AUTOMOTIVE PORTFOLIO (FSAVX) Stock

Data as of Aug. 19, 2025

$60.29 ($0.52) 0.87%

AUTOMOTIVE PORTFOLIO - Daily Information

Click for more stock information on AUTOMOTIVE PORTFOLIO.

Daily Information	Data
Date	Aug. 19, 2025
Open	$60.29
Previous Close	$60.29
High	$60.29
Low	$60.29
Adjusted Open	$60.29
Previous Adjusted Close	$60.29
Adjusted High	$60.29
Adjusted Low	$60.29

About AUTOMOTIVE PORTFOLIO (FSAVX)

Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the manufacture, marketing or sale of automobiles, trucks, specialty vehicles, parts, tires, and related services.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Invest in AUTOMOTIVE PORTFOLIO (FSAVX)

Get up to $250 in Bitcoin for funding an account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for AUTOMOTIVE PORTFOLIO (FSAVX)

Date	Open	High	Low	Close	Adj.Close
2025-07-25	$60.29	$60.29	$60.29	$60.29	$60.29
2025-07-24	$59.77	$59.77	$59.77	$59.77	$59.77
2025-07-23	$60.78	$60.78	$60.78	$60.78	$60.78
2025-07-22	$58.89	$58.89	$58.89	$58.89	$58.89
2025-07-21	$58.84	$58.84	$58.84	$58.84	$58.84
2025-07-18	$58.73	$58.73	$58.73	$58.73	$58.73
2025-07-17	$58.61	$58.61	$58.61	$58.61	$58.61
2025-07-16	$58.80	$58.80	$58.80	$58.80	$58.80
2025-07-15	$58.44	$58.44	$58.44	$58.44	$58.44
2025-07-14	$59.42	$59.42	$59.42	$59.42	$59.42
2025-07-11	$58.83	$58.83	$58.83	$58.83	$58.83
2025-07-10	$59.06	$59.06	$59.06	$59.06	$59.06
2025-07-09	$58.62	$58.62	$58.62	$58.62	$58.62
2025-07-08	$58.20	$58.20	$58.20	$58.20	$58.20
2025-07-07	$58.10	$58.10	$58.10	$58.10	$58.10
2025-07-03	$58.97	$58.97	$58.97	$58.97	$58.97
2025-07-02	$58.52	$58.52	$58.52	$58.52	$58.52
2025-07-01	$57.78	$57.78	$57.78	$57.78	$57.78
2025-06-30	$57.23	$57.23	$57.23	$57.23	$57.23
2025-06-27	$57.26	$57.26	$57.26	$57.26	$57.26
2025-06-26	$56.53	$56.53	$56.53	$56.53	$56.53
2025-06-25	$56.42	$56.42	$56.42	$56.42	$56.42
2025-06-24	$57.31	$57.31	$57.31	$57.31	$57.31
2025-06-23	$57.12	$57.12	$57.12	$57.12	$57.12
2025-06-20	$56.25	$56.25	$56.25	$56.25	$56.25
2025-06-18	$56.13	$56.13	$56.13	$56.13	$56.13
2025-06-17	$55.83	$55.83	$55.83	$55.83	$55.83
2025-06-16	$56.74	$56.74	$56.74	$56.74	$56.74
2025-06-13	$56.33	$56.33	$56.33	$56.33	$56.33
2025-06-12	$57.46	$57.46	$57.46	$57.46	$57.46
2025-06-11	$58.20	$58.20	$58.20	$58.20	$58.20
2025-06-10	$58.32	$58.32	$58.32	$58.32	$58.32
2025-06-09	$57.29	$57.29	$57.29	$57.29	$57.29
2025-06-06	$57.02	$57.02	$57.02	$57.02	$57.02
2025-06-05	$56.57	$56.57	$56.57	$56.57	$56.57
2025-06-04	$57.64	$57.64	$57.64	$57.64	$57.64
2025-06-03	$58.17	$58.17	$58.17	$58.17	$58.17
2025-06-02	$57.44	$57.44	$57.44	$57.44	$57.44
2025-05-30	$58.06	$58.06	$58.06	$58.06	$58.06
2025-05-29	$57.92	$57.92	$57.92	$57.92	$57.92
2025-05-28	$57.67	$57.67	$57.67	$57.67	$57.67
2025-05-27	$58.22	$58.22	$58.22	$58.22	$58.22
2025-05-23	$57.59	$57.59	$57.59	$57.59	$57.59
2025-05-22	$58.24	$58.24	$58.24	$58.24	$58.24
2025-05-21	$58.38	$58.38	$58.38	$58.38	$58.38
2025-05-20	$59.01	$59.01	$59.01	$59.01	$59.01
2025-05-19	$59.05	$59.05	$59.05	$59.05	$59.05
2025-05-16	$59.07	$59.07	$59.07	$59.07	$59.07
2025-05-15	$58.58	$58.58	$58.58	$58.58	$58.58
2025-05-14	$58.61	$58.61	$58.61	$58.61	$58.61
2025-05-13	$58.48	$58.48	$58.48	$58.48	$58.48
2025-05-12	$58.02	$58.02	$58.02	$58.02	$58.02
2025-05-09	$56.38	$56.38	$56.38	$56.38	$56.38
2025-05-08	$56.21	$56.21	$56.21	$56.21	$56.21
2025-05-07	$55.25	$55.25	$55.25	$55.25	$55.25
2025-05-06	$55.33	$55.33	$55.33	$55.33	$55.33
2025-05-05	$55.38	$55.38	$55.38	$55.38	$55.38
2025-05-02	$55.50	$55.50	$55.50	$55.50	$55.50
2025-05-01	$54.80	$54.80	$54.80	$54.80	$54.80
2025-04-30	$54.79	$54.79	$54.79	$54.79	$54.79
2025-04-29	$55.19	$55.19	$55.19	$55.19	$55.19
2025-04-28	$54.61	$54.61	$54.61	$54.61	$54.61
2025-04-25	$54.29	$54.29	$54.29	$54.29	$54.29
2025-04-24	$53.89	$53.89	$53.89	$53.89	$53.89
2025-04-23	$52.97	$52.97	$52.97	$52.97	$52.97
2025-04-22	$52.48	$52.48	$52.48	$52.48	$52.48
2025-04-21	$50.96	$50.96	$50.96	$50.96	$50.96
2025-04-17	$51.85	$51.85	$51.85	$51.85	$51.85
2025-04-16	$51.27	$51.27	$51.27	$51.27	$51.27
2025-04-15	$52.02	$52.02	$52.02	$52.02	$52.02
2025-04-14	$52.15	$52.15	$52.15	$52.15	$52.15
2025-04-11	$51.46	$51.46	$51.46	$51.46	$51.46
2025-04-10	$50.73	$50.73	$50.73	$50.73	$50.73
2025-04-09	$52.33	$52.33	$52.33	$52.33	$52.33
2025-04-08	$47.91	$47.91	$47.91	$47.91	$47.91
2025-04-07	$48.89	$48.89	$48.89	$48.89	$48.89
2025-04-04	$50.03	$50.03	$50.03	$50.03	$50.03
2025-04-03	$52.33	$52.33	$52.33	$52.33	$52.33
2025-04-02	$54.62	$54.62	$54.62	$54.62	$54.62
2025-04-01	$53.74	$53.74	$53.74	$53.74	$53.74
2025-03-31	$53.48	$53.48	$53.48	$53.48	$53.48
2025-03-28	$53.11	$53.11	$53.11	$53.11	$53.11
2025-03-27	$54.13	$54.13	$54.13	$54.13	$54.13
2025-03-26	$54.82	$54.82	$54.82	$54.82	$54.82
2025-03-25	$55.74	$55.74	$55.74	$55.74	$55.74
2025-03-24	$55.31	$55.31	$55.31	$55.31	$55.31
2025-03-21	$53.77	$53.77	$53.77	$53.77	$53.77
2025-03-20	$53.76	$53.76	$53.76	$53.76	$53.76
2025-03-19	$54.10	$54.10	$54.10	$54.10	$54.10
2025-03-18	$53.32	$53.32	$53.32	$53.32	$53.32
2025-03-17	$53.97	$53.97	$53.97	$53.97	$53.97
2025-03-14	$53.47	$53.47	$53.47	$53.47	$53.47
2025-03-13	$52.48	$52.48	$52.48	$52.48	$52.48
2025-03-12	$53.73	$53.73	$53.73	$53.73	$53.73
2025-03-11	$53.59	$53.59	$53.59	$53.59	$53.59
2025-03-10	$53.59	$53.59	$53.59	$53.59	$53.59
2025-03-07	$54.83	$54.83	$54.83	$54.83	$54.83
2025-03-06	$54.36	$54.36	$54.36	$54.36	$54.36
2025-03-05	$55.27	$55.27	$55.27	$55.27	$55.27
2025-03-04	$53.71	$53.71	$53.71	$53.71	$53.71
2025-03-03	$54.72	$54.72	$54.72	$54.72	$54.72
2025-02-28	$55.90	$55.90	$55.90	$55.90	$55.90
2025-02-27	$55.39	$55.39	$55.39	$55.39	$55.39
2025-02-26	$56.03	$56.03	$56.03	$56.03	$56.03
2025-02-25	$55.91	$55.91	$55.91	$55.91	$55.91
2025-02-24	$55.59	$55.59	$55.59	$55.59	$55.59
2025-02-21	$55.84	$55.84	$55.84	$55.84	$55.84
2025-02-20	$57.15	$57.15	$57.15	$57.15	$57.15
2025-02-19	$57.56	$57.56	$57.56	$57.56	$57.56
2025-02-18	$57.86	$57.86	$57.86	$57.86	$57.86
2025-02-14	$58.13	$58.13	$58.13	$58.13	$58.13
2025-02-13	$57.66	$57.66	$57.66	$57.66	$57.66
2025-02-12	$56.81	$56.81	$56.81	$56.81	$56.81
2025-02-11	$56.53	$56.53	$56.53	$56.53	$56.53
2025-02-10	$56.66	$56.66	$56.66	$56.66	$56.66
2025-02-07	$56.66	$56.66	$56.66	$56.66	$56.66
2025-02-06	$57.32	$57.32	$57.32	$57.32	$57.32
2025-02-05	$57.42	$57.42	$57.42	$57.42	$57.42
2025-02-04	$57.30	$57.30	$57.30	$57.30	$57.30
2025-02-03	$56.01	$56.01	$56.01	$56.01	$56.01
2025-01-31	$56.96	$56.96	$56.96	$56.96	$56.96
2025-01-30	$57.51	$57.51	$57.51	$57.51	$57.51
2025-01-29	$56.63	$56.63	$56.63	$56.63	$56.63
2025-01-28	$56.84	$56.84	$56.84	$56.84	$56.84
2025-01-27	$57.45	$57.45	$57.45	$57.45	$57.45
2025-01-24	$57.05	$57.05	$57.05	$57.05	$57.05
2025-01-23	$57.15	$57.15	$57.15	$57.15	$57.15
2025-01-22	$56.63	$56.63	$56.63	$56.63	$56.63
2025-01-21	$57.29	$57.29	$57.29	$57.29	$57.29
2025-01-17	$56.35	$56.35	$56.35	$56.35	$56.35
2025-01-16	$56.00	$56.00	$56.00	$56.00	$56.00
2025-01-15	$56.04	$56.04	$56.04	$56.04	$56.04
2025-01-14	$55.04	$55.04	$55.04	$55.04	$55.04
2025-01-13	$54.68	$54.68	$54.68	$54.68	$54.68
2025-01-10	$54.46	$54.46	$54.46	$54.46	$54.46
2025-01-08	$55.47	$55.47	$55.47	$55.47	$55.47
2025-01-07	$55.66	$55.66	$55.66	$55.66	$55.66
2025-01-06	$55.96	$55.96	$55.96	$55.96	$55.96
2025-01-03	$55.51	$55.51	$55.51	$55.51	$55.51
2025-01-02	$54.78	$54.78	$54.78	$54.78	$54.78
2024-12-31	$55.65	$55.65	$55.65	$55.65	$55.65
2024-12-30	$55.97	$55.97	$55.97	$55.97	$55.97
2024-12-27	$56.90	$56.90	$56.90	$56.90	$56.90
2024-12-26	$57.45	$57.45	$57.45	$57.45	$57.45
2024-12-24	$57.41	$57.41	$57.41	$57.41	$57.41
2024-12-23	$56.37	$56.37	$56.37	$56.37	$56.37
2024-12-20	$55.17	$55.17	$55.17	$55.17	$55.17
2024-12-19	$55.45	$55.45	$55.45	$55.45	$55.45
2024-12-18	$55.54	$55.54	$55.54	$55.54	$55.54
2024-12-17	$57.46	$57.46	$57.46	$57.46	$57.46
2024-12-16	$57.59	$57.59	$57.59	$57.59	$57.59
2024-12-13	$57.57	$57.57	$57.57	$57.57	$57.57
2024-12-12	$57.52	$57.52	$57.52	$57.52	$57.52
2024-12-11	$57.83	$57.83	$57.83	$57.83	$57.83
2024-12-10	$57.35	$57.35	$57.35	$57.35	$57.35
2024-12-09	$57.47	$57.47	$57.47	$57.47	$57.47
2024-12-06	$57.24	$57.24	$57.24	$57.24	$57.24
2024-12-05	$56.52	$56.52	$56.52	$56.52	$56.52
2024-12-04	$56.75	$56.75	$56.75	$56.75	$56.75
2024-12-03	$56.61	$56.61	$56.61	$56.61	$56.61
2024-12-02	$56.77	$56.77	$56.77	$56.77	$56.77
2024-11-29	$56.58	$56.58	$56.58	$56.58	$56.58
2024-11-27	$56.20	$56.20	$56.20	$56.20	$56.20
2024-11-26	$56.07	$56.07	$56.07	$56.07	$56.07
2024-11-25	$57.17	$57.17	$57.17	$57.17	$57.17
2024-11-22	$56.63	$56.63	$56.63	$56.63	$56.63
2024-11-21	$55.23	$55.23	$55.23	$55.23	$55.23
2024-11-20	$54.79	$54.79	$54.79	$54.79	$54.79
2024-11-19	$55.30	$55.30	$55.30	$55.30	$55.30
