 $1.30 $1.30 $0.01 2,065
2018-04-30 $1.37 $1.37 $1.30 $1.30 $0.01 11,486
2018-04-27 $1.30 $1.31 $1.30 $1.31 $0.02 7,364
2018-04-26 $1.25 $1.31 $1.25 $1.30 $0.01 21,949
2018-04-25 $1.26 $1.26 $1.25 $1.25 $0.01 9,586
2018-04-24 $1.30 $1.30 $1.20 $1.20 $0.01 21,011
2018-04-23 $1.30 $1.30 $1.30 $1.30 $0.01 5,497
2018-04-20 $1.28 $1.30 $1.28 $1.30 $0.01 8,798
2018-04-19 $1.28 $1.28 $1.28 $1.28 $0.01 187
2018-04-18 $1.30 $1.30 $1.28 $1.28 $0.01 15,765
2018-04-17 $1.31 $1.31 $1.30 $1.30 $0.01 6,379
2018-04-16 $1.31 $1.31 $1.31 $1.31 $0.02 762
2018-04-13 $1.31 $1.31 $1.28 $1.28 $0.01 7,040
2018-04-12 $1.31 $1.32 $1.31 $1.32 $0.02 2,749
2018-04-11 $1.36 $1.36 $1.36 $1.36 $0.02 335
2018-04-10 $1.31 $1.35 $1.31 $1.31 $0.02 2,465
2018-04-09 $1.28 $1.36 $1.28 $1.28 $0.01 5,893
2018-04-06 $1.31 $1.33 $1.31 $1.33 $0.02 2,620
2018-04-05 $1.31 $1.33 $1.31 $1.33 $0.02 1,300
2018-04-04 $1.31 $1.31 $1.31 $1.31 $0.02 596
2018-04-03 $1.30 $1.34 $1.30 $1.31 $0.02 1,585
2018-04-02 $1.28 $1.28 $1.28 $1.28 $0.01 1,002
2018-03-29 $1.31 $1.31 $1.28 $1.31 $0.02 5,125
2018-03-28 $1.30 $1.31 $1.30 $1.31 $0.02 4,523
2018-03-27 $1.21 $1.35 $1.21 $1.28 $0.01 8,657
2018-03-26 $1.35 $1.35 $1.30 $1.32 $0.02 5,335
2018-03-23 $1.29 $1.35 $1.29 $1.30 $0.01 14,766
2018-03-22 $1.23 $1.29 $1.23 $1.28 $0.01 12,532
2018-03-21 $1.25 $1.27 $1.23 $1.26 $0.01 15,050
2018-03-20 $1.26 $1.27 $1.23 $1.23 $0.01 18,663
2018-03-19 $1.37 $1.37 $1.26 $1.30 $0.01 44,137
2018-03-16 $1.33 $1.35 $1.30 $1.31 $0.02 21,112
2018-03-15 $1.20 $1.33 $1.20 $1.33 $0.02 42,507
2018-03-14 $1.18 $1.18 $1.18 $1.18 $0.01 803
2018-03-13 $1.15 $1.19 $1.15 $1.16 $0.01 1,910
2018-03-12 $1.13 $1.15 $1.13 $1.14 $0.01 775
2018-03-09 $1.13 $1.13 $1.13 $1.13 $0.01 470
2018-03-08 $1.06 $1.13 $1.06 $1.13 $0.01 6,305
2018-03-07 $1.05 $1.13 $1.05 $1.12 $0.01 12,862
2018-03-06 $1.03 $1.10 $1.03 $1.06 $0.01 13,490
2018-03-05 $1.03 $1.04 $1.03 $1.04 $0.01 8,269
2018-03-02 $1.05 $1.07 $1.03 $1.04 $0.01 4,543
2018-03-01 $1.02 $1.04 $1.02 $1.03 $0.01 8,469
2018-02-28 $1.03 $1.04 $1.03 $1.04 $0.01 2,771
2018-02-27 $1.01 $1.04 $1.01 $1.02 $0.01 2,266
2018-02-26 $1.05 $1.06 $1.03 $1.03 $0.01 56,537
2018-02-23 $1.04 $1.07 $1.04 $1.05 $0.01 3,627
2018-02-22 $1.04 $1.09 $1.04 $1.09 $0.01 4,672
2018-02-21 $1.04 $1.04 $1.04 $1.04 $0.01 1,727
2018-02-20 $1.06 $1.16 $1.01 $1.03 $0.01 18,631
2018-02-16 $1.10 $1.20 $1.10 $1.13 $0.01 1,076
2018-02-15 $1.17 $1.20 $1.11 $1.11 $0.01 34,833
2018-02-14 $1.13 $1.16 $1.13 $1.14 $0.01 5,151
2018-02-13 $1.11 $1.13 $1.11 $1.12 $0.01 18,115
2018-02-12 $1.12 $1.13 $1.09 $1.11 $0.01 5,030
2018-02-09 $1.13 $1.13 $1.12 $1.12 $0.01 1,408
2018-02-08 $1.16 $1.16 $1.13 $1.15 $0.01 1,308
2018-02-07 $1.16 $1.16 $1.13 $1.15 $0.01 9,054
2018-02-06 $1.16 $1.16 $1.16 $1.16 $0.01 2,549
2018-02-05 $1.10 $1.18 $1.10 $1.16 $0.01 29,088
2018-02-02 $1.20 $1.20 $1.18 $1.18 $0.01 8,427
2018-02-01 $1.21 $1.21 $1.20 $1.20 $0.01 33,286
2018-01-31 $1.24 $1.24 $1.20 $1.21 $0.01 15,151
2018-01-30 $1.25 $1.25 $1.23 $1.23 $0.01 50,759
2018-01-29 $1.27 $1.27 $1.24 $1.25 $0.01 8,219
2018-01-26 $1.25 $1.27 $1.23 $1.23 $0.01 8,193
2018-01-25 $1.27 $1.27 $1.25 $1.27 $0.01 2,941
2018-01-24 $1.25 $1.27 $1.25 $1.25 $0.01 7,670
2018-01-23 $1.25 $1.26 $1.25 $1.25 $0.01 12,628
2018-01-22 $1.27 $1.27 $1.26 $1.26 $0.01 6,175
2018-01-19 $1.27 $1.29 $1.27 $1.27 $0.01 36,655
2018-01-18 $1.27 $1.33 $1.27 $1.30 $0.01 14,944
2018-01-17 $1.26 $1.30 $1.26 $1.30 $0.01 11,852
2018-01-16 $1.34 $1.35 $1.31 $1.31 $0.02 27,828
2018-01-12 $1.25 $1.35 $1.25 $1.32 $0.02 30,681
2018-01-11 $1.30 $1.30 $1.26 $1.26 $0.01 6,977
2018-01-10 $1.28 $1.30 $1.26 $1.30 $0.01 16,016
2018-01-09 $1.27 $1.30 $1.26 $1.26 $0.01 20,145
2018-01-08 $1.35 $1.35 $1.27 $1.27 $0.01 7,553
2018-01-05 $1.32 $1.35 $1.32 $1.35 $0.02 33,443
2018-01-04 $1.35 $1.39 $1.25 $1.32 $0.02 31,823
2018-01-03 $1.39 $1.43 $1.36 $1.39 $0.02 92,796
2018-01-02 $1.30 $1.38 $1.27 $1.38 $0.02 143,258
2017-12-29 $1.30 $1.38 $1.29 $1.32 $0.02 44,379
2017-12-28 $1.25 $1.35 $1.25 $1.31 $0.02 118,496
2017-12-27 $1.31 $1.50 $1.30 $1.41 $0.02 149,481
2017-12-26 $4.06 $4.08 $4.05 $4.06 $0.02 47,681
2017-12-22 $4.10 $4.10 $4.05 $4.05 $0.02 14,075
2017-12-21 $4.10 $4.10 $4.05 $4.05 $0.02 7,899
2017-12-20 $4.05 $4.10 $4.05 $4.06 $0.02 16,289
2017-12-19 $4.04 $4.07 $4.00 $4.05 $0.02 10,307
2017-12-18 $4.06 $4.06 $4.00 $4.05 $0.02 27,396
2017-12-15 $4.07 $4.07 $4.04 $4.05 $0.02 77,254
2017-12-14 $4.07 $4.07 $4.06 $4.06 $0.02 16,565
2017-12-13 $4.10 $4.10 $4.05 $4.06 $0.02 92,367
2017-12-12 $4.07 $4.10 $4.07 $4.08 $0.02 9,842
2017-12-11 $4.07 $4.07 $4.05 $4.05 $0.02 536,853
2017-12-08 $4.05 $4.09 $4.05 $4.05 $0.02 26,050
2017-12-07 $4.06 $4.08 $4.06 $4.08 $0.02 26,597
2017-12-06 $4.05 $4.06 $4.05 $4.05 $0.02 6,811
2017-12-05 $4.08 $4.09 $4.05 $4.05 $0.02 50,395
2017-12-04 $4.05 $4.10 $4.05 $4.10 $0.02 16,480
2017-12-01 $4.05 $4.10 $3.99 $4.05 $0.02 100,327
2017-11-30 $4.05 $4.15 $4.05 $4.05 $0.02 70,220
2017-11-29 $4.12 $4.18 $4.08 $4.08 $0.02 50,411
2017-11-28 $4.08 $4.14 $4.08 $4.12 $0.02 66,602
2017-11-27 $4.08 $4.12 $3.80 $4.10 $0.02 128,791
2017-11-24 $4.05 $4.11 $4.05 $4.05 $0.02 28,947
2017-11-22 $4.05 $4.08 $4.05 $4.05 $0.02 149,557
2017-11-21 $4.05 $4.07 $4.05 $4.06 $0.02 51,819
2017-11-20 $4.09 $4.10 $4.05 $4.05 $0.02 142,165
2017-11-17 $4.10 $4.11 $4.09 $4.10 $0.02 170,367
2017-11-16 $4.10 $4.11 $4.10 $4.10 $0.02 112,673
2017-11-15 $4.08 $4.12 $4.08 $4.10 $0.02 70,160
2017-11-14 $4.08 $4.10 $4.07 $4.09 $0.02 37,962
2017-11-13 $4.07 $4.09 $4.05 $4.08 $0.02 97,611
2017-11-10 $4.10 $4.13 $4.05 $4.07 $0.02 35,358
2017-11-09 $4.05 $4.19 $4.02 $4.18 $0.02 108,187
2017-11-08 $4.07 $4.07 $4.03 $4.05 $0.02 103,813
2017-11-07 $4.02 $4.09 $4.00 $4.08 $0.02 132,576
2017-11-06 $3.90 $3.90 $3.90 $3.90 $0.02 284,758
2017-11-03 $4.10 $4.15 $3.65 $3.90 $0.02 1,312,993
2017-11-02 $4.10 $4.13 $4.05 $4.10 $0.02 151,535
2017-11-01 $4.10 $4.15 $4.05 $4.10 $0.02 157,641
2017-10-31 $4.05 $4.10 $4.00 $4.10 $0.02 279,645
2017-10-30 $4.10 $4.10 $4.00 $4.00 $0.02 210,553
2017-10-27 $4.05 $4.10 $4.00 $4.10 $0.02 182,725
2017-10-26 $3.90 $4.05 $3.90 $4.00 $0.02 246,532
2017-10-25 $3.95 $4.00 $3.95 $4.00 $0.02 18,628
2017-10-24 $4.00 $4.00 $3.90 $3.95 $0.02 10,281
2017-10-23 $3.95 $4.00 $3.95 $3.95 $0.02 15,194
2017-10-20 $4.00 $4.00 $3.95 $4.00 $0.02 27,293
2017-10-19 $4.00 $4.05 $4.00 $4.00 $0.02 19,455
2017-10-18 $3.95 $4.05 $3.90 $4.00 $0.02 49,622
2017-10-17 $3.90 $3.95 $3.90 $3.95 $0.02 14,465
2017-10-16 $4.00 $4.00 $3.90 $3.90 $0.02 14,225
2017-10-13 $4.05 $4.05 $4.00 $4.00 $0.02 19,668
2017-10-12 $4.00 $4.05 $3.95 $4.00 $0.02 10,454
2017-10-11 $3.95 $4.05 $3.95 $4.00 $0.02 46,099
2017-10-10 $3.90 $4.00 $3.90 $4.00 $0.02 16,785
2017-10-09 $3.95 $4.00 $3.85 $3.95 $0.02 79,288
2017-10-06 $4.00 $4.00 $3.95 $3.95 $0.02 19,189
2017-10-05 $4.00 $4.00 $3.95 $4.00 $0.02 17,828
2017-10-04 $3.90 $4.00 $3.90 $3.95 $0.02 102,488
2017-10-03 $3.95 $3.95 $3.90 $3.90 $0.02 61,114
2017-10-02 $3.95 $3.95 $3.90 $3.90 $0.02 7,680
2017-09-29 $3.95 $3.98 $3.85 $3.90 $0.02 74,323
2017-09-28 $3.95 $4.00 $3.90 $4.00 $0.02 61,102
2017-09-27 $3.90 $3.95 $3.90 $3.95 $0.02 45,845
2017-09-26 $3.90 $4.00 $3.85 $3.90 $0.02 81,229
2017-09-25 $3.90 $3.95 $3.90 $3.90 $0.02 67,143
2017-09-22 $3.85 $3.95 $3.85 $3.95 $0.02 32,419
2017-09-21 $3.95 $3.95 $3.85 $3.90 $0.02 13,990
2017-09-20 $3.90 $3.95 $3.85 $3.90 $0.02 39,753
2017-09-19 $3.85 $3.90 $3.80 $3.90 $0.02 78,831
2017-09-18 $3.90 $3.98 $3.80 $3.85 $0.02 23,313
2017-09-15 $3.85 $4.00 $3.80 $3.95 $0.02 50,956
2017-09-14 $3.80 $3.85 $3.75 $3.80 $0.01 16,825
2017-09-13 $3.90 $3.93 $3.80 $3.85 $0.02 24,468
2017-09-12 $3.90 $4.00 $3.85 $3.90 $0.02 36,085
2017-09-11 $4.00 $4.00 $3.85 $3.90 $0.02 22,353
2017-09-08 $3.85 $4.05 $3.85 $4.00 $0.02 18,498
2017-09-07 $4.10 $4.10 $3.90 $3.90 $0.02 26,157
2017-09-06 $4.00 $4.05 $4.00 $4.05 $0.02 25,688
2017-09-05 $4.00 $4.03 $3.95 $4.00 $0.02 34,726
2017-09-01 $4.07 $4.10 $3.95 $4.05 $0.02 49,489
2017-08-31 $4.10 $4.10 $4.05 $4.10 $0.02 13,365
2017-08-30 $4.00 $4.10 $4.00 $4.05 $0.02 45,058
2017-08-29 $4.00 $4.05 $3.95 $4.05 $0.02 80,610
2017-08-28 $4.10 $4.10 $4.00 $4.00 $0.02 8,766
2017-08-25 $4.01 $4.10 $4.00 $4.10 $0.02 48,808