2024-11-18	$55.62	$55.62	$55.62	$55.62	$55.62
2024-11-15	$54.96	$54.96	$54.96	$54.96	$54.96
2024-11-14	$54.99	$54.99	$54.99	$54.99	$54.99
2024-11-13	$55.81	$55.81	$55.81	$55.81	$55.81
2024-11-12	$55.89	$55.89	$55.89	$55.89	$55.89
2024-11-11	$56.95	$56.95	$56.95	$56.95	$56.95
2024-11-08	$55.51	$55.51	$55.51	$55.51	$55.51
2024-11-07	$55.45	$55.45	$55.45	$55.45	$55.45
2024-11-06	$54.80	$54.80	$54.80	$54.80	$54.80
2024-11-05	$53.17	$53.17	$53.17	$53.17	$53.17
2024-11-04	$52.52	$52.52	$52.52	$52.52	$52.52
2024-11-01	$52.35	$52.35	$52.35	$52.35	$52.35
2024-10-31	$52.55	$52.55	$52.55	$52.55	$52.55
2024-10-30	$53.64	$53.64	$53.64	$53.64	$53.64
2024-10-29	$53.86	$53.86	$53.86	$53.86	$53.86
2024-10-28	$54.53	$54.53	$54.53	$54.53	$54.53
2024-10-25	$53.90	$53.90	$53.90	$53.90	$53.90
2024-10-24	$53.59	$53.59	$53.59	$53.59	$53.59
2024-10-23	$52.79	$52.79	$52.79	$52.79	$52.79
2024-10-22	$52.76	$52.76	$52.76	$52.76	$52.76
2024-10-21	$52.69	$52.69	$52.69	$52.69	$52.69
2024-10-18	$53.13	$53.13	$53.13	$53.13	$53.13
2024-10-17	$52.76	$52.76	$52.76	$52.76	$52.76
2024-10-16	$52.92	$52.92	$52.92	$52.92	$52.92
2024-10-15	$52.51	$52.51	$52.51	$52.51	$52.51
2024-10-14	$53.33	$53.33	$53.33	$53.33	$53.33
2024-10-11	$53.23	$53.23	$53.23	$53.23	$53.23
2024-10-10	$53.11	$53.11	$53.11	$53.11	$53.11
2024-10-09	$53.47	$53.47	$53.47	$53.47	$53.47
2024-10-08	$53.22	$53.22	$53.22	$53.22	$53.22
2024-10-07	$53.25	$53.25	$53.25	$53.25	$53.25
2024-10-04	$53.50	$53.50	$53.50	$53.50	$53.50
2024-10-03	$52.77	$52.77	$52.77	$52.77	$52.77
2024-10-02	$53.67	$53.67	$53.67	$53.67	$53.67
2024-10-01	$53.89	$53.89	$53.89	$53.89	$53.89
2024-09-30	$53.85	$53.85	$53.85	$53.85	$53.85
2024-09-27	$54.50	$54.50	$54.50	$54.50	$54.50
2024-09-26	$54.30	$54.30	$54.30	$54.30	$54.30
2024-09-25	$53.41	$53.41	$53.41	$53.41	$53.41
2024-09-24	$53.99	$53.99	$53.99	$53.99	$53.99
2024-09-23	$53.42	$53.42	$53.42	$53.42	$53.42
2024-09-20	$52.77	$52.77	$52.77	$52.77	$52.77
2024-09-19	$53.27	$53.27	$53.27	$53.27	$53.27
2024-09-18	$52.11	$52.11	$52.11	$52.11	$52.11
2024-09-17	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-16	$51.43	$51.43	$51.43	$51.43	$51.43
2024-09-13	$51.41	$51.41	$51.41	$51.41	$51.41
2024-09-12	$50.96	$50.96	$50.96	$50.96	$50.96
2024-09-11	$50.62	$50.62	$50.62	$50.62	$50.62
2024-09-10	$50.48	$50.48	$50.48	$50.48	$50.48
2024-09-09	$50.98	$50.98	$50.98	$50.98	$50.98
2024-09-06	$50.53	$50.53	$50.53	$50.53	$50.53
2024-09-05	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-04	$52.09	$52.09	$52.09	$52.09	$52.09
2024-09-03	$52.00	$52.00	$52.00	$52.00	$52.00
2024-08-30	$52.99	$52.99	$52.99	$52.99	$52.99
2024-08-29	$52.57	$52.57	$52.57	$52.57	$52.57
2024-08-28	$52.22	$52.22	$52.22	$52.22	$52.22
2024-08-27	$52.85	$52.85	$52.85	$52.85	$52.85
2024-08-26	$52.66	$52.66	$52.66	$52.66	$52.66
2024-08-23	$53.08	$53.08	$53.08	$53.08	$53.08
2024-08-22	$51.92	$51.92	$51.92	$51.92	$51.92
2024-08-21	$52.72	$52.72	$52.72	$52.72	$52.72
2024-08-20	$52.01	$52.01	$52.01	$52.01	$52.01
2024-08-19	$52.33	$52.33	$52.33	$52.33	$52.33
2024-08-16	$51.65	$51.65	$51.65	$51.65	$51.65
2024-08-15	$51.28	$51.28	$51.28	$51.28	$51.28
2024-08-14	$50.08	$50.08	$50.08	$50.08	$50.08
2024-08-13	$49.98	$49.98	$49.98	$49.98	$49.98
2024-08-12	$48.92	$48.92	$48.92	$48.92	$48.92
2024-08-09	$49.36	$49.36	$49.36	$49.36	$49.36
2024-08-08	$49.42	$49.42	$49.42	$49.42	$49.42
2024-08-07	$48.22	$48.22	$48.22	$48.22	$48.22
2024-08-06	$48.87	$48.87	$48.87	$48.87	$48.87
2024-08-05	$48.63	$48.63	$48.63	$48.63	$48.63
2024-08-02	$49.94	$49.94	$49.94	$49.94	$49.94
2024-08-01	$51.20	$51.20	$51.20	$51.20	$51.20
2024-07-31	$52.21	$52.21	$52.21	$52.21	$52.21
2024-07-30	$51.46	$51.46	$51.46	$51.46	$51.46
2024-07-29	$51.61	$51.61	$51.61	$51.61	$51.61
2024-07-26	$51.38	$51.38	$51.38	$51.38	$51.38
2024-07-25	$51.03	$51.03	$51.03	$51.03	$51.03
2024-07-24	$51.44	$51.44	$51.44	$51.44	$51.44
2024-07-23	$53.11	$53.11	$53.11	$53.11	$53.11
2024-07-22	$53.88	$53.88	$53.88	$53.88	$53.88
2024-07-19	$52.78	$52.78	$52.78	$52.78	$52.78
2024-07-18	$53.81	$53.81	$53.81	$53.81	$53.81
2024-07-17	$54.42	$54.42	$54.42	$54.42	$54.42
2024-07-16	$55.24	$55.24	$55.24	$55.24	$55.24
2024-07-15	$54.55	$54.55	$54.55	$54.55	$54.55
2024-07-12	$54.48	$54.48	$54.48	$54.48	$54.48
2024-07-11	$53.51	$53.51	$53.51	$53.51	$53.51
2024-07-10	$53.47	$53.47	$53.47	$53.47	$53.47
2024-07-09	$52.81	$52.81	$52.81	$52.81	$52.81
2024-07-08	$52.84	$52.84	$52.84	$52.84	$52.84
2024-07-05	$52.83	$52.83	$52.83	$52.83	$52.83
2024-07-03	$52.85	$52.85	$52.85	$52.85	$52.85
2024-07-02	$52.41	$52.41	$52.41	$52.41	$52.41
2024-07-01	$51.31	$51.31	$51.31	$51.31	$51.31
2024-06-28	$51.34	$51.34	$51.34	$51.34	$51.34
2024-06-27	$51.24	$51.24	$51.24	$51.24	$51.24
2024-06-26	$51.25	$51.25	$51.25	$51.25	$51.25
2024-06-25	$51.30	$51.30	$51.30	$51.30	$51.30
2024-06-24	$51.31	$51.31	$51.31	$51.31	$51.31
2024-06-21	$50.64	$50.64	$50.64	$50.64	$50.64
2024-06-20	$50.58	$50.58	$50.58	$50.58	$50.58
2024-06-18	$50.53	$50.53	$50.53	$50.53	$50.53
2024-06-17	$50.66	$50.66	$50.66	$50.66	$50.66
2024-06-14	$49.76	$49.76	$49.76	$49.76	$49.76
2024-06-13	$50.69	$50.69	$50.69	$50.69	$50.69
2024-06-12	$51.44	$51.44	$51.44	$51.44	$51.44
2024-06-11	$50.72	$50.72	$50.72	$50.72	$50.72
2024-06-10	$51.21	$51.21	$51.21	$51.21	$51.21
2024-06-07	$51.19	$51.19	$51.19	$51.19	$51.19
2024-06-06	$51.26	$51.26	$51.26	$51.26	$51.26
2024-06-05	$51.24	$51.24	$51.24	$51.24	$51.24
2024-06-04	$51.05	$51.05	$51.05	$51.05	$51.05
2024-06-03	$51.45	$51.45	$51.45	$51.45	$51.45
2024-05-31	$51.62	$51.62	$51.62	$51.62	$51.62
2024-05-30	$51.17	$51.17	$51.17	$51.17	$51.17
2024-05-29	$50.56	$50.56	$50.56	$50.56	$50.56
2024-05-28	$51.37	$51.37	$51.37	$51.37	$51.37
2024-05-24	$51.74	$51.74	$51.74	$51.74	$51.74
2024-05-23	$51.05	$51.05	$51.05	$51.05	$51.05
2024-05-22	$51.90	$51.90	$51.90	$51.90	$51.90
2024-05-21	$52.43	$52.43	$52.43	$52.43	$52.43
2024-05-20	$52.46	$52.46	$52.46	$52.46	$52.46
2024-05-17	$52.93	$52.93	$52.93	$52.93	$52.93
2024-05-16	$52.73	$52.73	$52.73	$52.73	$52.73
2024-05-15	$53.09	$53.09	$53.09	$53.09	$53.09
2024-05-14	$53.00	$53.00	$53.00	$53.00	$53.00
2024-05-13	$52.71	$52.71	$52.71	$52.71	$52.71
2024-05-10	$52.46	$52.46	$52.46	$52.46	$52.46
2024-05-09	$53.04	$53.04	$53.04	$53.04	$53.04
2024-05-08	$52.86	$52.86	$52.86	$52.86	$52.86
2024-05-07	$53.21	$53.21	$53.21	$53.21	$53.21
2024-05-06	$53.99	$53.99	$53.99	$53.99	$53.99
2024-05-03	$53.38	$53.38	$53.38	$53.38	$53.38
2024-05-02	$53.03	$53.03	$53.03	$53.03	$53.03
2024-05-01	$51.97	$51.97	$51.97	$51.97	$51.97
2024-04-30	$52.03	$52.03	$52.03	$52.03	$52.03
2024-04-29	$53.61	$53.61	$53.61	$53.61	$53.61
2024-04-26	$52.77	$52.77	$52.77	$52.77	$52.77
2024-04-25	$52.18	$52.18	$52.18	$52.18	$52.18
2024-04-24	$52.61	$52.61	$52.61	$52.61	$52.61
2024-04-23	$52.21	$52.21	$52.21	$52.21	$52.21
2024-04-22	$51.86	$51.86	$51.86	$51.86	$51.86
2024-04-19	$51.65	$51.65	$51.65	$51.65	$51.65
2024-04-18	$51.99	$51.99	$51.99	$51.99	$51.99
2024-04-17	$51.96	$51.96	$51.96	$51.96	$51.96
2024-04-16	$52.19	$52.19	$52.19	$52.19	$52.19
2024-04-15	$52.51	$52.51	$52.51	$52.51	$52.51
2024-04-12	$53.29	$53.29	$53.29	$53.29	$53.29
2024-04-11	$54.48	$54.48	$54.48	$54.48	$54.48
2024-04-10	$54.43	$54.43	$54.43	$54.43	$54.43
2024-04-09	$55.49	$55.49	$55.49	$55.49	$55.49
2024-04-08	$54.98	$54.98	$54.98	$54.98	$54.98
2024-04-05	$54.54	$54.54	$54.54	$54.54	$54.54
2024-04-04	$54.29	$54.29	$54.29	$54.29	$54.29
2024-04-03	$55.26	$55.26	$55.26	$55.26	$55.26
2024-04-02	$55.22	$55.22	$55.22	$55.22	$55.22
2024-04-01	$56.01	$56.01	$56.01	$56.01	$56.01
2024-03-28	$56.48	$56.48	$56.48	$56.48	$56.48
2024-03-27	$56.69	$56.69	$56.69	$56.69	$56.69
2024-03-26	$56.18	$56.18	$56.18	$56.18	$56.18
2024-03-25	$56.28	$56.28	$56.28	$56.28	$56.28
2024-03-22	$56.51	$56.51	$56.51	$56.51	$56.51
2024-03-21	$56.77	$56.77	$56.77	$56.77	$56.77
2024-03-20	$56.39	$56.39	$56.39	$56.39	$56.39
2024-03-19	$55.37	$55.37	$55.37	$55.37	$55.37
2024-03-18	$54.89	$54.89	$54.89	$54.89	$54.89
2024-03-15	$54.68	$54.68	$54.68	$54.68	$54.68
2024-03-14	$54.16	$54.16	$54.16	$54.16	$54.16
2024-03-13	$55.10	$55.10	$55.10	$55.10	$55.10
2024-03-12	$55.24	$55.24	$55.24	$55.24	$55.24
2024-03-11	$54.77	$54.77	$54.77	$54.77	$54.77
2024-03-08	$55.01	$55.01	$55.01	$55.01	$55.01
2024-03-07	$55.42	$55.42	$55.42	$55.42	$55.42
2024-03-06	$55.36	$55.36	$55.36	$55.36	$55.36
2024-03-05	$55.30	$55.30	$55.30	$55.30	$55.30
2024-03-04	$55.47	$55.47	$55.47	$55.47	$55.47
2024-03-01	$56.31	$56.31	$56.31	$56.31	$56.31
2024-02-29	$56.09	$56.09	$56.09	$56.09	$56.09
2024-02-28	$55.71	$55.71	$55.71	$55.71	$55.71
2024-02-27	$55.67	$55.67	$55.67	$55.67	$55.67
2024-02-26	$54.58	$54.58	$54.58	$54.58	$54.58
2024-02-23	$53.76	$53.76	$53.76	$53.76	$53.76