2017-08-24 $3.95 $4.05 $3.90 $4.05 $0.02 44,917
2017-08-23 $3.90 $3.95 $3.90 $3.95 $0.02 24,100
2017-08-22 $3.85 $3.95 $3.70 $3.90 $0.02 65,416
2017-08-21 $3.85 $3.95 $3.85 $3.85 $0.02 28,944
2017-08-18 $3.85 $4.00 $3.85 $4.00 $0.02 26,579
2017-08-17 $3.95 $4.00 $3.90 $3.90 $0.02 48,300
2017-08-16 $3.80 $4.00 $3.75 $3.95 $0.02 63,863
2017-08-15 $3.80 $3.85 $3.65 $3.80 $0.01 51,808
2017-08-14 $3.75 $3.95 $3.75 $3.85 $0.02 55,115
2017-08-11 $4.00 $4.00 $3.70 $3.70 $0.01 32,741
2017-08-10 $3.95 $4.05 $3.90 $3.95 $0.02 117,395
2017-08-09 $4.05 $4.05 $3.90 $3.95 $0.02 191,346
2017-08-08 $4.05 $4.15 $4.05 $4.10 $0.02 22,873
2017-08-07 $4.10 $4.15 $4.05 $4.05 $0.02 40,516
2017-08-04 $4.15 $4.15 $4.10 $4.10 $0.02 26,986
2017-08-03 $4.10 $4.15 $4.08 $4.10 $0.02 36,080
2017-08-02 $4.13 $4.15 $4.10 $4.10 $0.02 22,690
2017-08-01 $4.10 $4.15 $4.10 $4.15 $0.02 25,907
2017-07-31 $4.10 $4.15 $4.10 $4.10 $0.02 27,429
2017-07-28 $4.10 $4.15 $4.10 $4.10 $0.02 12,561
2017-07-27 $4.20 $4.20 $4.10 $4.15 $0.02 55,696
2017-07-26 $4.20 $4.25 $4.10 $4.15 $0.02 49,677
2017-07-25 $4.25 $4.25 $4.15 $4.20 $0.02 22,993
2017-07-24 $4.15 $4.25 $4.11 $4.25 $0.02 83,172
2017-07-21 $4.30 $4.40 $4.26 $4.30 $0.02 98,283
2017-07-20 $4.25 $4.30 $4.20 $4.30 $0.02 30,294
2017-07-19 $4.15 $4.30 $4.15 $4.25 $0.02 117,360
2017-07-18 $4.15 $4.25 $4.10 $4.15 $0.02 33,292
2017-07-17 $4.35 $4.35 $4.20 $4.20 $0.02 120,778
2017-07-14 $4.60 $4.70 $4.28 $4.30 $0.02 531,747
2017-07-13 $4.55 $4.60 $4.50 $4.55 $0.02 41,284
2017-07-12 $4.60 $4.65 $4.50 $4.60 $0.02 21,970
2017-07-11 $4.60 $4.65 $4.55 $4.60 $0.02 37,417
2017-07-10 $4.50 $4.60 $4.35 $4.55 $0.02 71,361
2017-07-07 $4.75 $4.75 $4.45 $4.55 $0.02 63,551
2017-07-06 $4.85 $4.85 $4.65 $4.65 $0.02 69,302
2017-07-05 $5.05 $5.05 $4.85 $4.85 $0.02 65,052
2017-07-03 $4.90 $5.10 $4.90 $5.10 $0.02 96,477
2017-06-30 $4.85 $4.95 $4.66 $4.85 $0.02 382,322
2017-06-29 $3.80 $6.40 $3.70 $4.90 $0.02 1,922,794
2017-06-28 $3.70 $3.85 $3.70 $3.80 $0.01 32,927
2017-06-27 $3.60 $3.70 $3.55 $3.70 $0.01 34,067
2017-06-26 $3.35 $3.55 $3.35 $3.50 $0.01 34,680
2017-06-23 $3.45 $3.50 $3.40 $3.40 $0.01 286,832
2017-06-22 $3.55 $3.60 $3.40 $3.45 $0.01 37,401
2017-06-21 $3.60 $3.60 $3.55 $3.55 $0.01 16,453
2017-06-20 $3.50 $3.55 $3.50 $3.50 $0.01 26,230
2017-06-19 $3.50 $3.50 $3.45 $3.50 $0.01 23,403
2017-06-16 $3.45 $3.55 $3.45 $3.45 $0.01 50,677
2017-06-15 $3.45 $3.55 $3.45 $3.45 $0.01 20,763
2017-06-14 $3.50 $3.55 $3.45 $3.50 $0.01 19,145
2017-06-13 $3.50 $3.70 $3.45 $3.45 $0.01 92,714
2017-06-12 $3.70 $3.73 $3.50 $3.50 $0.01 55,645
2017-06-09 $3.70 $3.75 $3.65 $3.70 $0.01 27,478
2017-06-08 $3.65 $3.75 $3.65 $3.75 $0.01 10,310
2017-06-07 $3.65 $3.80 $3.65 $3.70 $0.01 34,545
2017-06-06 $3.65 $3.70 $3.60 $3.70 $0.01 67,612
2017-06-05 $3.80 $3.85 $3.60 $3.63 $0.01 38,542
2017-06-02 $3.85 $3.95 $3.75 $3.85 $0.02 28,518
2017-06-01 $3.75 $3.85 $3.75 $3.80 $0.01 20,861
2017-05-31 $3.70 $3.75 $3.65 $3.75 $0.01 76,785
2017-05-30 $3.85 $3.88 $3.65 $3.65 $0.01 52,688
2017-05-26 $3.85 $3.90 $3.80 $3.85 $0.02 20,837
2017-05-25 $4.05 $4.08 $3.80 $3.90 $0.02 81,265
2017-05-24 $4.05 $4.10 $4.00 $4.05 $0.02 54,846
2017-05-23 $4.05 $4.10 $4.00 $4.05 $0.02 16,313
2017-05-22 $4.00 $4.15 $4.00 $4.10 $0.02 35,537
2017-05-19 $3.90 $4.00 $3.85 $3.95 $0.02 57,395
2017-05-18 $3.80 $4.00 $3.70 $3.90 $0.02 106,570
2017-05-17 $4.15 $4.15 $3.85 $3.95 $0.02 133,570
2017-05-16 $4.45 $4.55 $4.15 $4.15 $0.02 166,230
2017-05-15 $4.45 $4.45 $4.30 $4.45 $0.02 28,723
2017-05-12 $4.25 $4.45 $4.25 $4.40 $0.02 42,713
2017-05-11 $4.45 $4.55 $4.40 $4.45 $0.02 51,668
2017-05-10 $4.65 $4.68 $4.45 $4.45 $0.02 30,408
2017-05-09 $4.65 $4.70 $4.60 $4.60 $0.02 39,909
2017-05-08 $4.60 $4.75 $4.60 $4.60 $0.02 33,120
2017-05-05 $4.63 $4.70 $4.55 $4.65 $0.02 20,683
2017-05-04 $4.60 $4.65 $4.55 $4.60 $0.02 57,056
2017-05-03 $4.60 $4.70 $4.55 $4.60 $0.02 50,427
2017-05-02 $4.75 $4.75 $4.60 $4.60 $0.02 66,985
2017-05-01 $4.70 $4.75 $4.60 $4.70 $0.02 35,685
2017-04-28 $4.75 $4.80 $4.65 $4.70 $0.02 59,769
2017-04-27 $4.85 $4.95 $4.55 $4.70 $0.02 51,375
2017-04-26 $4.80 $4.95 $4.80 $4.90 $0.02 82,027
2017-04-25 $4.90 $4.95 $4.80 $4.90 $0.02 65,859
2017-04-24 $4.80 $4.95 $4.75 $4.90 $0.02 85,737
2017-04-21 $4.75 $4.80 $4.70 $4.75 $0.02 56,852
2017-04-20 $4.80 $4.85 $4.50 $4.80 $0.02 195,866
2017-04-19 $4.35 $4.95 $4.20 $4.85 $0.02 938,889
2017-04-18 $4.35 $4.40 $4.30 $4.30 $0.02 82,070
2017-04-17 $4.55 $4.55 $4.30 $4.40 $0.02 111,818
2017-04-13 $4.60 $4.60 $4.40 $4.45 $0.02 44,694
2017-04-12 $4.50 $4.65 $4.50 $4.55 $0.02 46,970
2017-04-11 $4.45 $4.55 $4.45 $4.50 $0.02 33,278
2017-04-10 $4.45 $4.50 $4.35 $4.45 $0.02 33,037
2017-04-07 $4.65 $4.65 $4.35 $4.40 $0.02 75,055
2017-04-06 $4.45 $4.80 $4.45 $4.65 $0.02 260,596
2017-04-05 $4.55 $4.55 $4.30 $4.35 $0.02 165,951
2017-04-04 $4.45 $4.60 $4.40 $4.55 $0.02 97,220
2017-04-03 $4.60 $4.75 $4.35 $4.40 $0.02 133,008
2017-03-31 $5.00 $5.00 $4.30 $4.60 $0.02 378,900
2017-03-30 $4.90 $5.00 $4.90 $4.90 $0.02 43,319
2017-03-29 $4.95 $5.00 $4.90 $4.90 $0.02 78,544
2017-03-28 $5.00 $5.05 $5.00 $5.00 $0.02 141,098
2017-03-27 $5.00 $5.00 $4.90 $4.95 $0.02 41,770
2017-03-24 $5.00 $5.05 $4.90 $4.95 $0.02 95,915
2017-03-23 $4.85 $4.98 $4.75 $4.95 $0.02 110,373
2017-03-22 $4.60 $4.95 $4.60 $4.75 $0.02 128,133
2017-03-21 $5.10 $5.10 $4.65 $4.65 $0.02 77,690
2017-03-20 $4.95 $5.10 $4.95 $5.05 $0.02 48,727
2017-03-17 $5.00 $5.05 $4.95 $4.95 $0.02 53,103
2017-03-16 $5.10 $5.15 $4.93 $5.05 $0.02 50,794
2017-03-15 $4.90 $4.95 $4.85 $4.95 $0.02 40,654
2017-03-14 $4.95 $4.95 $4.85 $4.90 $0.02 48,359
2017-03-13 $5.00 $5.00 $4.83 $4.95 $0.02 116,729
2017-03-10 $5.05 $5.05 $4.80 $4.95 $0.02 89,316
2017-03-09 $5.05 $5.15 $4.95 $5.00 $0.02 110,283
2017-03-08 $5.20 $5.20 $5.00 $5.00 $0.02 55,341
2017-03-07 $5.15 $5.25 $5.05 $5.10 $0.02 74,407
2017-03-06 $5.30 $5.30 $5.20 $5.20 $0.02 53,870
2017-03-03 $5.25 $5.30 $5.20 $5.25 $0.02 19,486
2017-03-02 $5.30 $5.30 $5.15 $5.25 $0.02 45,308
2017-03-01 $5.15 $5.30 $5.15 $5.20 $0.02 35,860
2017-02-28 $5.35 $5.45 $5.12 $5.15 $0.02 85,890
2017-02-27 $5.40 $5.45 $5.30 $5.35 $0.02 30,203
2017-02-24 $5.45 $5.45 $5.30 $5.35 $0.02 37,458
2017-02-23 $5.45 $5.45 $5.30 $5.40 $0.02 87,280
2017-02-22 $5.45 $5.45 $5.35 $5.40 $0.02 34,092
2017-02-21 $5.30 $5.65 $5.30 $5.45 $0.02 93,671
2017-02-17 $5.35 $5.40 $5.21 $5.35 $0.02 65,854
2017-02-16 $5.35 $5.40 $5.20 $5.30 $0.02 116,287
2017-02-15 $5.35 $5.40 $5.30 $5.35 $0.02 62,379
2017-02-14 $5.50 $5.60 $5.30 $5.40 $0.02 73,934
2017-02-13 $5.70 $5.70 $5.40 $5.50 $0.02 130,235
2017-02-10 $5.80 $6.00 $5.60 $5.70 $0.02 210,550
2017-02-09 $6.85 $6.85 $5.90 $5.95 $0.02 303,685
2017-02-08 $7.40 $7.45 $7.05 $7.10 $0.03 73,972
2017-02-07 $7.70 $7.85 $7.40 $7.45 $0.03 54,623
2017-02-06 $7.85 $7.90 $7.51 $7.60 $0.03 40,772
2017-02-03 $7.60 $7.95 $7.60 $7.80 $0.03 81,751
2017-02-02 $7.65 $7.74 $7.45 $7.55 $0.03 46,088
2017-02-01 $7.70 $7.90 $7.49 $7.60 $0.03 49,305
2017-01-31 $7.70 $7.84 $7.30 $7.65 $0.03 104,270
2017-01-30 $8.30 $8.45 $7.60 $7.65 $0.03 147,634
2017-01-27 $7.75 $8.25 $7.75 $8.20 $0.03 99,892
2017-01-26 $7.70 $7.70 $7.65 $7.70 $0.03 107,208
2017-01-25 $7.20 $7.60 $7.10 $7.55 $0.03 164,639
2017-01-24 $7.00 $7.04 $6.85 $7.00 $0.03 73,247
2017-01-23 $6.90 $7.05 $6.87 $6.95 $0.03 75,285
2017-01-20 $7.00 $7.00 $6.75 $6.85 $0.03 38,129
2017-01-19 $7.10 $7.10 $6.95 $6.95 $0.03 101,299
2017-01-18 $7.10 $7.15 $6.95 $7.05 $0.03 80,440
2017-01-17 $7.20 $7.20 $6.90 $7.00 $0.03 185,354
2017-01-13 $6.65 $6.90 $6.60 $6.80 $0.03 144,180
2017-01-12 $7.00 $7.00 $6.42 $6.55 $0.02 92,193
2017-01-11 $6.75 $7.00 $6.58 $6.95 $0.03 73,481
2017-01-10 $6.55 $6.75 $6.50 $6.70 $0.03 44,885
2017-01-09 $6.40 $6.60 $6.25 $6.45 $0.02 56,383
2017-01-06 $6.85 $6.85 $6.60 $6.65 $0.03 43,615
2017-01-05 $7.20 $7.20 $6.85 $6.85 $0.03 43,997
2017-01-04 $7.00 $7.20 $7.00 $7.20 $0.03 31,590
2017-01-03 $6.85 $7.00 $6.85 $6.95 $0.03 63,493
2016-12-30 $6.90 $7.00 $6.65 $6.70 $0.03 68,994
2016-12-29 $7.30 $7.45 $6.95 $7.00 $0.03 44,256
2016-12-28 $7.40 $7.45 $7.20 $7.20 $0.03 44,529
2016-12-27 $7.55 $7.60 $7.50 $7.60 $0.03 16,187
2016-12-23 $7.60 $7.60 $7.45 $7.45 $0.03 26,758