2024-02-22	$53.60	$53.60	$53.60	$53.60	$53.60
2024-02-21	$52.83	$52.83	$52.83	$52.83	$52.83
2024-02-20	$52.54	$52.54	$52.54	$52.54	$52.54
2024-02-16	$53.05	$53.05	$53.05	$53.05	$53.05
2024-02-15	$53.34	$53.34	$53.34	$53.34	$53.34
2024-02-14	$52.40	$52.40	$52.40	$52.40	$52.40
2024-02-13	$51.91	$51.91	$51.91	$51.91	$51.91
2024-02-12	$52.80	$52.80	$52.80	$52.80	$52.80
2024-02-09	$52.49	$52.49	$52.49	$52.49	$52.49
2024-02-08	$52.39	$52.39	$52.39	$52.39	$52.39
2024-02-07	$52.34	$52.34	$52.34	$52.34	$52.34
2024-02-06	$52.07	$52.07	$52.07	$52.07	$52.07
2024-02-05	$50.71	$50.71	$50.71	$50.71	$50.71
2024-02-02	$51.31	$51.31	$51.31	$51.31	$51.31
2024-02-01	$51.43	$51.43	$51.43	$51.43	$51.43
2024-01-31	$50.24	$50.24	$50.24	$50.24	$50.24
2024-01-30	$51.01	$51.01	$51.01	$51.01	$51.01
2024-01-29	$50.58	$50.58	$50.58	$50.58	$50.58
2024-01-26	$49.80	$49.80	$49.80	$49.80	$49.80
2024-01-25	$49.64	$49.64	$49.64	$49.64	$49.64
2024-01-24	$49.94	$49.94	$49.94	$49.94	$49.94
2024-01-23	$50.45	$50.45	$50.45	$50.45	$50.45
2024-01-22	$50.41	$50.41	$50.41	$50.41	$50.41
2024-01-19	$50.28	$50.28	$50.28	$50.28	$50.28
2024-01-18	$50.02	$50.02	$50.02	$50.02	$50.02
2024-01-17	$49.71	$49.71	$49.71	$49.71	$49.71
2024-01-16	$50.36	$50.36	$50.36	$50.36	$50.36
2024-01-12	$50.30	$50.30	$50.30	$50.30	$50.30
2024-01-11	$51.02	$51.02	$51.02	$51.02	$51.02
2024-01-10	$51.13	$51.13	$51.13	$51.13	$51.13
2024-01-09	$50.74	$50.74	$50.74	$50.74	$50.74
2024-01-08	$51.38	$51.38	$51.38	$51.38	$51.38
2024-01-05	$50.80	$50.80	$50.80	$50.80	$50.80
2024-01-04	$50.74	$50.74	$50.74	$50.74	$50.74
2024-01-03	$50.97	$50.97	$50.97	$50.97	$50.97
2024-01-02	$52.20	$52.20	$52.20	$52.20	$52.20
2023-12-29	$52.86	$52.86	$52.86	$52.86	$52.86
2023-12-28	$52.99	$52.99	$52.99	$52.99	$52.99
2023-12-27	$53.03	$53.03	$53.03	$53.03	$53.03
2023-12-26	$52.75	$52.75	$52.75	$52.75	$52.75
2023-12-22	$52.41	$52.41	$52.41	$52.41	$52.41
2023-12-21	$52.59	$52.59	$52.59	$52.59	$52.59
2023-12-20	$52.13	$52.13	$52.13	$52.13	$52.13
2023-12-19	$53.37	$53.37	$53.37	$53.37	$53.37
2023-12-18	$52.69	$52.69	$52.69	$52.69	$52.69
2023-12-15	$52.59	$52.59	$52.59	$52.59	$52.59
2023-12-14	$53.09	$53.09	$53.09	$53.09	$53.09
2023-12-13	$51.63	$51.63	$51.63	$51.63	$51.63
2023-12-12	$50.91	$50.91	$50.91	$50.91	$50.91
2023-12-11	$51.23	$51.23	$51.23	$51.23	$51.23
2023-12-08	$50.95	$50.95	$50.95	$50.95	$50.95
2023-12-07	$51.12	$51.12	$51.12	$51.12	$51.12
2023-12-06	$51.25	$51.25	$51.25	$51.25	$51.25
2023-12-05	$50.89	$50.89	$50.89	$50.89	$50.89
2023-12-04	$51.28	$51.28	$51.28	$51.28	$51.28
2023-12-01	$51.33	$51.33	$51.33	$51.33	$51.33
2023-11-30	$50.77	$50.77	$50.77	$50.77	$50.77
2023-11-29	$50.93	$50.93	$50.93	$50.93	$50.93
2023-11-28	$50.53	$50.53	$50.53	$50.53	$50.53
2023-11-27	$50.26	$50.26	$50.26	$50.26	$50.26
2023-11-24	$50.63	$50.63	$50.63	$50.63	$50.63
2023-11-22	$50.14	$50.14	$50.14	$50.14	$50.14
2023-11-21	$50.08	$50.08	$50.08	$50.08	$50.08
2023-11-20	$50.67	$50.67	$50.67	$50.67	$50.67
2023-11-17	$50.40	$50.40	$50.40	$50.40	$50.40
2023-11-16	$49.73	$49.73	$49.73	$49.73	$49.73
2023-11-15	$50.54	$50.54	$50.54	$50.54	$50.54
2023-11-14	$50.35	$50.35	$50.35	$50.35	$50.35
2023-11-13	$48.70	$48.70	$48.70	$48.70	$48.70
2023-11-10	$48.23	$48.23	$48.23	$48.23	$48.23
2023-11-09	$47.61	$47.61	$47.61	$47.61	$47.61
2023-11-08	$48.45	$48.45	$48.45	$48.45	$48.45
2023-11-07	$49.15	$49.15	$49.15	$49.15	$49.15
2023-11-06	$48.98	$48.98	$48.98	$48.98	$48.98
2023-11-03	$49.08	$49.08	$49.08	$49.08	$49.08
2023-11-02	$47.94	$47.94	$47.94	$47.94	$47.94
2023-11-01	$47.16	$47.16	$47.16	$47.16	$47.16
2023-10-31	$46.39	$46.39	$46.39	$46.39	$46.39
2023-10-30	$46.00	$46.00	$46.00	$46.00	$46.00
2023-10-27	$46.12	$46.12	$46.12	$46.12	$46.12
2023-10-26	$46.78	$46.78	$46.78	$46.78	$46.78
2023-10-25	$47.05	$47.05	$47.05	$47.05	$47.05
2023-10-24	$47.46	$47.46	$47.46	$47.46	$47.46
2023-10-23	$47.23	$47.23	$47.23	$47.23	$47.23
2023-10-20	$47.54	$47.54	$47.54	$47.54	$47.54
2023-10-19	$47.59	$47.59	$47.59	$47.59	$47.59
2023-10-18	$48.96	$48.96	$48.96	$48.96	$48.96
2023-10-17	$50.38	$50.38	$50.38	$50.38	$50.38
2023-10-16	$50.30	$50.30	$50.30	$50.30	$50.30
2023-10-13	$49.75	$49.75	$49.75	$49.75	$49.75
2023-10-12	$50.42	$50.42	$50.42	$50.42	$50.42
2023-10-11	$50.98	$50.98	$50.98	$50.98	$50.98
2023-10-10	$50.84	$50.84	$50.84	$50.84	$50.84
2023-10-09	$50.01	$50.01	$50.01	$50.01	$50.01
2023-10-06	$50.13	$50.13	$50.13	$50.13	$50.13
2023-10-05	$49.46	$49.46	$49.46	$49.46	$49.46
2023-10-04	$49.88	$49.88	$49.88	$49.88	$49.88
2023-10-03	$49.36	$49.36	$49.36	$49.36	$49.36
2023-10-02	$50.50	$50.50	$50.50	$50.50	$50.50
2023-09-29	$50.93	$50.93	$50.93	$50.93	$50.93
2023-09-28	$50.99	$50.99	$50.99	$50.99	$50.99
2023-09-27	$50.28	$50.28	$50.28	$50.28	$50.28
2023-09-26	$50.12	$50.12	$50.12	$50.12	$50.12
2023-09-25	$51.05	$51.05	$51.05	$51.05	$51.05
2023-09-22	$51.14	$51.14	$51.14	$51.14	$51.14
2023-09-21	$51.28	$51.28	$51.28	$51.28	$51.28
2023-09-20	$52.39	$52.39	$52.39	$52.39	$52.39
2023-09-19	$52.79	$52.79	$52.79	$52.79	$52.79
2023-09-18	$52.67	$52.67	$52.67	$52.67	$52.67
2023-09-15	$53.21	$53.21	$53.21	$53.21	$53.21
2023-09-14	$53.38	$53.38	$53.38	$53.38	$53.38
2023-09-13	$52.67	$52.67	$52.67	$52.67	$52.67
2023-09-12	$52.82	$52.82	$52.82	$52.82	$52.82
2023-09-11	$52.65	$52.65	$52.65	$52.65	$52.65
2023-09-08	$51.93	$51.93	$51.93	$51.93	$51.93
2023-09-07	$51.94	$51.94	$51.94	$51.94	$51.94
2023-09-06	$52.46	$52.46	$52.46	$52.46	$52.46
2023-09-05	$52.60	$52.60	$52.60	$52.60	$52.60
2023-09-01	$52.58	$52.58	$52.58	$52.58	$52.58
2023-08-31	$52.61	$52.61	$52.61	$52.61	$52.61
2023-08-30	$52.64	$52.64	$52.64	$52.64	$52.64
2023-08-29	$52.50	$52.50	$52.50	$52.50	$52.50
2023-08-28	$51.16	$51.16	$51.16	$51.16	$51.16
2023-08-25	$50.66	$50.66	$50.66	$50.66	$50.66
2023-08-24	$50.05	$50.05	$50.05	$50.05	$50.05
2023-08-23	$50.94	$50.94	$50.94	$50.94	$50.94
2023-08-22	$50.34	$50.34	$50.34	$50.34	$50.34
2023-08-21	$50.50	$50.50	$50.50	$50.50	$50.50
2023-08-18	$49.74	$49.74	$49.74	$49.74	$49.74
2023-08-17	$49.85	$49.85	$49.85	$49.85	$49.85
2023-08-16	$50.30	$50.30	$50.30	$50.30	$50.30
2023-08-15	$51.03	$51.03	$51.03	$51.03	$51.03
2023-08-14	$51.66	$51.66	$51.66	$51.66	$51.66
2023-08-11	$51.67	$51.67	$51.67	$51.67	$51.67
2023-08-10	$52.30	$52.30	$52.30	$52.30	$52.30
2023-08-09	$52.59	$52.59	$52.59	$52.59	$52.59
2023-08-08	$53.31	$53.31	$53.31	$53.31	$53.31
2023-08-07	$54.09	$54.09	$54.09	$54.09	$54.09
2023-08-04	$53.79	$53.79	$53.79	$53.79	$53.79
2023-08-03	$54.46	$54.46	$54.46	$54.46	$54.46
2023-08-02	$54.13	$54.13	$54.13	$54.13	$54.13
2023-08-01	$54.84	$54.84	$54.84	$54.84	$54.84
2023-07-31	$54.94	$54.94	$54.94	$54.94	$54.94
2023-07-28	$54.75	$54.75	$54.75	$54.75	$54.75
2023-07-27	$53.73	$53.73	$53.73	$53.73	$53.73
2023-07-26	$54.37	$54.37	$54.37	$54.37	$54.37
2023-07-25	$53.75	$53.75	$53.75	$53.75	$53.75
2023-07-24	$54.09	$54.09	$54.09	$54.09	$54.09
2023-07-21	$53.43	$53.43	$53.43	$53.43	$53.43
2023-07-20	$53.53	$53.53	$53.53	$53.53	$53.53
2023-07-19	$54.71	$54.71	$54.71	$54.71	$54.71
2023-07-18	$54.58	$54.58	$54.58	$54.58	$54.58
2023-07-17	$54.25	$54.25	$54.25	$54.25	$54.25
2023-07-14	$54.25	$54.25	$54.25	$54.25	$54.25
2023-07-13	$54.39	$54.39	$54.39	$54.39	$54.39
2023-07-12	$54.37	$54.37	$54.37	$54.37	$54.37
2023-07-11	$53.78	$53.78	$53.78	$53.78	$53.78
2023-07-10	$53.35	$53.35	$53.35	$53.35	$53.35
2023-07-07	$53.07	$53.07	$53.07	$53.07	$53.07
2023-07-06	$52.66	$52.66	$52.66	$52.66	$52.66
2023-07-05	$53.10	$53.10	$53.10	$53.10	$53.10
2023-07-03	$52.99	$52.99	$52.99	$52.99	$52.99
2023-06-30	$52.24	$52.24	$52.24	$52.24	$52.24
2023-06-29	$51.62	$51.62	$51.62	$51.62	$51.62
2023-06-28	$51.50	$51.50	$51.50	$51.50	$51.50
2023-06-27	$50.77	$50.77	$50.77	$50.77	$50.77
2023-06-26	$49.79	$49.79	$49.79	$49.79	$49.79
2023-06-23	$49.95	$49.95	$49.95	$49.95	$49.95
2023-06-22	$50.78	$50.78	$50.78	$50.78	$50.78
2023-06-21	$50.82	$50.82	$50.82	$50.82	$50.82
2023-06-20	$51.12	$51.12	$51.12	$51.12	$51.12
2023-06-16	$51.46	$51.46	$51.46	$51.46	$51.46
2023-06-15	$51.61	$51.61	$51.61	$51.61	$51.61
2023-06-14	$51.01	$51.01	$51.01	$51.01	$51.01
2023-06-13	$50.66	$50.66	$50.66	$50.66	$50.66
2023-06-12	$49.58	$49.58	$49.58	$49.58	$49.58
2023-06-09	$48.96	$48.96	$48.96	$48.96	$48.96
2023-06-08	$48.53	$48.53	$48.53	$48.53	$48.53
2023-06-07	$47.83	$47.83	$47.83	$47.83	$47.83
2023-06-06	$47.71	$47.71	$47.71	$47.71	$47.71
2023-06-05	$46.96	$46.96	$46.96	$46.96	$46.96
2023-06-02	$46.87	$46.87	$46.87	$46.87	$46.87
2023-06-01	$45.76	$45.76	$45.76	$45.76	$45.76
2023-05-31	$45.22	$45.22	$45.22	$45.22	$45.22
2023-05-30	$46.08	$46.08	$46.08	$46.08	$46.08
2023-05-26	$45.88	$45.88	$45.88	$45.88	$45.88
2023-05-25	$45.19	$45.19	$45.19	$45.19	$45.19