2016-12-22 $7.65 $7.65 $7.45 $7.55 $0.03 68,526
2016-12-21 $7.65 $7.75 $7.55 $7.60 $0.03 70,125
2016-12-20 $7.05 $7.60 $7.00 $7.55 $0.03 130,202
2016-12-19 $6.80 $7.00 $6.75 $6.95 $0.03 136,597
2016-12-16 $6.60 $6.80 $6.60 $6.75 $0.03 113,128
2016-12-15 $6.45 $6.65 $6.35 $6.60 $0.02 62,460
2016-12-14 $6.38 $6.40 $6.20 $6.40 $0.02 80,707
2016-12-13 $6.30 $6.40 $6.20 $6.40 $0.02 45,858
2016-12-12 $6.20 $6.40 $6.20 $6.30 $0.02 48,560
2016-12-09 $6.30 $6.35 $6.15 $6.30 $0.02 79,429
2016-12-08 $6.00 $6.25 $5.95 $6.25 $0.02 81,859
2016-12-07 $5.95 $6.05 $5.90 $6.00 $0.02 100,243
2016-12-06 $5.90 $6.00 $5.90 $5.95 $0.02 96,543
2016-12-05 $6.00 $6.00 $5.90 $5.95 $0.02 88,954
2016-12-02 $6.00 $6.00 $5.90 $5.95 $0.02 60,361
2016-12-01 $6.25 $6.25 $5.85 $5.95 $0.02 168,394
2016-11-30 $6.20 $6.30 $6.15 $6.20 $0.02 61,080
2016-11-29 $6.30 $6.30 $6.25 $6.25 $0.02 44,871
2016-11-28 $6.30 $6.30 $6.21 $6.25 $0.02 32,089
2016-11-25 $6.25 $6.35 $6.10 $6.30 $0.02 44,823
2016-11-23 $6.15 $6.30 $6.14 $6.30 $0.02 40,149
2016-11-22 $5.80 $6.30 $5.80 $6.20 $0.02 213,473
2016-11-21 $5.35 $5.75 $5.15 $5.70 $0.02 169,728
2016-11-18 $5.20 $5.30 $5.15 $5.30 $0.02 9,494
2016-11-17 $5.30 $5.35 $5.25 $5.25 $0.02 10,576
2016-11-16 $5.15 $5.30 $5.15 $5.25 $0.02 21,550
2016-11-15 $5.10 $5.25 $5.00 $5.15 $0.02 17,625
2016-11-14 $5.20 $5.30 $5.05 $5.05 $0.02 62,608
2016-11-11 $5.00 $5.30 $5.00 $5.20 $0.02 49,912
2016-11-10 $5.10 $5.10 $4.95 $5.08 $0.02 42,316
2016-11-09 $4.85 $5.00 $4.70 $5.00 $0.02 30,533
2016-11-08 $4.90 $4.95 $4.80 $4.90 $0.02 12,900
2016-11-07 $4.85 $5.00 $4.78 $4.95 $0.02 31,025
2016-11-04 $4.85 $4.90 $4.75 $4.80 $0.02 21,350
2016-11-03 $4.85 $5.00 $4.70 $4.75 $0.02 57,059
2016-11-02 $4.90 $5.05 $4.85 $4.85 $0.02 55,831
2016-11-01 $5.15 $5.20 $4.95 $5.00 $0.02 41,803
2016-10-31 $5.00 $5.25 $4.95 $5.20 $0.02 59,507
2016-10-28 $5.00 $5.10 $5.00 $5.00 $0.02 21,064
2016-10-27 $5.05 $5.10 $5.00 $5.00 $0.02 26,055
2016-10-26 $5.30 $5.30 $5.00 $5.00 $0.02 57,904
2016-10-25 $5.30 $5.50 $5.25 $5.30 $0.02 100,227
2016-10-24 $5.00 $5.30 $4.96 $5.25 $0.02 121,371
2016-10-21 $5.10 $5.20 $5.05 $5.10 $0.02 23,324
2016-10-20 $5.20 $5.20 $5.00 $5.15 $0.02 27,121
2016-10-19 $5.15 $5.20 $5.08 $5.15 $0.02 94,747
2016-10-18 $4.95 $5.15 $4.85 $5.10 $0.02 120,020
2016-10-17 $5.00 $5.00 $4.80 $4.95 $0.02 86,085
2016-10-14 $4.85 $4.96 $4.78 $4.89 $0.02 79,627
2016-10-13 $4.67 $4.84 $4.66 $4.80 $0.02 69,870
2016-10-12 $5.03 $5.03 $4.60 $4.74 $0.02 330,606
2016-10-11 $4.96 $5.07 $4.85 $5.01 $0.02 108,862
2016-10-10 $4.95 $5.08 $4.93 $4.96 $0.02 42,746
2016-10-07 $5.00 $5.09 $4.90 $4.92 $0.02 49,363
2016-10-06 $5.08 $5.15 $5.00 $5.02 $0.02 98,915
2016-10-05 $5.06 $5.18 $4.99 $5.04 $0.02 79,089
2016-10-04 $5.05 $5.23 $5.00 $5.06 $0.02 136,858
2016-10-03 $5.18 $5.34 $4.71 $5.00 $0.02 436,665
2016-09-30 $5.75 $5.98 $5.50 $5.51 $0.02 271,133
2016-09-29 $6.11 $6.18 $5.75 $5.81 $0.02 122,599
2016-09-28 $6.13 $6.20 $5.80 $6.16 $0.02 143,236
2016-09-27 $6.39 $6.39 $6.04 $6.31 $0.02 95,707
2016-09-26 $6.61 $6.61 $6.28 $6.48 $0.02 139,855
2016-09-23 $6.67 $6.78 $6.58 $6.65 $0.02 69,043
2016-09-22 $6.58 $6.85 $6.56 $6.74 $0.02 113,324
2016-09-21 $6.40 $6.54 $6.28 $6.53 $0.02 66,928
2016-09-20 $6.32 $6.54 $6.26 $6.35 $0.02 59,525
2016-09-19 $6.40 $6.70 $6.25 $6.30 $0.02 188,426
2016-09-16 $6.05 $6.37 $6.01 $6.31 $0.02 141,759
2016-09-15 $6.12 $6.19 $6.07 $6.11 $0.02 73,934
2016-09-14 $6.09 $6.27 $6.04 $6.08 $0.02 135,481
2016-09-13 $5.71 $6.06 $5.70 $6.05 $0.02 109,848
2016-09-12 $5.66 $5.99 $5.52 $5.91 $0.02 199,015
2016-09-09 $6.22 $6.22 $5.82 $5.85 $0.02 78,838
2016-09-08 $5.85 $6.22 $5.77 $6.22 $0.02 123,403
2016-09-07 $6.36 $6.36 $5.86 $5.91 $0.02 183,149
2016-09-06 $6.16 $6.37 $6.15 $6.20 $0.02 238,517
2016-09-02 $6.07 $6.08 $5.94 $5.97 $0.02 145,791
2016-09-01 $6.25 $6.78 $5.94 $6.00 $0.02 734,590
2016-08-31 $5.12 $6.48 $5.12 $6.12 $0.02 1,205,989
2016-08-30 $5.29 $5.47 $5.10 $5.17 $0.02 294,103
2016-08-29 $5.14 $5.69 $4.98 $5.04 $0.02 689,185
2016-08-26 $5.10 $5.23 $4.99 $5.01 $0.02 344,226
2016-08-25 $4.96 $5.18 $4.93 $5.01 $0.02 83,362
2016-08-24 $5.17 $5.29 $4.91 $5.05 $0.02 65,086
2016-08-23 $5.00 $5.19 $4.99 $5.15 $0.02 109,557
2016-08-22 $4.98 $5.04 $4.98 $5.00 $0.02 121,497
2016-08-19 $4.94 $4.98 $4.84 $4.91 $0.02 54,718
2016-08-18 $4.70 $4.85 $4.69 $4.85 $0.02 160,690
2016-08-17 $4.67 $4.86 $4.57 $4.69 $0.02 260,223
2016-08-16 $3.91 $4.63 $3.91 $4.59 $0.02 206,872
2016-08-15 $3.90 $3.96 $3.89 $3.92 $0.01 19,766
2016-08-12 $3.95 $3.96 $3.91 $3.93 $0.01 2,715
2016-08-11 $3.95 $3.95 $3.87 $3.87 $0.01 3,931
2016-08-10 $3.91 $3.95 $3.85 $3.92 $0.01 20,067
2016-08-09 $3.82 $3.96 $3.81 $3.95 $0.01 15,812
2016-08-08 $3.77 $3.85 $3.77 $3.82 $0.01 11,286
2016-08-05 $3.76 $3.86 $3.57 $3.74 $0.01 113,768
2016-08-04 $3.95 $3.95 $3.67 $3.87 $0.01 44,776
2016-08-03 $4.13 $4.13 $4.02 $4.04 $0.01 22,181
2016-08-02 $3.86 $3.95 $3.86 $3.95 $0.01 6,041
2016-08-01 $3.99 $4.00 $3.96 $3.96 $0.01 5,162
2016-07-29 $4.03 $4.03 $3.99 $4.02 $0.01 3,666
2016-07-28 $4.15 $4.15 $3.98 $4.10 $0.02 6,896
2016-07-27 $4.02 $4.15 $4.02 $4.12 $0.02 12,418
2016-07-26 $4.00 $4.01 $3.99 $3.99 $0.01 16,411
2016-07-25 $4.09 $4.17 $4.02 $4.03 $0.01 16,642
2016-07-22 $4.16 $4.16 $4.13 $4.14 $0.02 3,528
2016-07-21 $4.13 $4.15 $4.10 $4.13 $0.02 7,005
2016-07-20 $4.09 $4.15 $4.09 $4.15 $0.02 9,560
2016-07-19 $4.14 $4.15 $4.09 $4.11 $0.02 10,016
2016-07-18 $4.09 $4.15 $4.07 $4.11 $0.02 11,536
2016-07-15 $4.17 $4.17 $3.93 $4.09 $0.02 17,738
2016-07-14 $4.13 $4.35 $4.09 $4.11 $0.02 17,445
2016-07-13 $4.13 $4.14 $4.03 $4.03 $0.01 10,368
2016-07-12 $3.97 $4.21 $3.97 $4.11 $0.02 23,160
2016-07-11 $3.98 $4.10 $3.91 $3.94 $0.01 12,198
2016-07-08 $4.02 $4.11 $4.00 $4.04 $0.01 8,753
2016-07-07 $3.96 $3.96 $3.86 $3.93 $0.01 44,157
2016-07-06 $4.01 $4.01 $3.91 $3.94 $0.01 10,441
2016-07-05 $3.97 $4.06 $3.95 $4.00 $0.01 15,269
2016-07-01 $4.10 $4.12 $3.96 $3.98 $0.01 10,358
2016-06-30 $3.95 $4.06 $3.94 $4.04 $0.01 11,238
2016-06-29 $3.97 $3.98 $3.89 $3.98 $0.01 18,095
2016-06-28 $4.05 $4.08 $3.90 $3.97 $0.01 31,651
2016-06-27 $4.11 $4.17 $3.89 $4.15 $0.01 42,843
2016-06-24 $3.90 $4.25 $3.86 $4.25 $0.02 137,968
2016-06-23 $4.05 $4.14 $4.00 $4.12 $0.01 12,553
2016-06-22 $4.53 $4.53 $3.99 $4.00 $0.01 52,280
2016-06-21 $4.48 $4.48 $4.21 $4.23 $0.02 12,237
2016-06-20 $4.69 $4.69 $4.27 $4.30 $0.02 31,238
2016-06-17 $4.30 $4.50 $4.30 $4.48 $0.02 58,984
2016-06-16 $4.26 $4.50 $4.04 $4.28 $0.02 15,960
2016-06-15 $4.18 $4.41 $3.98 $4.35 $0.02 7,122
2016-06-14 $3.92 $4.22 $3.92 $4.18 $0.02 60,039
2016-06-13 $4.00 $4.05 $3.77 $3.98 $0.01 25,887
2016-06-10 $4.07 $4.12 $4.00 $4.05 $0.01 19,759
2016-06-09 $4.22 $4.22 $4.05 $4.13 $0.01 45,045
2016-06-08 $4.41 $4.54 $4.18 $4.25 $0.02 15,656
2016-06-07 $4.54 $4.56 $4.38 $4.40 $0.02 36,236
2016-06-06 $4.43 $4.60 $4.43 $4.56 $0.02 41,253
2016-06-03 $4.41 $4.45 $4.32 $4.42 $0.02 18,719
2016-06-02 $4.42 $4.54 $4.17 $4.41 $0.02 101,028
2016-06-01 $4.28 $4.46 $4.11 $4.40 $0.02 93,862
2016-05-31 $4.74 $4.74 $4.30 $4.39 $0.02 39,895
2016-05-27 $4.16 $4.77 $4.16 $4.54 $0.02 95,351
2016-05-26 $4.25 $4.27 $4.11 $4.17 $0.01 25,803
2016-05-25 $4.34 $4.54 $4.21 $4.27 $0.02 53,643
2016-05-24 $4.22 $4.47 $4.11 $4.38 $0.02 66,877
2016-05-23 $4.02 $4.24 $4.00 $4.18 $0.02 65,586
2016-05-20 $3.87 $4.06 $3.86 $4.04 $0.01 41,168
2016-05-19 $3.90 $3.90 $3.85 $3.86 $0.01 21,297
2016-05-18 $3.86 $3.95 $3.85 $3.93 $0.01 51,845
2016-05-17 $3.59 $4.05 $3.49 $3.85 $0.01 109,992
2016-05-16 $3.68 $3.68 $3.48 $3.67 $0.01 33,282
2016-05-13 $3.57 $3.69 $3.57 $3.64 $0.01 19,669
2016-05-12 $3.64 $3.64 $3.49 $3.58 $0.01 13,471
2016-05-11 $3.83 $3.83 $3.46 $3.58 $0.01 42,045
2016-05-10 $3.73 $3.73 $3.56 $3.58 $0.01 12,139
2016-05-09 $3.79 $3.98 $3.61 $3.65 $0.01 13,742
2016-05-06 $3.80 $3.95 $3.68 $3.80 $0.01 32,091
2016-05-05 $3.89 $3.93 $3.64 $3.88 $0.01 37,559
2016-05-04 $3.73 $3.87 $3.70 $3.85 $0.01 42,399
2016-05-03 $3.59 $3.69 $3.50 $3.67 $0.01 27,680
2016-05-02 $3.71 $3.71 $3.52 $3.61 $0.01 19,396
2016-04-29 $3.93 $3.94 $3.52 $3.57 $0.01 32,797
2016-04-28 $3.80 $4.00 $3.74 $3.92 $0.01 39,428
2016-04-27 $3.85 $3.90 $3.77 $3.85 $0.01 46,806
2016-04-26 $3.64 $3.84 $3.59 $3.81 $0.01 21,167