2023-05-24	$45.15	$45.15	$45.15	$45.15	$45.15
2023-05-23	$45.73	$45.73	$45.73	$45.73	$45.73
2023-05-22	$46.37	$46.37	$46.37	$46.37	$46.37
2023-05-19	$46.10	$46.10	$46.10	$46.10	$46.10
2023-05-18	$45.98	$45.98	$45.98	$45.98	$45.98
2023-05-17	$45.53	$45.53	$45.53	$45.53	$45.53
2023-05-16	$44.92	$44.92	$44.92	$44.92	$44.92
2023-05-15	$45.53	$45.53	$45.53	$45.53	$45.53
2023-05-12	$45.64	$45.64	$45.64	$45.64	$45.64
2023-05-11	$45.95	$45.95	$45.95	$45.95	$45.95
2023-05-10	$45.80	$45.80	$45.80	$45.80	$45.80
2023-05-09	$45.43	$45.43	$45.43	$45.43	$45.43
2023-05-08	$45.50	$45.50	$45.50	$45.50	$45.50
2023-05-05	$45.13	$45.13	$45.13	$45.13	$45.13
2023-05-04	$43.99	$43.99	$43.99	$43.99	$43.99
2023-05-03	$44.23	$44.23	$44.23	$44.23	$44.23
2023-05-02	$44.42	$44.42	$44.42	$44.42	$44.42
2023-05-01	$44.73	$44.73	$44.73	$44.73	$44.73
2023-04-28	$44.65	$44.65	$44.65	$44.65	$44.65
2023-04-27	$44.31	$44.31	$44.31	$44.31	$44.31
2023-04-26	$43.55	$43.55	$43.55	$43.55	$43.55
2023-04-25	$43.84	$43.84	$43.84	$43.84	$43.84
2023-04-24	$44.65	$44.65	$44.65	$44.65	$44.65
2023-04-21	$44.47	$44.47	$44.47	$44.47	$44.47
2023-04-20	$44.52	$44.52	$44.52	$44.52	$44.52
2023-04-19	$45.48	$45.48	$45.48	$45.48	$45.48
2023-04-18	$46.14	$46.14	$46.14	$46.14	$46.14
2023-04-17	$46.17	$46.17	$46.17	$46.17	$46.17
2023-04-14	$45.71	$45.71	$45.71	$45.71	$45.71
2023-04-13	$45.70	$45.70	$45.70	$45.70	$45.69
2023-04-12	$45.26	$45.26	$45.26	$45.26	$45.25
2023-04-11	$45.61	$45.61	$45.61	$45.61	$45.60
2023-04-10	$45.25	$45.25	$45.25	$45.25	$45.24
2023-04-06	$44.84	$44.84	$44.84	$44.84	$44.83
2023-04-05	$45.01	$45.01	$45.01	$45.01	$45.00
2023-04-04	$45.83	$45.83	$45.83	$45.83	$45.81
2023-04-03	$46.28	$46.28	$46.28	$46.28	$46.26
2023-03-31	$46.64	$46.64	$46.64	$46.64	$46.62
2023-03-30	$45.74	$45.74	$45.74	$45.74	$45.72
2023-03-29	$45.32	$45.32	$45.32	$45.32	$45.31
2023-03-28	$44.50	$44.50	$44.50	$44.50	$44.49
2023-03-27	$44.29	$44.29	$44.29	$44.29	$44.28
2023-03-24	$43.95	$43.95	$43.95	$43.95	$43.94
2023-03-23	$43.94	$43.94	$43.94	$43.94	$43.93
2023-03-22	$43.95	$43.95	$43.95	$43.95	$43.94
2023-03-21	$44.64	$44.64	$44.64	$44.64	$44.63
2023-03-20	$43.50	$43.50	$43.50	$43.50	$43.49
2023-03-17	$43.01	$43.01	$43.01	$43.01	$43.00
2023-03-16	$43.94	$43.94	$43.94	$43.94	$43.93
2023-03-15	$43.23	$43.23	$43.23	$43.23	$43.22
2023-03-14	$44.18	$44.18	$44.18	$44.18	$44.17
2023-03-13	$43.78	$43.78	$43.78	$43.78	$43.77
2023-03-10	$44.16	$44.16	$44.16	$44.16	$44.15
2023-03-09	$44.79	$44.79	$44.79	$44.79	$44.78
2023-03-08	$45.95	$45.95	$45.95	$45.95	$45.93
2023-03-07	$46.02	$46.02	$46.02	$46.02	$46.00
2023-03-06	$46.79	$46.79	$46.79	$46.79	$46.77
2023-03-03	$47.07	$47.07	$47.07	$47.07	$47.05
2023-03-02	$46.09	$46.09	$46.09	$46.09	$46.07
2023-03-01	$46.04	$46.04	$46.04	$46.04	$46.02
2023-02-28	$45.99	$45.99	$45.99	$45.99	$45.97
2023-02-27	$46.23	$46.23	$46.23	$46.23	$46.21
2023-02-24	$45.57	$45.57	$45.57	$45.57	$45.56
2023-02-23	$46.31	$46.31	$46.31	$46.31	$46.29
2023-02-22	$46.34	$46.34	$46.34	$46.34	$46.32
2023-02-21	$46.36	$46.36	$46.36	$46.36	$46.34
2023-02-17	$47.65	$47.65	$47.65	$47.65	$47.63
2023-02-16	$47.40	$47.40	$47.40	$47.40	$47.38
2023-02-15	$47.79	$47.79	$47.79	$47.79	$47.77
2023-02-14	$47.52	$47.52	$47.52	$47.52	$47.50
2023-02-13	$46.78	$46.78	$46.78	$46.78	$46.76
2023-02-10	$46.28	$46.28	$46.28	$46.28	$46.28
2023-02-09	$47.22	$47.22	$47.22	$47.22	$47.22
2023-02-08	$46.90	$46.90	$46.90	$46.90	$46.90
2023-02-07	$46.98	$46.98	$46.98	$46.98	$46.98
2023-02-06	$46.71	$46.71	$46.71	$46.71	$46.71
2023-02-03	$46.68	$46.68	$46.68	$46.68	$46.68
2023-02-02	$47.53	$47.53	$47.53	$47.53	$47.53
2023-02-01	$46.77	$46.77	$46.77	$46.77	$46.77
2023-01-31	$45.77	$45.77	$45.77	$45.77	$45.77
2023-01-30	$44.59	$44.59	$44.59	$44.59	$44.59
2023-01-27	$45.38	$45.38	$45.38	$45.38	$45.38
2023-01-26	$44.33	$44.33	$44.33	$44.33	$44.33
2023-01-25	$43.46	$43.46	$43.46	$43.46	$43.46
2023-01-24	$43.27	$43.27	$43.27	$43.27	$43.27
2023-01-23	$43.52	$43.52	$43.52	$43.52	$43.52
2023-01-20	$42.55	$42.55	$42.55	$42.55	$42.55
2023-01-19	$41.84	$41.84	$41.84	$41.84	$41.84
2023-01-18	$42.35	$42.35	$42.35	$42.35	$42.35
2023-01-17	$42.72	$42.72	$42.72	$42.72	$42.72
2023-01-13	$42.30	$42.30	$42.30	$42.30	$42.30
2023-01-12	$42.79	$42.79	$42.79	$42.79	$42.79
2023-01-11	$42.43	$42.43	$42.43	$42.43	$42.43
2023-01-10	$42.01	$42.01	$42.01	$42.01	$42.01
2023-01-09	$41.70	$41.70	$41.70	$41.70	$41.70
2023-01-06	$41.29	$41.29	$41.29	$41.29	$41.29
2023-01-05	$40.69	$40.69	$40.69	$40.69	$40.69
2023-01-04	$40.90	$40.90	$40.90	$40.90	$40.90
2023-01-03	$40.04	$40.04	$40.04	$40.04	$40.04
2022-12-30	$40.23	$40.23	$40.23	$40.23	$40.23
2022-12-29	$40.32	$40.32	$40.32	$40.32	$40.32
2022-12-28	$39.15	$39.15	$39.15	$39.15	$39.15
2022-12-27	$39.49	$39.49	$39.49	$39.49	$39.49
2022-12-23	$39.99	$39.99	$39.99	$39.99	$39.99
2022-12-22	$40.05	$40.05	$40.05	$40.05	$40.05
2022-12-21	$41.25	$41.25	$41.25	$41.25	$41.25
2022-12-20	$40.88	$40.88	$40.88	$40.88	$40.88
2022-12-19	$41.25	$41.25	$41.25	$41.25	$41.25
2022-12-16	$41.68	$41.68	$41.68	$41.68	$41.68
2022-12-15	$42.80	$42.80	$42.80	$42.80	$42.51
2022-12-14	$43.44	$43.44	$43.44	$43.44	$43.15
2022-12-13	$43.75	$43.75	$43.75	$43.75	$43.45
2022-12-12	$43.98	$43.98	$43.98	$43.98	$43.68
2022-12-09	$44.02	$44.02	$44.02	$44.02	$43.72
2022-12-08	$44.31	$44.31	$44.31	$44.31	$44.31
2022-12-07	$44.04	$44.04	$44.04	$44.04	$44.04
2022-12-06	$44.57	$44.57	$44.57	$44.57	$44.57
2022-12-05	$45.07	$45.07	$45.07	$45.07	$45.07
2022-12-02	$46.31	$46.31	$46.31	$46.31	$46.31
2022-12-01	$46.27	$46.27	$46.27	$46.27	$46.27
2022-11-30	$46.49	$46.49	$46.49	$46.49	$46.49
2022-11-29	$44.67	$44.67	$44.67	$44.67	$44.67
2022-11-28	$44.58	$44.58	$44.58	$44.58	$44.58
2022-11-25	$45.23	$45.23	$45.23	$45.23	$45.23
2022-11-23	$45.16	$45.16	$45.16	$45.16	$45.16
2022-11-22	$44.70	$44.70	$44.70	$44.70	$44.70
2022-11-21	$44.26	$44.26	$44.26	$44.26	$44.26
2022-11-18	$44.81	$44.81	$44.81	$44.81	$44.81
2022-11-17	$44.55	$44.55	$44.55	$44.55	$44.55
2022-11-16	$44.68	$44.68	$44.68	$44.68	$44.68
2022-11-15	$45.73	$45.73	$45.73	$45.73	$45.73
2022-11-14	$45.11	$45.11	$45.11	$45.11	$45.11
2022-11-11	$45.70	$45.70	$45.70	$45.70	$45.70
2022-11-10	$44.73	$44.73	$44.73	$44.73	$44.73
2022-11-09	$42.33	$42.33	$42.33	$42.33	$42.33
2022-11-08	$43.70	$43.70	$43.70	$43.70	$43.70
2022-11-07	$43.69	$43.69	$43.69	$43.69	$43.69
2022-11-04	$43.66	$43.66	$43.66	$43.66	$43.66
2022-11-03	$42.83	$42.83	$42.83	$42.83	$42.83
2022-11-02	$42.60	$42.60	$42.60	$42.60	$42.60
2022-11-01	$43.53	$43.53	$43.53	$43.53	$43.53
2022-10-31	$43.54	$43.54	$43.54	$43.54	$43.54
2022-10-28	$43.68	$43.68	$43.68	$43.68	$43.68
2022-10-27	$43.09	$43.09	$43.09	$43.09	$43.09
2022-10-26	$43.00	$43.00	$43.00	$43.00	$43.00
2022-10-25	$42.77	$42.77	$42.77	$42.77	$42.77
2022-10-24	$41.54	$41.54	$41.54	$41.54	$41.54
2022-10-21	$41.30	$41.30	$41.30	$41.30	$41.30
2022-10-20	$40.36	$40.36	$40.36	$40.36	$40.36
2022-10-19	$40.92	$40.92	$40.92	$40.92	$40.92
2022-10-18	$41.60	$41.60	$41.60	$41.60	$41.60
2022-10-17	$41.22	$41.22	$41.22	$41.22	$41.22
2022-10-14	$40.06	$40.06	$40.06	$40.06	$40.06
2022-10-13	$41.17	$41.17	$41.17	$41.17	$41.17
2022-10-12	$40.65	$40.65	$40.65	$40.65	$40.65
2022-10-11	$40.59	$40.59	$40.59	$40.59	$40.59
2022-10-10	$40.73	$40.73	$40.73	$40.73	$40.73
2022-10-07	$41.24	$41.24	$41.24	$41.24	$41.24
2022-10-06	$42.56	$42.56	$42.56	$42.56	$42.56
2022-10-05	$43.08	$43.08	$43.08	$43.08	$43.08
2022-10-04	$43.67	$43.67	$43.67	$43.67	$43.67
2022-10-03	$41.82	$41.82	$41.82	$41.82	$41.82
2022-09-30	$41.27	$41.27	$41.27	$41.27	$41.27
2022-09-29	$41.98	$41.98	$41.98	$41.98	$41.98
2022-09-28	$43.94	$43.94	$43.94	$43.94	$43.94
2022-09-27	$43.15	$43.15	$43.15	$43.15	$43.15
2022-09-26	$43.11	$43.11	$43.11	$43.11	$43.11
2022-09-23	$43.19	$43.19	$43.19	$43.19	$43.19
2022-09-22	$44.19	$44.19	$44.19	$44.19	$44.19
2022-09-21	$44.77	$44.77	$44.77	$44.77	$44.77
2022-09-20	$46.02	$46.02	$46.02	$46.02	$46.02
2022-09-19	$47.04	$47.04	$47.04	$47.04	$47.04
2022-09-16	$46.35	$46.35	$46.35	$46.35	$46.35
2022-09-15	$46.88	$46.88	$46.88	$46.88	$46.88
2022-09-14	$47.11	$47.11	$47.11	$47.11	$47.11
2022-09-13	$46.82	$46.82	$46.82	$46.82	$46.82
2022-09-12	$48.57	$48.57	$48.57	$48.57	$48.57
2022-09-09	$47.77	$47.77	$47.77	$47.77	$47.77
2022-09-08	$46.99	$46.99	$46.99	$46.99	$46.99
2022-09-07	$46.80	$46.80	$46.80	$46.80	$46.80
2022-09-06	$45.76	$45.76	$45.76	$45.76	$45.76
2022-09-02	$46.14	$46.14	$46.14	$46.14	$46.14
2022-09-01	$46.76	$46.76	$46.76	$46.76	$46.76
2022-08-31	$47.05	$47.05	$47.05	$47.05	$47.05
2022-08-30	$47.35	$47.35	$47.35	$47.35	$47.35
2022-08-29	$47.84	$47.84	$47.84	$47.84	$47.84
2022-08-26	$47.91	$47.91	$47.91	$47.91	$47.91