2016-04-25 $3.86 $3.86 $3.61 $3.64 $0.01 15,731
2016-04-22 $3.66 $3.84 $3.66 $3.82 $0.01 35,127
2016-04-21 $3.41 $3.98 $3.27 $3.65 $0.01 129,708
2016-04-20 $3.41 $3.47 $3.38 $3.40 $0.01 77,297
2016-04-19 $3.40 $3.49 $3.28 $3.39 $0.01 43,308
2016-04-18 $3.34 $3.43 $3.20 $3.40 $0.01 103,488
2016-04-15 $3.40 $3.43 $3.32 $3.38 $0.01 82,890
2016-04-14 $3.41 $3.49 $3.34 $3.40 $0.01 24,405
2016-04-13 $3.40 $3.40 $3.31 $3.40 $0.01 89,119
2016-04-12 $3.41 $3.44 $3.32 $3.39 $0.01 132,229
2016-04-11 $3.29 $3.42 $3.26 $3.37 $0.01 74,055
2016-04-08 $3.21 $3.31 $3.12 $3.30 $0.01 42,916
2016-04-07 $3.17 $3.21 $3.12 $3.19 $0.01 32,354
2016-04-06 $3.12 $3.25 $3.03 $3.23 $0.01 33,856
2016-04-05 $3.02 $3.14 $2.97 $3.10 $0.01 97,122
2016-04-04 $3.13 $3.22 $3.02 $3.05 $0.01 13,635
2016-04-01 $3.05 $3.21 $3.00 $3.11 $0.01 16,922
2016-03-31 $3.13 $3.15 $3.04 $3.06 $0.01 18,610
2016-03-30 $3.22 $3.22 $3.10 $3.12 $0.01 19,274
2016-03-29 $2.99 $3.23 $2.91 $3.19 $0.01 75,739
2016-03-28 $3.27 $3.27 $3.03 $3.11 $0.01 55,458
2016-03-24 $3.22 $3.34 $3.10 $3.25 $0.01 55,682
2016-03-23 $3.35 $3.41 $3.16 $3.23 $0.01 53,184
2016-03-22 $3.34 $3.40 $3.28 $3.35 $0.01 56,402
2016-03-21 $3.44 $3.44 $3.30 $3.39 $0.01 59,177
2016-03-18 $3.40 $3.42 $3.30 $3.41 $0.01 140,389
2016-03-17 $3.27 $3.41 $3.22 $3.39 $0.01 205,643
2016-03-16 $3.15 $3.32 $3.15 $3.22 $0.01 72,463
2016-03-15 $3.29 $3.36 $3.12 $3.13 $0.01 31,819
2016-03-14 $3.25 $3.45 $3.12 $3.28 $0.01 120,851
2016-03-11 $3.21 $3.29 $3.09 $3.28 $0.01 33,045
2016-03-10 $3.04 $3.28 $3.01 $3.14 $0.01 159,108
2016-03-09 $3.10 $3.13 $2.90 $3.01 $0.01 101,680
2016-03-08 $3.35 $3.35 $3.10 $3.10 $0.01 61,083
2016-03-07 $3.18 $3.45 $3.18 $3.29 $0.01 85,191
2016-03-04 $3.43 $3.43 $3.18 $3.18 $0.01 72,152
2016-03-03 $3.34 $3.54 $3.28 $3.35 $0.01 135,808
2016-03-02 $3.15 $3.40 $3.08 $3.34 $0.01 70,012
2016-03-01 $3.24 $3.29 $3.00 $3.12 $0.01 70,420
2016-02-29 $3.14 $3.19 $3.07 $3.19 $0.01 62,250
2016-02-26 $3.13 $3.21 $3.05 $3.20 $0.01 103,333
2016-02-25 $3.29 $3.29 $2.99 $3.16 $0.01 127,289
2016-02-24 $3.00 $3.24 $2.91 $3.19 $0.01 228,050
2016-02-23 $3.25 $3.30 $2.76 $3.18 $0.01 820,587
2016-02-22 $3.65 $3.67 $3.24 $3.34 $0.01 979,323
2016-02-19 $3.00 $4.60 $3.00 $3.77 $0.01 7,377,414
2016-02-18 $1.84 $1.93 $1.74 $1.86 $0.01 55,863
2016-02-17 $1.72 $1.91 $1.71 $1.81 $0.01 58,455
2016-02-16 $1.53 $1.81 $1.53 $1.75 $0.01 59,936
2016-02-12 $1.35 $1.56 $1.35 $1.51 $0.01 50,725
2016-02-11 $1.50 $1.51 $1.31 $1.31 $0.00 68,730
2016-02-10 $1.68 $1.68 $1.47 $1.47 $0.01 71,776
2016-02-09 $1.67 $1.71 $1.55 $1.67 $0.01 31,108
2016-02-08 $1.71 $1.74 $1.55 $1.67 $0.01 72,319
2016-02-05 $1.71 $1.75 $1.67 $1.68 $0.01 78,204
2016-02-04 $1.78 $1.78 $1.71 $1.73 $0.01 118,972
2016-02-03 $1.90 $1.90 $1.71 $1.75 $0.01 118,531
2016-02-02 $1.97 $1.98 $1.81 $1.90 $0.01 108,923
2016-02-01 $2.10 $2.30 $1.96 $2.00 $0.01 82,953
2016-01-29 $2.18 $2.53 $2.04 $2.10 $0.01 89,527
2016-01-28 $2.23 $2.32 $2.11 $2.16 $0.01 58,470
2016-01-27 $2.43 $2.44 $2.22 $2.25 $0.01 42,443
2016-01-26 $2.58 $2.69 $2.33 $2.45 $0.01 76,631
2016-01-25 $2.68 $2.78 $2.52 $2.53 $0.01 18,845
2016-01-22 $2.73 $3.15 $2.70 $2.75 $0.01 70,591
2016-01-21 $2.38 $2.62 $2.38 $2.50 $0.01 48,175
2016-01-20 $2.46 $2.53 $2.27 $2.36 $0.01 94,283
2016-01-19 $2.50 $2.64 $2.47 $2.50 $0.01 45,220
2016-01-15 $2.64 $2.71 $2.40 $2.50 $0.01 341,880
2016-01-14 $2.81 $2.89 $2.69 $2.71 $0.01 31,987
2016-01-13 $2.99 $3.09 $2.78 $2.84 $0.01 27,942
2016-01-12 $2.99 $3.04 $2.86 $2.94 $0.01 307,072
2016-01-11 $3.15 $3.17 $2.91 $2.93 $0.01 108,091
2016-01-08 $3.42 $3.42 $3.14 $3.19 $0.01 43,322
2016-01-07 $3.43 $3.52 $3.28 $3.44 $0.01 72,031
2016-01-06 $3.54 $3.79 $3.39 $3.46 $0.01 76,141
2016-01-05 $3.65 $3.80 $3.42 $3.61 $0.01 39,760
2016-01-04 $3.37 $3.74 $3.31 $3.58 $0.01 105,931
2015-12-31 $3.35 $3.48 $3.25 $3.26 $0.01 98,413
2015-12-30 $3.47 $3.48 $3.30 $3.34 $0.01 64,421
2015-12-29 $3.76 $3.80 $3.48 $3.50 $0.01 63,755
2015-12-28 $4.03 $4.03 $3.76 $3.84 $0.01 75,742
2015-12-24 $4.01 $4.08 $4.01 $4.03 $0.01 22,103
2015-12-23 $4.00 $4.07 $3.92 $3.97 $0.01 56,501