2022-08-25	$49.38	$49.38	$49.38	$49.38	$49.38
2022-08-24	$48.58	$48.58	$48.58	$48.58	$48.58
2022-08-23	$48.31	$48.31	$48.31	$48.31	$48.31
2022-08-22	$48.40	$48.40	$48.40	$48.40	$48.40
2022-08-19	$49.81	$49.81	$49.81	$49.81	$49.81
2022-08-18	$50.64	$50.64	$50.64	$50.64	$50.64
2022-08-17	$50.72	$50.72	$50.72	$50.72	$50.72
2022-08-16	$51.35	$51.35	$51.35	$51.35	$51.35
2022-08-15	$51.44	$51.44	$51.44	$51.44	$51.44
2022-08-12	$51.37	$51.37	$51.37	$51.37	$51.37
2022-08-11	$50.52	$50.52	$50.52	$50.52	$50.52
2022-08-10	$50.10	$50.10	$50.10	$50.10	$50.10
2022-08-09	$48.70	$48.70	$48.70	$48.70	$48.70
2022-08-08	$49.76	$49.76	$49.76	$49.76	$49.76
2022-08-05	$49.16	$49.16	$49.16	$49.16	$49.16
2022-08-04	$49.81	$49.81	$49.81	$49.81	$49.81
2022-08-03	$50.47	$50.47	$50.47	$50.47	$50.47
2022-08-02	$49.98	$49.98	$49.98	$49.98	$49.98
2022-08-01	$50.13	$50.13	$50.13	$50.13	$50.13
2022-07-29	$49.38	$49.38	$49.38	$49.38	$49.38
2022-07-28	$48.51	$48.51	$48.51	$48.51	$48.51
2022-07-27	$47.65	$47.65	$47.65	$47.65	$47.65
2022-07-26	$46.33	$46.33	$46.33	$46.33	$46.33
2022-07-25	$47.28	$47.28	$47.28	$47.28	$47.28
2022-07-22	$47.41	$47.41	$47.41	$47.41	$47.41
2022-07-21	$48.05	$48.05	$48.05	$48.05	$48.05
2022-07-20	$47.19	$47.19	$47.19	$47.19	$47.19
2022-07-19	$47.32	$47.32	$47.32	$47.32	$47.32
2022-07-18	$46.07	$46.07	$46.07	$46.07	$46.07
2022-07-15	$46.14	$46.14	$46.14	$46.14	$46.14
2022-07-14	$45.26	$45.26	$45.26	$45.26	$45.26
2022-07-13	$45.46	$45.46	$45.46	$45.46	$45.46
2022-07-12	$45.23	$45.23	$45.23	$45.23	$45.23
2022-07-11	$44.96	$44.96	$44.96	$44.96	$44.96
2022-07-08	$46.50	$46.50	$46.50	$46.50	$46.50
2022-07-07	$46.47	$46.47	$46.47	$46.47	$46.47
2022-07-06	$44.85	$44.85	$44.85	$44.85	$44.85
2022-07-05	$45.36	$45.36	$45.36	$45.36	$45.36
2022-07-01	$44.93	$44.93	$44.93	$44.93	$44.93
2022-06-30	$44.69	$44.69	$44.69	$44.69	$44.69
2022-06-29	$45.48	$45.48	$45.48	$45.48	$45.48
2022-06-28	$45.92	$45.92	$45.92	$45.92	$45.92
2022-06-27	$46.94	$46.94	$46.94	$46.94	$46.94
2022-06-24	$47.37	$47.37	$47.37	$47.37	$47.37
2022-06-23	$45.82	$45.82	$45.82	$45.82	$45.82
2022-06-22	$45.22	$45.22	$45.22	$45.22	$45.22
2022-06-21	$45.00	$45.00	$45.00	$45.00	$45.00
2022-06-17	$43.24	$43.24	$43.24	$43.24	$43.24
2022-06-16	$42.61	$42.61	$42.61	$42.61	$42.61
2022-06-15	$44.95	$44.95	$44.95	$44.95	$44.95
2022-06-14	$43.91	$43.91	$43.91	$43.91	$43.91
2022-06-13	$43.17	$43.17	$43.17	$43.17	$43.17
2022-06-10	$45.52	$45.52	$45.52	$45.52	$45.52
2022-06-09	$46.93	$46.93	$46.93	$46.93	$46.93
2022-06-08	$47.72	$47.72	$47.72	$47.72	$47.72
2022-06-07	$47.80	$47.80	$47.80	$47.80	$47.80
2022-06-06	$47.43	$47.43	$47.43	$47.43	$47.43
2022-06-03	$46.60	$46.60	$46.60	$46.60	$46.60
2022-06-02	$48.27	$48.27	$48.27	$48.27	$48.27
2022-06-01	$47.01	$47.01	$47.01	$47.01	$47.01
2022-05-31	$47.33	$47.33	$47.33	$47.33	$47.33
2022-05-27	$47.24	$47.24	$47.24	$47.24	$47.24
2022-05-26	$46.12	$46.12	$46.12	$46.12	$46.12
2022-05-25	$44.22	$44.22	$44.22	$44.22	$44.22
2022-05-24	$43.38	$43.38	$43.38	$43.38	$43.38
2022-05-23	$44.23	$44.23	$44.23	$44.23	$44.23
2022-05-20	$43.94	$43.94	$43.94	$43.94	$43.94
2022-05-19	$44.71	$44.71	$44.71	$44.71	$44.71
2022-05-18	$44.14	$44.14	$44.14	$44.14	$44.14
2022-05-17	$46.50	$46.50	$46.50	$46.50	$46.50
2022-05-16	$44.99	$44.99	$44.99	$44.99	$44.99
2022-05-13	$45.88	$45.88	$45.88	$45.88	$45.88
2022-05-12	$43.72	$43.72	$43.72	$43.72	$43.72
2022-05-11	$43.47	$43.47	$43.47	$43.47	$43.47
2022-05-10	$45.14	$45.14	$45.14	$45.14	$45.14
2022-05-09	$44.97	$44.97	$44.97	$44.97	$44.97
2022-05-06	$47.23	$47.23	$47.23	$47.23	$47.23
2022-05-05	$47.54	$47.54	$47.54	$47.54	$47.54
2022-05-04	$50.19	$50.19	$50.19	$50.19	$50.19
2022-05-03	$48.83	$48.83	$48.83	$48.83	$48.83
2022-05-02	$48.42	$48.42	$48.42	$48.42	$48.42
2022-04-29	$47.63	$47.63	$47.63	$47.63	$47.63
2022-04-28	$48.65	$48.65	$48.65	$48.65	$48.65
2022-04-27	$48.47	$48.47	$48.47	$48.47	$48.47
2022-04-26	$48.12	$48.12	$48.12	$48.12	$48.12
2022-04-25	$50.53	$50.53	$50.53	$50.53	$50.53
2022-04-22	$50.13	$50.13	$50.13	$50.13	$50.13
2022-04-21	$51.21	$51.21	$51.21	$51.21	$51.21
2022-04-20	$51.97	$51.97	$51.97	$51.97	$51.97
2022-04-19	$52.48	$52.48	$52.48	$52.48	$52.48
2022-04-18	$51.12	$51.12	$51.12	$51.12	$51.12
2022-04-14	$50.88	$50.88	$50.88	$50.88	$50.88
2022-04-13	$51.64	$51.64	$51.64	$51.64	$51.64
2022-04-12	$50.76	$50.76	$50.76	$50.76	$50.76
2022-04-11	$51.13	$51.13	$51.13	$51.13	$51.13
2022-04-08	$51.47	$51.47	$51.47	$51.47	$51.47
2022-04-07	$52.55	$52.55	$52.55	$52.55	$51.78
2022-04-06	$52.86	$52.86	$52.86	$52.86	$52.09
2022-04-05	$54.01	$54.01	$54.01	$54.01	$53.22
2022-04-04	$56.14	$56.14	$56.14	$56.14	$55.32
2022-04-01	$54.81	$54.81	$54.81	$54.81	$54.01
2022-03-31	$55.01	$55.01	$55.01	$55.01	$54.20
2022-03-30	$56.24	$56.24	$56.24	$56.24	$55.42
2022-03-29	$57.22	$57.22	$57.22	$57.22	$56.38
2022-03-28	$54.88	$54.88	$54.88	$54.88	$54.08
2022-03-25	$54.19	$54.19	$54.19	$54.19	$53.40
2022-03-24	$55.04	$55.04	$55.04	$55.04	$54.23
2022-03-23	$54.18	$54.18	$54.18	$54.18	$53.39
2022-03-22	$54.62	$54.62	$54.62	$54.62	$53.82
2022-03-21	$53.16	$53.16	$53.16	$53.16	$52.38
2022-03-18	$53.86	$53.86	$53.86	$53.86	$53.07
2022-03-17	$52.73	$52.73	$52.73	$52.73	$51.96
2022-03-16	$52.61	$52.61	$52.61	$52.61	$51.84
2022-03-15	$49.65	$49.65	$49.65	$49.65	$48.92
2022-03-14	$48.06	$48.06	$48.06	$48.06	$47.36
2022-03-11	$48.94	$48.94	$48.94	$48.94	$48.22
2022-03-10	$50.30	$50.30	$50.30	$50.30	$49.56
2022-03-09	$51.24	$51.24	$51.24	$51.24	$50.49
2022-03-08	$48.72	$48.72	$48.72	$48.72	$48.01
2022-03-07	$48.58	$48.58	$48.58	$48.58	$47.87
2022-03-04	$51.39	$51.39	$51.39	$51.39	$50.64
2022-03-03	$53.46	$53.46	$53.46	$53.46	$52.68
2022-03-02	$55.40	$55.40	$55.40	$55.40	$54.59
2022-03-01	$54.41	$54.41	$54.41	$54.41	$53.61
2022-02-28	$56.56	$56.56	$56.56	$56.56	$55.73
2022-02-25	$56.56	$56.56	$56.56	$56.56	$55.73
2022-02-24	$55.14	$55.14	$55.14	$55.14	$54.33
2022-02-23	$54.67	$54.67	$54.67	$54.67	$53.87
2022-02-22	$55.87	$55.87	$55.87	$55.87	$55.05
2022-02-18	$57.82	$57.82	$57.82	$57.82	$56.97
2022-02-17	$58.14	$58.14	$58.14	$58.14	$57.29
2022-02-16	$59.66	$59.66	$59.66	$59.66	$58.79
2022-02-15	$59.53	$59.53	$59.53	$59.53	$58.66
2022-02-14	$57.48	$57.48	$57.48	$57.48	$56.64
2022-02-11	$57.52	$57.52	$57.52	$57.52	$56.68
2022-02-10	$59.11	$59.11	$59.11	$59.11	$58.24
2022-02-09	$60.59	$60.59	$60.59	$60.59	$59.70
2022-02-08	$59.11	$59.11	$59.11	$59.11	$58.24
2022-02-07	$58.46	$58.46	$58.46	$58.46	$57.60
2022-02-04	$58.81	$58.81	$58.81	$58.81	$57.95
2022-02-03	$59.14	$59.14	$59.14	$59.14	$58.27
2022-02-02	$60.45	$60.45	$60.45	$60.45	$59.56
2022-02-01	$60.49	$60.49	$60.49	$60.49	$59.60
2022-01-31	$59.84	$59.84	$59.84	$59.84	$58.96
2022-01-28	$57.23	$57.23	$57.23	$57.23	$56.39
2022-01-27	$56.89	$56.89	$56.89	$56.89	$56.06
2022-01-26	$58.74	$58.74	$58.74	$58.74	$57.88
2022-01-25	$59.17	$59.17	$59.17	$59.17	$58.30
2022-01-24	$60.44	$60.44	$60.44	$60.44	$59.55
2022-01-21	$60.45	$60.45	$60.45	$60.45	$59.56
2022-01-20	$62.10	$62.10	$62.10	$62.10	$61.19
2022-01-19	$63.21	$63.21	$63.21	$63.21	$62.28
2022-01-18	$65.27	$65.27	$65.27	$65.27	$64.31
2022-01-14	$66.75	$66.75	$66.75	$66.75	$65.77
2022-01-13	$66.94	$66.94	$66.94	$66.94	$65.96
2022-01-12	$67.23	$67.23	$67.23	$67.23	$66.25
2022-01-11	$66.40	$66.40	$66.40	$66.40	$65.43
2022-01-10	$65.73	$65.73	$65.73	$65.73	$64.77
2022-01-07	$66.17	$66.17	$66.17	$66.17	$65.20
2022-01-06	$67.14	$67.14	$67.14	$67.14	$66.16
2022-01-05	$66.72	$66.72	$66.72	$66.72	$65.74
2022-01-04	$68.79	$68.79	$68.79	$68.79	$67.78
2022-01-03	$67.36	$67.36	$67.36	$67.36	$66.37
2021-12-31	$65.70	$65.70	$65.70	$65.70	$64.74
2021-12-30	$65.43	$65.43	$65.43	$65.43	$64.47
2021-12-29	$64.77	$64.77	$64.77	$64.77	$63.82
2021-12-28	$65.00	$65.00	$65.00	$65.00	$64.05
2021-12-27	$65.17	$65.17	$65.17	$65.17	$64.22
2021-12-23	$64.46	$64.46	$64.46	$64.46	$63.52
2021-12-22	$63.44	$63.44	$63.44	$63.44	$62.51
2021-12-21	$62.22	$62.22	$62.22	$62.22	$61.31
2021-12-20	$60.68	$60.68	$60.68	$60.68	$59.79
2021-12-17	$62.19	$62.19	$62.19	$62.19	$61.28
2021-12-16	$64.57	$64.57	$64.57	$64.57	$62.05
2021-12-15	$65.57	$65.57	$65.57	$65.57	$63.02
2021-12-14	$65.02	$65.02	$65.02	$65.02	$62.49
2021-12-13	$65.60	$65.60	$65.60	$65.60	$63.04
2021-12-10	$67.77	$67.77	$67.77	$67.77	$65.13
2021-12-09	$66.31	$66.31	$66.31	$66.31	$63.73
2021-12-08	$67.61	$67.61	$67.61	$67.61	$64.98
2021-12-07	$67.57	$67.57	$67.57	$67.57	$64.94
2021-12-06	$65.97	$65.97	$65.97	$65.97	$63.40
2021-12-03	$65.19	$65.19	$65.19	$65.19	$62.65
2021-12-02	$67.11	$67.11	$67.11	$67.11	$64.50
2021-12-01	$65.86	$65.86	$65.86	$65.86	$63.29
2021-11-30	$66.65	$66.65	$66.65	$66.65	$64.05
2021-11-29	$67.51	$67.51	$67.51	$67.51	$64.88
2021-11-26	$67.03	$67.03	$67.03	$67.03	$64.42
2021-11-24	$69.02	$69.02	$69.02	$69.02	$66.33
2021-11-23	$69.10	$69.10	$69.10	$69.10	$66.41
2021-11-22	$69.48	$69.48	$69.48	$69.48	$66.77
2021-11-19	$68.63	$68.63	$68.63	$68.63	$65.96
2021-11-18	$68.70	$68.70	$68.70	$68.70	$66.02
2021-11-17	$69.22	$69.22	$69.22	$69.22	$66.52
2021-11-16	$69.39	$69.39	$69.39	$69.39	$66.69
2021-11-15	$68.51	$68.51	$68.51	$68.51	$65.84
2021-11-12	$68.67	$68.67	$68.67	$68.67	$66.00
2021-11-11	$67.98	$67.98	$67.98	$67.98	$65.33
2021-11-10	$67.13	$67.13	$67.13	$67.13	$64.52
2021-11-09	$67.21	$67.21	$67.21	$67.21	$64.59
2021-11-08	$68.99	$68.99	$68.99	$68.99	$66.30
2021-11-05	$69.09	$69.09	$69.09	$69.09	$66.40
2021-11-04	$69.40	$69.40	$69.40	$69.40	$66.70
2021-11-03	$68.49	$68.49	$68.49	$68.49	$65.82
2021-11-02	$67.39	$67.39	$67.39	$67.39	$64.76
2021-11-01	$67.64	$67.64	$67.64	$67.64	$65.01
2021-10-29	$65.83	$65.83	$65.83	$65.83	$63.27
2021-10-28	$65.48	$65.48	$65.48	$65.48	$62.93
2021-10-27	$64.46	$64.46	$64.46	$64.46	$61.95
2021-10-26	$64.98	$64.98	$64.98	$64.98	$62.45
2021-10-25	$65.68	$65.68	$65.68	$65.68	$63.12
2021-10-22	$64.14	$64.14	$64.14	$64.14	$61.64
2021-10-21	$64.50	$64.50	$64.50	$64.50	$61.99
2021-10-20	$63.77	$63.77	$63.77	$63.77	$61.29
2021-10-19	$63.40	$63.40	$63.40	$63.40	$60.93
2021-10-18	$63.42	$63.42	$63.42	$63.42	$60.95
2021-10-15	$63.27	$63.27	$63.27	$63.27	$60.81
2021-10-14	$62.33	$62.33	$62.33	$62.33	$59.90
2021-10-13	$61.67	$61.67	$61.67	$61.67	$59.27
2021-10-12	$61.56	$61.56	$61.56	$61.56	$59.16
2021-10-11	$60.94	$60.94	$60.94	$60.94	$58.57
2021-10-08	$61.07	$61.07	$61.07	$61.07	$58.69
2021-10-07	$60.64	$60.64	$60.64	$60.64	$58.28
2021-10-06	$58.85	$58.85	$58.85	$58.85	$56.56
2021-10-05	$59.33	$59.33	$59.33	$59.33	$57.02
2021-10-04	$58.96	$58.96	$58.96	$58.96	$56.66
2021-10-01	$59.48	$59.48	$59.48	$59.48	$57.16
2021-09-30	$59.24	$59.24	$59.24	$59.24	$56.93
2021-09-29	$60.26	$60.26	$60.26	$60.26	$57.91
2021-09-28	$60.10	$60.10	$60.10	$60.10	$57.76
2021-09-27	$61.10	$61.10	$61.10	$61.10	$58.72
2021-09-24	$60.15	$60.15	$60.15	$60.15	$57.81
2021-09-23	$59.94	$59.94	$59.94	$59.94	$57.61
2021-09-22	$59.07	$59.07	$59.07	$59.07	$56.77
2021-09-21	$58.02	$58.02	$58.02	$58.02	$55.76
2021-09-20	$57.63	$57.63	$57.63	$57.63	$55.39
2021-09-17	$59.41	$59.41	$59.41	$59.41	$57.10
2021-09-16	$59.86	$59.86	$59.86	$59.86	$57.53
2021-09-15	$59.95	$59.95	$59.95	$59.95	$57.61
2021-09-14	$58.99	$58.99	$58.99	$58.99	$56.69
2021-09-13	$58.91	$58.91	$58.91	$58.91	$56.62
2021-09-10	$58.43	$58.43	$58.43	$58.43	$56.15
2021-09-09	$58.80	$58.80	$58.80	$58.80	$56.51
2021-09-08	$58.83	$58.83	$58.83	$58.83	$56.54
2021-09-07	$59.25	$59.25	$59.25	$59.25	$56.94
2021-09-03	$58.96	$58.96	$58.96	$58.96	$56.66
2021-09-02	$58.94	$58.94	$58.94	$58.94	$56.64
2021-09-01	$59.02	$59.02	$59.02	$59.02	$56.72
2021-08-31	$59.06	$59.06	$59.06	$59.06	$56.76
2021-08-30	$58.85	$58.85	$58.85	$58.85	$56.56
2021-08-27	$59.04	$59.04	$59.04	$59.04	$56.74
2021-08-26	$58.53	$58.53	$58.53	$58.53	$56.25
2021-08-25	$59.46	$59.46	$59.46	$59.46	$57.14
2021-08-24	$59.05	$59.05	$59.05	$59.05	$56.75
2021-08-23	$58.35	$58.35	$58.35	$58.35	$56.08
2021-08-20	$57.59	$57.59	$57.59	$57.59	$55.35
2021-08-19	$57.57	$57.57	$57.57	$57.57	$55.33
2021-08-18	$59.05	$59.05	$59.05	$59.05	$56.75
2021-08-17	$58.92	$58.92	$58.92	$58.92	$56.62
2021-08-16	$60.44	$60.44	$60.44	$60.44	$58.09
2021-08-13	$61.18	$61.18	$61.18	$61.18	$58.80
2021-08-12	$61.66	$61.66	$61.66	$61.66	$59.26
2021-08-11	$61.87	$61.87	$61.87	$61.87	$59.46
2021-08-10	$61.78	$61.78	$61.78	$61.78	$59.37
2021-08-09	$61.52	$61.52	$61.52	$61.52	$59.12
2021-08-06	$61.34	$61.34	$61.34	$61.34	$58.95
2021-08-05	$61.55	$61.55	$61.55	$61.55	$59.15
2021-08-04	$61.21	$61.21	$61.21	$61.21	$58.83
2021-08-03	$62.35	$62.35	$62.35	$62.35	$59.92
2021-08-02	$61.96	$61.96	$61.96	$61.96	$59.55
2021-07-30	$61.55	$61.55	$61.55	$61.55	$59.15
2021-07-29	$61.42	$61.42	$61.42	$61.42	$59.03
2021-07-28	$60.16	$60.16	$60.16	$60.16	$57.82
2021-07-27	$59.45	$59.45	$59.45	$59.45	$57.13
2021-07-26	$60.60	$60.60	$60.60	$60.60	$58.24
2021-07-23	$60.39	$60.39	$60.39	$60.39	$58.04
2021-07-22	$60.40	$60.40	$60.40	$60.40	$58.05
2021-07-21	$60.97	$60.97	$60.97	$60.97	$58.60
2021-07-20	$60.01	$60.01	$60.01	$60.01	$57.67
2021-07-19	$58.48	$58.48	$58.48	$58.48	$56.20
2021-07-16	$59.13	$59.13	$59.13	$59.13	$56.83
2021-07-15	$59.85	$59.85	$59.85	$59.85	$57.52
2021-07-14	$60.33	$60.33	$60.33	$60.33	$57.98
2021-07-13	$60.83	$60.83	$60.83	$60.83	$58.46
2021-07-12	$61.56	$61.56	$61.56	$61.56	$59.16
2021-07-09	$61.03	$61.03	$61.03	$61.03	$58.65
2021-07-08	$59.77	$59.77	$59.77	$59.77	$57.44
2021-07-07	$60.22	$60.22	$60.22	$60.22	$57.87
2021-07-06	$61.01	$61.01	$61.01	$61.01	$58.63
2021-07-02	$61.86	$61.86	$61.86	$61.86	$59.45
2021-07-01	$61.72	$61.72	$61.72	$61.72	$59.32
2021-06-30	$61.57	$61.57	$61.57	$61.57	$59.17
2021-06-29	$61.46	$61.46	$61.46	$61.46	$59.07
2021-06-28	$61.34	$61.34	$61.34	$61.34	$58.95
2021-06-25	$61.10	$61.10	$61.10	$61.10	$58.72
2021-06-24	$60.83	$60.83	$60.83	$60.83	$58.46
2021-06-23	$60.46	$60.46	$60.46	$60.46	$58.10
2021-06-22	$59.69	$59.69	$59.69	$59.69	$57.36
2021-06-21	$59.67	$59.67	$59.67	$59.67	$57.35
2021-06-18	$58.92	$58.92	$58.92	$58.92	$56.62
2021-06-17	$59.93	$59.93	$59.93	$59.93	$57.60
2021-06-16	$59.95	$59.95	$59.95	$59.95	$57.61
2021-06-15	$60.03	$60.03	$60.03	$60.03	$57.69
2021-06-14	$60.25	$60.25	$60.25	$60.25	$57.90
2021-06-11	$60.53	$60.53	$60.53	$60.53	$58.17
2021-06-10	$59.68	$59.68	$59.68	$59.68	$57.36
2021-06-09	$59.99	$59.99	$59.99	$59.99	$57.65
2021-06-08	$60.73	$60.73	$60.73	$60.73	$58.36
2021-06-07	$60.69	$60.69	$60.69	$60.69	$58.33
2021-06-04	$60.76	$60.76	$60.76	$60.76	$58.39
2021-06-03	$60.00	$60.00	$60.00	$60.00	$57.66
2021-06-02	$59.51	$59.51	$59.51	$59.51	$57.19
2021-06-01	$59.66	$59.66	$59.66	$59.66	$57.34
2021-05-28	$58.49	$58.49	$58.49	$58.49	$56.21
2021-05-27	$58.64	$58.64	$58.64	$58.64	$56.36
2021-05-26	$57.49	$57.49	$57.49	$57.49	$55.25
2021-05-25	$56.53	$56.53	$56.53	$56.53	$54.33
2021-05-24	$56.77	$56.77	$56.77	$56.77	$54.56
2021-05-21	$56.39	$56.39	$56.39	$56.39	$54.19
2021-05-20	$55.69	$55.69	$55.69	$55.69	$53.52
2021-05-19	$54.95	$54.95	$54.95	$54.95	$52.81
2021-05-18	$55.57	$55.57	$55.57	$55.57	$53.41
2021-05-17	$55.63	$55.63	$55.63	$55.63	$53.46
2021-05-14	$55.48	$55.48	$55.48	$55.48	$53.32
2021-05-13	$54.24	$54.24	$54.24	$54.24	$52.13
2021-05-12	$53.88	$53.88	$53.88	$53.88	$51.78
2021-05-11	$55.25	$55.25	$55.25	$55.25	$53.10
2021-05-10	$56.13	$56.13	$56.13	$56.13	$53.94
2021-05-07	$57.22	$57.22	$57.22	$57.22	$54.99
2021-05-06	$56.75	$56.75	$56.75	$56.75	$54.54
2021-05-05	$56.82	$56.82	$56.82	$56.82	$54.61
2021-05-04	$56.37	$56.37	$56.37	$56.37	$54.17
2021-05-03	$57.32	$57.32	$57.32	$57.32	$55.09
2021-04-30	$57.14	$57.14	$57.14	$57.14	$54.91
2021-04-29	$57.18	$57.18	$57.18	$57.18	$54.95
2021-04-28	$58.29	$58.29	$58.29	$58.29	$56.02
2021-04-27	$58.33	$58.33	$58.33	$58.33	$56.06
2021-04-26	$58.43	$58.43	$58.43	$58.43	$56.15
2021-04-23	$58.21	$58.21	$58.21	$58.21	$55.94
2021-04-22	$57.08	$57.08	$57.08	$57.08	$54.86
2021-04-21	$57.38	$57.38	$57.38	$57.38	$55.14
2021-04-20	$56.18	$56.18	$56.18	$56.18	$53.99
2021-04-19	$57.27	$57.27	$57.27	$57.27	$55.04
2021-04-16	$57.71	$57.71	$57.71	$57.71	$55.46
2021-04-15	$57.50	$57.50	$57.50	$57.50	$55.26
2021-04-14	$57.20	$57.20	$57.20	$57.20	$54.97
2021-04-13	$57.46	$57.46	$57.46	$57.46	$55.22
2021-04-12	$57.06	$57.06	$57.06	$57.06	$54.84
2021-04-09	$56.93	$56.93	$56.93	$56.93	$54.71
2021-04-08	$56.80	$56.80	$56.80	$56.80	$54.47
2021-04-07	$56.68	$56.68	$56.68	$56.68	$54.36
2021-04-06	$57.58	$57.58	$57.58	$57.58	$55.22
2021-04-05	$57.47	$57.47	$57.47	$57.47	$55.11
2021-04-01	$56.53	$56.53	$56.53	$56.53	$54.21
2021-03-31	$56.32	$56.32	$56.32	$56.32	$54.01
2021-03-30	$55.88	$55.88	$55.88	$55.88	$53.59
2021-03-29	$54.53	$54.53	$54.53	$54.53	$52.29
2021-03-26	$55.15	$55.15	$55.15	$55.15	$52.89
2021-03-25	$54.90	$54.90	$54.90	$54.90	$52.65
2021-03-24	$54.01	$54.01	$54.01	$54.01	$51.80
2021-03-23	$55.18	$55.18	$55.18	$55.18	$52.92
2021-03-22	$56.89	$56.89	$56.89	$56.89	$54.56
2021-03-19	$57.23	$57.23	$57.23	$57.23	$54.88
2021-03-18	$56.85	$56.85	$56.85	$56.85	$54.52
2021-03-17	$58.04	$58.04	$58.04	$58.04	$55.66
2021-03-16	$56.91	$56.91	$56.91	$56.91	$54.58
2021-03-15	$57.84	$57.84	$57.84	$57.84	$55.47
2021-03-12	$57.58	$57.58	$57.58	$57.58	$55.22
2021-03-11	$56.78	$56.78	$56.78	$56.78	$54.45
2021-03-10	$55.74	$55.74	$55.74	$55.74	$53.45
2021-03-09	$54.83	$54.83	$54.83	$54.83	$52.58
2021-03-08	$53.13	$53.13	$53.13	$53.13	$50.95
2021-03-05	$53.48	$53.48	$53.48	$53.48	$51.29
2021-03-04	$52.58	$52.58	$52.58	$52.58	$50.42