2015-12-22 $3.76 $4.01 $3.61 $3.95 $0.01 57,046
2015-12-21 $3.68 $3.96 $3.59 $3.73 $0.01 60,883
2015-12-18 $3.57 $3.69 $3.50 $3.66 $0.01 89,084
2015-12-17 $3.70 $3.70 $3.48 $3.60 $0.01 53,227
2015-12-16 $3.59 $3.75 $3.45 $3.48 $0.01 57,419
2015-12-15 $3.67 $4.07 $3.47 $3.64 $0.01 27,134
2015-12-14 $3.72 $3.72 $3.40 $3.60 $0.01 44,727
2015-12-11 $3.90 $3.90 $3.59 $3.72 $0.01 41,708
2015-12-10 $4.02 $4.06 $3.96 $3.98 $0.01 10,963
2015-12-09 $4.05 $4.11 $3.99 $4.03 $0.01 118,563
2015-12-08 $4.03 $4.12 $4.03 $4.07 $0.01 37,075
2015-12-07 $4.40 $4.43 $4.06 $4.09 $0.01 42,897
2015-12-04 $4.44 $4.64 $4.29 $4.40 $0.01 73,016
2015-12-03 $4.57 $4.57 $4.34 $4.36 $0.01 33,162
2015-12-02 $4.55 $4.59 $4.46 $4.50 $0.01 19,945
2015-12-01 $4.52 $4.64 $4.40 $4.53 $0.02 22,598
2015-11-30 $4.69 $4.79 $4.43 $4.56 $0.02 166,443
2015-11-27 $4.54 $4.68 $4.53 $4.59 $0.02 11,913
2015-11-25 $4.53 $4.58 $4.42 $4.52 $0.02 20,222
2015-11-24 $4.57 $4.71 $4.51 $4.58 $0.02 30,541
2015-11-23 $4.55 $4.70 $4.50 $4.60 $0.02 41,942
2015-11-20 $4.55 $4.63 $4.41 $4.50 $0.01 20,928
2015-11-19 $4.29 $4.68 $4.28 $4.51 $0.01 75,494
2015-11-18 $4.71 $4.71 $4.33 $4.40 $0.01 55,350
2015-11-17 $6.11 $6.11 $4.52 $4.61 $0.02 161,618
2015-11-16 $6.20 $6.20 $6.01 $6.18 $0.02 19,386
2015-11-13 $6.34 $6.44 $6.11 $6.20 $0.02 11,252
2015-11-12 $6.10 $6.44 $6.08 $6.44 $0.02 21,121
2015-11-11 $6.18 $6.19 $6.07 $6.15 $0.02 4,545
2015-11-10 $6.31 $6.31 $6.01 $6.09 $0.02 12,304
2015-11-09 $6.33 $6.41 $6.29 $6.38 $0.02 8,709
2015-11-06 $6.15 $6.38 $6.05 $6.37 $0.02 54,272
2015-11-05 $6.15 $6.20 $6.12 $6.15 $0.02 19,067
2015-11-04 $6.18 $6.19 $6.02 $6.15 $0.02 10,131
2015-11-03 $6.19 $6.24 $5.97 $6.20 $0.02 16,609
2015-11-02 $5.85 $5.94 $5.77 $5.93 $0.02 39,211
2015-10-30 $6.22 $6.27 $5.82 $5.86 $0.02 43,315
2015-10-29 $6.31 $6.53 $5.93 $6.18 $0.02 40,777
2015-10-28 $6.74 $6.74 $6.31 $6.34 $0.02 76,716
2015-10-27 $6.95 $7.06 $6.77 $6.77 $0.02 11,028
2015-10-26 $7.07 $7.15 $6.81 $6.88 $0.02 14,368
2015-10-23 $7.25 $7.25 $7.12 $7.14 $0.02 6,129
2015-10-22 $7.03 $7.25 $7.02 $7.25 $0.02 18,207
2015-10-21 $7.13 $7.20 $7.01 $7.01 $0.02 9,042
2015-10-20 $7.22 $7.26 $7.15 $7.21 $0.02 15,431
2015-10-19 $7.21 $7.29 $7.07 $7.18 $0.02 3,028
2015-10-16 $7.34 $7.34 $7.20 $7.27 $0.02 26,966
2015-10-15 $7.38 $7.38 $7.04 $7.34 $0.02 14,683
2015-10-14 $7.21 $7.23 $7.06 $7.07 $0.02 5,184
2015-10-13 $7.09 $7.36 $7.08 $7.13 $0.02 9,809
2015-10-12 $7.51 $7.87 $7.09 $7.13 $0.02 14,484
2015-10-09 $7.66 $7.85 $7.40 $7.48 $0.02 10,410
2015-10-08 $7.72 $7.73 $7.64 $7.70 $0.03 6,880
2015-10-07 $7.58 $7.77 $7.58 $7.69 $0.03 6,052
2015-10-06 $7.44 $7.55 $7.31 $7.50 $0.02 13,578
2015-10-05 $7.39 $8.02 $7.39 $7.44 $0.02 15,191
2015-10-02 $7.40 $7.50 $7.14 $7.40 $0.02 18,218
2015-10-01 $7.54 $7.54 $7.27 $7.42 $0.02 14,247
2015-09-30 $7.42 $7.59 $7.39 $7.47 $0.02 22,793
2015-09-29 $7.35 $7.42 $7.29 $7.37 $0.02 24,427
2015-09-28 $7.42 $7.51 $7.31 $7.32 $0.02 25,033
2015-09-25 $7.73 $7.80 $7.32 $7.58 $0.02 25,471
2015-09-24 $7.48 $7.77 $7.48 $7.64 $0.02 13,417
2015-09-23 $7.52 $7.64 $7.40 $7.58 $0.02 11,954
2015-09-22 $7.31 $7.63 $7.31 $7.49 $0.02 20,295
2015-09-21 $7.68 $7.75 $7.30 $7.36 $0.02 44,070
2015-09-18 $8.02 $8.20 $7.52 $7.60 $0.02 133,881
2015-09-17 $8.03 $8.28 $8.03 $8.11 $0.03 36,268
2015-09-16 $8.00 $8.10 $7.99 $8.08 $0.03 33,940
2015-09-15 $7.98 $8.08 $7.89 $7.99 $0.03 33,364
2015-09-14 $8.09 $8.14 $7.94 $7.99 $0.03 32,574
2015-09-11 $8.25 $8.30 $8.13 $8.20 $0.03 31,017
2015-09-10 $8.09 $8.34 $8.09 $8.30 $0.03 36,159
2015-09-09 $7.82 $8.09 $7.82 $8.08 $0.03 36,255
2015-09-08 $7.19 $7.82 $7.19 $7.69 $0.02 73,462
2015-09-04 $7.60 $7.60 $7.02 $7.05 $0.02 47,556
2015-09-03 $7.93 $8.00 $7.61 $7.62 $0.02 14,868
2015-09-02 $8.10 $8.15 $7.88 $7.91 $0.03 8,430
2015-09-01 $8.15 $8.38 $7.87 $7.99 $0.03 12,985

Fifth Street Asset Management Inc - Class A (FSAM) News Headlines

Recent Fifth Street Asset Management Inc - Class A (FSAM) News
Similar Companies to Fifth Street Asset Management Inc - Class A (FSAM) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.