2021-03-03	$54.21	$54.21	$54.21	$54.21	$51.99
2021-03-02	$54.98	$54.98	$54.98	$54.98	$52.73
2021-03-01	$55.84	$55.84	$55.84	$55.84	$53.55
2021-02-26	$54.13	$54.13	$54.13	$54.13	$51.91
2021-02-25	$53.96	$53.96	$53.96	$53.96	$51.75
2021-02-24	$56.48	$56.48	$56.48	$56.48	$54.16
2021-02-23	$55.09	$55.09	$55.09	$55.09	$52.83
2021-02-22	$55.64	$55.64	$55.64	$55.64	$53.36
2021-02-19	$57.06	$57.06	$57.06	$57.06	$54.72
2021-02-18	$56.56	$56.56	$56.56	$56.56	$54.24
2021-02-17	$57.27	$57.27	$57.27	$57.27	$54.92
2021-02-16	$57.46	$57.46	$57.46	$57.46	$55.10
2021-02-12	$57.81	$57.81	$57.81	$57.81	$55.44
2021-02-11	$57.65	$57.65	$57.65	$57.65	$55.29
2021-02-10	$58.25	$58.25	$58.25	$58.25	$55.86
2021-02-09	$58.80	$58.80	$58.80	$58.80	$56.39
2021-02-08	$58.63	$58.63	$58.63	$58.63	$56.23
2021-02-05	$57.53	$57.53	$57.53	$57.53	$55.17
2021-02-04	$56.91	$56.91	$56.91	$56.91	$54.58
2021-02-03	$56.73	$56.73	$56.73	$56.73	$54.40
2021-02-02	$56.15	$56.15	$56.15	$56.15	$53.85
2021-02-01	$55.15	$55.15	$55.15	$55.15	$52.89
2021-01-29	$53.81	$53.81	$53.81	$53.81	$51.60
2021-01-28	$54.96	$54.96	$54.96	$54.96	$52.71
2021-01-27	$54.51	$54.51	$54.51	$54.51	$52.27
2021-01-26	$56.63	$56.63	$56.63	$56.63	$54.31
2021-01-25	$57.06	$57.06	$57.06	$57.06	$54.72
2021-01-22	$57.44	$57.44	$57.44	$57.44	$55.08
2021-01-21	$57.62	$57.62	$57.62	$57.62	$55.26
2021-01-20	$57.39	$57.39	$57.39	$57.39	$55.04
2021-01-19	$56.62	$56.62	$56.62	$56.62	$54.30
2021-01-15	$55.61	$55.61	$55.61	$55.61	$53.33
2021-01-14	$57.07	$57.07	$57.07	$57.07	$54.73
2021-01-13	$57.02	$57.02	$57.02	$57.02	$54.68
2021-01-12	$57.40	$57.40	$57.40	$57.40	$55.05
2021-01-11	$56.00	$56.00	$56.00	$56.00	$53.70
2021-01-08	$56.28	$56.28	$56.28	$56.28	$53.97
2021-01-07	$55.29	$55.29	$55.29	$55.29	$53.02
2021-01-06	$53.67	$53.67	$53.67	$53.67	$51.47
2021-01-05	$52.77	$52.77	$52.77	$52.77	$50.61
2021-01-04	$52.08	$52.08	$52.08	$52.08	$49.94
2020-12-31	$52.32	$52.32	$52.32	$52.32	$50.17
2020-12-30	$52.42	$52.42	$52.42	$52.42	$50.27
2020-12-29	$51.66	$51.66	$51.66	$51.66	$49.54
2020-12-28	$51.74	$51.74	$51.74	$51.74	$49.62
2020-12-24	$51.81	$51.81	$51.81	$51.81	$49.69
2020-12-23	$51.89	$51.89	$51.89	$51.89	$49.76
2020-12-22	$51.59	$51.59	$51.59	$51.59	$49.47
2020-12-21	$51.52	$51.52	$51.52	$51.52	$49.41
2020-12-18	$51.81	$51.81	$51.81	$51.81	$49.69
2020-12-17	$53.14	$53.14	$53.14	$53.14	$49.50
2020-12-16	$52.36	$52.36	$52.36	$52.36	$48.77
2020-12-15	$52.18	$52.18	$52.18	$52.18	$48.60
2020-12-14	$51.39	$51.39	$51.39	$51.39	$47.87
2020-12-11	$51.21	$51.21	$51.21	$51.21	$47.70
2020-12-10	$51.66	$51.66	$51.66	$51.66	$48.12
2020-12-09	$51.61	$51.61	$51.61	$51.61	$48.07
2020-12-08	$51.91	$51.91	$51.91	$51.91	$48.35
2020-12-07	$51.82	$51.82	$51.82	$51.82	$48.27
2020-12-04	$51.15	$51.15	$51.15	$51.15	$47.64
2020-12-03	$50.62	$50.62	$50.62	$50.62	$47.15
2020-12-02	$50.32	$50.32	$50.32	$50.32	$46.87
2020-12-01	$50.78	$50.78	$50.78	$50.78	$47.30
2020-11-30	$50.15	$50.15	$50.15	$50.15	$46.71
2020-11-27	$51.22	$51.22	$51.22	$51.22	$47.71
2020-11-25	$50.95	$50.95	$50.95	$50.95	$47.46
2020-11-24	$51.29	$51.29	$51.29	$51.29	$47.77
2020-11-23	$49.97	$49.97	$49.97	$49.97	$46.55
2020-11-20	$48.57	$48.57	$48.57	$48.57	$45.24
2020-11-19	$48.71	$48.71	$48.71	$48.71	$45.37
2020-11-18	$48.50	$48.50	$48.50	$48.50	$45.18
2020-11-17	$47.99	$47.99	$47.99	$47.99	$44.70
2020-11-16	$47.74	$47.74	$47.74	$47.74	$44.47
2020-11-13	$47.01	$47.01	$47.01	$47.01	$43.79
2020-11-12	$46.48	$46.48	$46.48	$46.48	$43.29
2020-11-11	$47.01	$47.01	$47.01	$47.01	$43.79
2020-11-10	$46.67	$46.67	$46.67	$46.67	$43.47
2020-11-09	$46.36	$46.36	$46.36	$46.36	$43.18
2020-11-06	$45.54	$45.54	$45.54	$45.54	$42.42
2020-11-05	$45.43	$45.43	$45.43	$45.43	$42.32
2020-11-04	$43.93	$43.93	$43.93	$43.93	$40.92
2020-11-03	$43.86	$43.86	$43.86	$43.86	$40.85
2020-11-02	$42.45	$42.45	$42.45	$42.45	$39.54
2020-10-30	$41.60	$41.60	$41.60	$41.60	$38.75
2020-10-29	$42.22	$42.22	$42.22	$42.22	$39.33
2020-10-28	$41.60	$41.60	$41.60	$41.60	$38.75
2020-10-27	$42.79	$42.79	$42.79	$42.79	$39.86
2020-10-26	$43.09	$43.09	$43.09	$43.09	$40.14
2020-10-23	$43.96	$43.96	$43.96	$43.96	$40.95
2020-10-22	$43.91	$43.91	$43.91	$43.91	$40.90
2020-10-21	$43.55	$43.55	$43.55	$43.55	$40.57
2020-10-20	$43.53	$43.53	$43.53	$43.53	$40.55
2020-10-19	$43.19	$43.19	$43.19	$43.19	$40.23
2020-10-16	$43.58	$43.58	$43.58	$43.58	$40.59
2020-10-15	$43.54	$43.54	$43.54	$43.54	$40.56
2020-10-14	$43.12	$43.12	$43.12	$43.12	$40.16
2020-10-13	$42.93	$42.93	$42.93	$42.93	$39.99
2020-10-12	$42.94	$42.94	$42.94	$42.94	$40.00
2020-10-09	$42.80	$42.80	$42.80	$42.80	$39.87
2020-10-08	$42.86	$42.86	$42.86	$42.86	$39.92
2020-10-07	$42.67	$42.67	$42.67	$42.67	$39.75
2020-10-06	$41.66	$41.66	$41.66	$41.66	$38.80
2020-10-05	$42.34	$42.34	$42.34	$42.34	$39.44
2020-10-02	$41.56	$41.56	$41.56	$41.56	$38.71
2020-10-01	$41.87	$41.87	$41.87	$41.87	$39.00
2020-09-30	$41.04	$41.04	$41.04	$41.04	$38.23
2020-09-29	$40.66	$40.66	$40.66	$40.66	$37.87
2020-09-28	$40.80	$40.80	$40.80	$40.80	$38.00
2020-09-25	$39.71	$39.71	$39.71	$39.71	$36.99
2020-09-24	$39.42	$39.42	$39.42	$39.42	$36.72
2020-09-23	$39.76	$39.76	$39.76	$39.76	$37.04
2020-09-22	$40.64	$40.64	$40.64	$40.64	$37.85
2020-09-21	$40.54	$40.54	$40.54	$40.54	$37.76
2020-09-18	$41.55	$41.55	$41.55	$41.55	$38.70
2020-09-17	$41.59	$41.59	$41.59	$41.59	$38.74
2020-09-16	$41.91	$41.91	$41.91	$41.91	$39.04
2020-09-15	$42.38	$42.38	$42.38	$42.38	$39.48
2020-09-14	$42.00	$42.00	$42.00	$42.00	$39.12
2020-09-11	$40.99	$40.99	$40.99	$40.99	$38.18
2020-09-10	$40.68	$40.68	$40.68	$40.68	$37.89
2020-09-09	$41.24	$41.24	$41.24	$41.24	$38.41
2020-09-08	$40.60	$40.60	$40.60	$40.60	$37.82
2020-09-04	$41.50	$41.50	$41.50	$41.50	$38.66
2020-09-03	$41.30	$41.30	$41.30	$41.30	$38.47
2020-09-02	$42.78	$42.78	$42.78	$42.78	$39.85
2020-09-01	$42.45	$42.45	$42.45	$42.45	$39.54
2020-08-31	$42.31	$42.31	$42.31	$42.31	$39.41
2020-08-28	$41.59	$41.59	$41.59	$41.59	$38.74
2020-08-27	$41.42	$41.42	$41.42	$41.42	$38.58
2020-08-26	$41.22	$41.22	$41.22	$41.22	$38.40
2020-08-25	$40.59	$40.59	$40.59	$40.59	$37.81
2020-08-24	$40.50	$40.50	$40.50	$40.50	$37.72
2020-08-21	$40.04	$40.04	$40.04	$40.04	$37.30
2020-08-20	$39.99	$39.99	$39.99	$39.99	$37.25
2020-08-19	$39.72	$39.72	$39.72	$39.72	$37.00
2020-08-18	$40.07	$40.07	$40.07	$40.07	$37.32
2020-08-17	$39.90	$39.90	$39.90	$39.90	$37.17
2020-08-14	$38.78	$38.78	$38.78	$38.78	$36.12
2020-08-13	$38.59	$38.59	$38.59	$38.59	$35.95
2020-08-12	$38.60	$38.60	$38.60	$38.60	$35.95
2020-08-11	$37.59	$37.59	$37.59	$37.59	$35.01
2020-08-10	$37.36	$37.36	$37.36	$37.36	$34.80
2020-08-07	$37.04	$37.04	$37.04	$37.04	$34.50
2020-08-06	$37.47	$37.47	$37.47	$37.47	$34.90
2020-08-05	$37.03	$37.03	$37.03	$37.03	$34.49
2020-08-04	$36.62	$36.62	$36.62	$36.62	$34.11
2020-08-03	$36.15	$36.15	$36.15	$36.15	$33.67
2020-07-31	$35.42	$35.42	$35.42	$35.42	$32.99
2020-07-30	$36.14	$36.14	$36.14	$36.14	$33.66
2020-07-29	$36.52	$36.52	$36.52	$36.52	$34.02
2020-07-28	$36.06	$36.06	$36.06	$36.06	$33.59
2020-07-27	$36.44	$36.44	$36.44	$36.44	$33.94
2020-07-24	$35.75	$35.75	$35.75	$35.75	$33.30
2020-07-23	$36.36	$36.36	$36.36	$36.36	$33.87
2020-07-22	$36.60	$36.60	$36.60	$36.60	$34.09
2020-07-21	$36.10	$36.10	$36.10	$36.10	$33.63
2020-07-20	$36.32	$36.32	$36.32	$36.32	$33.83
2020-07-17	$35.71	$35.71	$35.71	$35.71	$33.26
2020-07-16	$35.84	$35.84	$35.84	$35.84	$33.38
2020-07-15	$36.04	$36.04	$36.04	$36.04	$33.57
2020-07-14	$35.09	$35.09	$35.09	$35.09	$32.69
2020-07-13	$34.40	$34.40	$34.40	$34.40	$32.04
2020-07-10	$34.75	$34.75	$34.75	$34.75	$32.37
2020-07-09	$33.69	$33.69	$33.69	$33.69	$31.38
2020-07-08	$34.09	$34.09	$34.09	$34.09	$31.75
2020-07-07	$34.19	$34.19	$34.19	$34.19	$31.85
2020-07-06	$34.47	$34.47	$34.47	$34.47	$32.11
2020-07-02	$33.42	$33.42	$33.42	$33.42	$31.13
2020-07-01	$32.66	$32.66	$32.66	$32.66	$30.42
2020-06-30	$32.73	$32.73	$32.73	$32.73	$30.49
2020-06-29	$32.31	$32.31	$32.31	$32.31	$30.10
2020-06-26	$31.47	$31.47	$31.47	$31.47	$29.31
2020-06-25	$32.14	$32.14	$32.14	$32.14	$29.94
2020-06-24	$31.84	$31.84	$31.84	$31.84	$29.66
2020-06-23	$33.12	$33.12	$33.12	$33.12	$30.85
2020-06-22	$33.01	$33.01	$33.01	$33.01	$30.75
2020-06-19	$32.85	$32.85	$32.85	$32.85	$30.60
2020-06-18	$33.11	$33.11	$33.11	$33.11	$30.84
2020-06-17	$33.10	$33.10	$33.10	$33.10	$30.83
2020-06-16	$33.26	$33.26	$33.26	$33.26	$30.98
2020-06-15	$32.84	$32.84	$32.84	$32.84	$30.59
2020-06-12	$32.40	$32.40	$32.40	$32.40	$30.18
2020-06-11	$31.84	$31.84	$31.84	$31.84	$29.66
2020-06-10	$34.01	$34.01	$34.01	$34.01	$31.68
2020-06-09	$33.95	$33.95	$33.95	$33.95	$31.62
2020-06-08	$34.68	$34.68	$34.68	$34.68	$32.30
2020-06-05	$34.27	$34.27	$34.27	$34.27	$31.92
2020-06-04	$33.12	$33.12	$33.12	$33.12	$30.85
2020-06-03	$33.23	$33.23	$33.23	$33.23	$30.95
2020-06-02	$32.39	$32.39	$32.39	$32.39	$30.17
2020-06-01	$32.07	$32.07	$32.07	$32.07	$29.87
2020-05-29	$31.37	$31.37	$31.37	$31.37	$29.22
2020-05-28	$31.45	$31.45	$31.45	$31.45	$29.29
2020-05-27	$31.91	$31.91	$31.91	$31.91	$29.72
2020-05-26	$31.23	$31.23	$31.23	$31.23	$29.09
2020-05-22	$30.10	$30.10	$30.10	$30.10	$28.04
2020-05-21	$30.07	$30.07	$30.07	$30.07	$28.01
2020-05-20	$30.05	$30.05	$30.05	$30.05	$27.99
2020-05-19	$29.54	$29.54	$29.54	$29.54	$27.52
2020-05-18	$29.82	$29.82	$29.82	$29.82	$27.78
2020-05-15	$28.42	$28.42	$28.42	$28.42	$26.47
2020-05-14	$28.22	$28.22	$28.22	$28.22	$26.29
2020-05-13	$27.81	$27.81	$27.81	$27.81	$25.90
2020-05-12	$28.64	$28.64	$28.64	$28.64	$26.68
2020-05-11	$29.32	$29.32	$29.32	$29.32	$27.31
2020-05-08	$29.72	$29.72	$29.72	$29.72	$27.68
2020-05-07	$28.49	$28.49	$28.49	$28.49	$26.54
2020-05-06	$28.25	$28.25	$28.25	$28.25	$26.31
2020-05-05	$28.07	$28.07	$28.07	$28.07	$26.15
2020-05-04	$27.76	$27.76	$27.76	$27.76	$25.86
2020-05-01	$27.50	$27.50	$27.50	$27.50	$25.62
2020-04-30	$28.85	$28.85	$28.85	$28.85	$26.87
2020-04-29	$29.70	$29.70	$29.70	$29.70	$27.66
2020-04-28	$28.68	$28.68	$28.68	$28.68	$26.71
2020-04-27	$28.64	$28.64	$28.64	$28.64	$26.68
2020-04-24	$27.59	$27.59	$27.59	$27.59	$25.70
2020-04-23	$26.89	$26.89	$26.89	$26.89	$25.05
2020-04-22	$26.70	$26.70	$26.70	$26.70	$24.87
2020-04-21	$26.16	$26.16	$26.16	$26.16	$24.37
2020-04-20	$26.99	$26.99	$26.99	$26.99	$25.14
2020-04-17	$27.54	$27.54	$27.54	$27.54	$25.65
2020-04-16	$26.38	$26.38	$26.38	$26.38	$24.57
2020-04-15	$26.48	$26.48	$26.48	$26.48	$24.67
2020-04-14	$27.22	$27.22	$27.22	$27.22	$25.35
2020-04-13	$26.46	$26.46	$26.46	$26.46	$24.65
2020-04-09	$26.52	$26.52	$26.52	$26.52	$24.70
2020-04-08	$25.77	$25.77	$25.77	$25.77	$24.00
2020-04-07	$27.60	$27.60	$27.60	$27.60	$23.07
2020-04-06	$26.68	$26.68	$26.68	$26.68	$22.30
2020-04-03	$24.34	$24.34	$24.34	$24.34	$20.34
2020-04-02	$24.93	$24.93	$24.93	$24.93	$20.83
2020-04-01	$25.31	$25.31	$25.31	$25.31	$21.15
2020-03-31	$27.03	$27.03	$27.03	$27.03	$22.59
2020-03-30	$27.62	$27.62	$27.62	$27.62	$23.08
2020-03-27	$27.62	$27.62	$27.62	$27.62	$23.08
2020-03-26	$28.57	$28.57	$28.57	$28.57	$23.88
2020-03-25	$27.57	$27.57	$27.57	$27.57	$23.04
2020-03-24	$26.16	$26.16	$26.16	$26.16	$21.86
2020-03-23	$23.13	$23.13	$23.13	$23.13	$19.33
2020-03-20	$23.69	$23.69	$23.69	$23.69	$19.80
2020-03-19	$24.49	$24.49	$24.49	$24.49	$20.47
2020-03-18	$23.39	$23.39	$23.39	$23.39	$19.55
2020-03-17	$26.12	$26.12	$26.12	$26.12	$21.83
2020-03-16	$25.63	$25.63	$25.63	$25.63	$21.42
2020-03-13	$29.66	$29.66	$29.66	$29.66	$24.79
2020-03-12	$28.26	$28.26	$28.26	$28.26	$23.62
2020-03-11	$31.60	$31.60	$31.60	$31.60	$26.41
2020-03-10	$32.97	$32.97	$32.97	$32.97	$27.55
2020-03-09	$31.24	$31.24	$31.24	$31.24	$26.11
2020-03-06	$33.90	$33.90	$33.90	$33.90	$28.33
2020-03-05	$34.71	$34.71	$34.71	$34.71	$29.01
2020-03-04	$36.03	$36.03	$36.03	$36.03	$30.11
2020-03-03	$35.17	$35.17	$35.17	$35.17	$29.39
2020-03-02	$35.96	$35.96	$35.96	$35.96	$30.05
2020-02-28	$34.98	$34.98	$34.98	$34.98	$29.23
2020-02-27	$35.13	$35.13	$35.13	$35.13	$29.36
2020-02-26	$36.97	$36.97	$36.97	$36.97	$30.90
2020-02-25	$37.30	$37.30	$37.30	$37.30	$31.17
2020-02-24	$38.45	$38.45	$38.45	$38.45	$32.13
2020-02-21	$40.18	$40.18	$40.18	$40.18	$33.58
2020-02-20	$40.64	$40.64	$40.64	$40.64	$33.96
2020-02-19	$40.78	$40.78	$40.78	$40.78	$34.08
2020-02-18	$39.90	$39.90	$39.90	$39.90	$33.34
2020-02-14	$39.24	$39.24	$39.24	$39.24	$32.79
2020-02-13	$39.60	$39.60	$39.60	$39.60	$33.09
2020-02-12	$39.34	$39.34	$39.34	$39.34	$32.88
2020-02-11	$39.22	$39.22	$39.22	$39.22	$32.78
2020-02-10	$38.84	$38.84	$38.84	$38.84	$32.46
2020-02-07	$38.51	$38.51	$38.51	$38.51	$32.18
2020-02-06	$38.83	$38.83	$38.83	$38.83	$32.45
2020-02-05	$39.03	$39.03	$39.03	$39.03	$32.62
2020-02-04	$40.37	$40.37	$40.37	$40.37	$33.74
2020-02-03	$38.85	$38.85	$38.85	$38.85	$32.47
2020-01-31	$37.38	$37.38	$37.38	$37.38	$31.24
2020-01-30	$37.87	$37.87	$37.87	$37.87	$31.65
2020-01-29	$37.41	$37.41	$37.41	$37.41	$31.26
2020-01-28	$37.34	$37.34	$37.34	$37.34	$31.21
2020-01-27	$37.11	$37.11	$37.11	$37.11	$31.01
2020-01-24	$37.73	$37.73	$37.73	$37.73	$31.53
2020-01-23	$38.24	$38.24	$38.24	$38.24	$31.96
2020-01-22	$38.09	$38.09	$38.09	$38.09	$31.83
2020-01-21	$38.02	$38.02	$38.02	$38.02	$31.77
2020-01-17	$37.76	$37.76	$37.76	$37.76	$31.56
2020-01-16	$37.72	$37.72	$37.72	$37.72	$31.52
2020-01-15	$37.44	$37.44	$37.44	$37.44	$31.29
2020-01-14	$37.77	$37.77	$37.77	$37.77	$31.56
2020-01-13	$37.56	$37.56	$37.56	$37.56	$31.39
2020-01-10	$36.93	$36.93	$36.93	$36.93	$30.86
2020-01-09	$37.20	$37.20	$37.20	$37.20	$31.09
2020-01-08	$37.30	$37.30	$37.30	$37.30	$31.17
2020-01-07	$37.04	$37.04	$37.04	$37.04	$30.95
2020-01-06	$36.98	$36.98	$36.98	$36.98	$30.90
2020-01-03	$37.10	$37.10	$37.10	$37.10	$31.00
2020-01-02	$37.54	$37.54	$37.54	$37.54	$31.37
2019-12-31	$36.96	$36.96	$36.96	$36.96	$30.89
2019-12-30	$36.89	$36.89	$36.89	$36.89	$30.83
2019-12-27	$37.30	$37.30	$37.30	$37.30	$31.17
2019-12-26	$37.37	$37.37	$37.37	$37.37	$31.23
2019-12-24	$37.28	$37.28	$37.28	$37.28	$31.15
2019-12-23	$37.29	$37.29	$37.29	$37.29	$31.16
2019-12-20	$37.40	$37.40	$37.40	$37.40	$31.26
2019-12-19	$38.79	$38.79	$38.79	$38.79	$31.26
2019-12-18	$38.78	$38.78	$38.78	$38.78	$31.26
2019-12-17	$38.45	$38.45	$38.45	$38.45	$30.99
2019-12-16	$38.32	$38.32	$38.32	$38.32	$30.88
2019-12-13	$37.74	$37.74	$37.74	$37.74	$30.42
2019-12-12	$38.00	$38.00	$38.00	$38.00	$30.63
2019-12-11	$37.56	$37.56	$37.56	$37.56	$30.27
2019-12-10	$37.31	$37.31	$37.31	$37.31	$30.07
2019-12-09	$37.09	$37.09	$37.09	$37.09	$29.89
2019-12-06	$37.24	$37.24	$37.24	$37.24	$30.01
2019-12-05	$36.96	$36.96	$36.96	$36.96	$29.79
2019-12-04	$36.97	$36.97	$36.97	$36.97	$29.80
2019-12-03	$36.79	$36.79	$36.79	$36.79	$29.65
2019-12-02	$37.13	$37.13	$37.13	$37.13	$29.93
2019-11-29	$37.14	$37.14	$37.14	$37.14	$29.93
2019-11-27	$37.48	$37.48	$37.48	$37.48	$30.21
2019-11-26	$37.34	$37.34	$37.34	$37.34	$30.09
2019-11-25	$37.32	$37.32	$37.32	$37.32	$30.08
2019-11-22	$36.93	$36.93	$36.93	$36.93	$29.76
2019-11-21	$36.91	$36.91	$36.91	$36.91	$29.75
2019-11-20	$36.87	$36.87	$36.87	$36.87	$29.72
2019-11-19	$37.43	$37.43	$37.43	$37.43	$30.17
2019-11-18	$37.47	$37.47	$37.47	$37.47	$30.20
2019-11-15	$37.49	$37.49	$37.49	$37.49	$30.22
2019-11-14	$37.27	$37.27	$37.27	$37.27	$30.04
2019-11-13	$37.23	$37.23	$37.23	$37.23	$30.01
2019-11-12	$37.66	$37.66	$37.66	$37.66	$30.35
2019-11-11	$37.68	$37.68	$37.68	$37.68	$30.37
2019-11-08	$37.56	$37.56	$37.56	$37.56	$30.27
2019-11-07	$37.35	$37.35	$37.35	$37.35	$30.10
2019-11-06	$37.11	$37.11	$37.11	$37.11	$29.91
2019-11-05	$37.08	$37.08	$37.08	$37.08	$29.89
2019-11-04	$37.10	$37.10	$37.10	$37.10	$29.90
2019-11-01	$36.59	$36.59	$36.59	$36.59	$29.49
2019-10-31	$36.01	$36.01	$36.01	$36.01	$29.02
2019-10-30	$36.17	$36.17	$36.17	$36.17	$29.15
2019-10-29	$36.24	$36.24	$36.24	$36.24	$29.21
2019-10-28	$36.15	$36.15	$36.15	$36.15	$29.14
2019-10-25	$36.03	$36.03	$36.03	$36.03	$29.04
2019-10-24	$35.51	$35.51	$35.51	$35.51	$28.62
2019-10-23	$34.98	$34.98	$34.98	$34.98	$28.19
2019-10-22	$34.83	$34.83	$34.83	$34.83	$28.07
2019-10-21	$34.76	$34.76	$34.76	$34.76	$28.02
2019-10-18	$34.66	$34.66	$34.66	$34.66	$27.93
2019-10-17	$34.64	$34.64	$34.64	$34.64	$27.92
2019-10-16	$34.72	$34.72	$34.72	$34.72	$27.98
2019-10-15	$34.50	$34.50	$34.50	$34.50	$27.81
2019-10-14	$33.97	$33.97	$33.97	$33.97	$27.38
2019-10-11	$33.85	$33.85	$33.85	$33.85	$27.28
2019-10-10	$33.15	$33.15	$33.15	$33.15	$26.72
2019-10-09	$32.88	$32.88	$32.88	$32.88	$26.50
2019-10-08	$32.50	$32.50	$32.50	$32.50	$26.19
2019-10-07	$32.95	$32.95	$32.95	$32.95	$26.56
2019-10-04	$33.01	$33.01	$33.01	$33.01	$26.60
2019-10-03	$32.90	$32.90	$32.90	$32.90	$26.52
2019-10-02	$32.95	$32.95	$32.95	$32.95	$26.56
2019-10-01	$33.75	$33.75	$33.75	$33.75	$27.20
2019-09-30	$34.20	$34.20	$34.20	$34.20	$27.56
2019-09-27	$34.13	$34.13	$34.13	$34.13	$27.51
2019-09-26	$34.25	$34.25	$34.25	$34.25	$27.60
2019-09-25	$34.05	$34.05	$34.05	$34.05	$27.44
2019-09-24	$33.81	$33.81	$33.81	$33.81	$27.25
2019-09-23	$34.41	$34.41	$34.41	$34.41	$27.73
2019-09-20	$34.41	$34.41	$34.41	$34.41	$27.73
2019-09-19	$34.55	$34.55	$34.55	$34.55	$27.85
2019-09-18	$34.62	$34.62	$34.62	$34.62	$27.90
2019-09-17	$34.86	$34.86	$34.86	$34.86	$28.10
2019-09-16	$34.60	$34.60	$34.60	$34.60	$27.89
2019-09-13	$35.08	$35.08	$35.08	$35.08	$28.27
2019-09-12	$35.05	$35.05	$35.05	$35.05	$28.25
2019-09-11	$34.96	$34.96	$34.96	$34.96	$28.18
2019-09-10	$34.74	$34.74	$34.74	$34.74	$28.00
2019-09-09	$34.55	$34.55	$34.55	$34.55	$27.85
2019-09-06	$34.09	$34.09	$34.09	$34.09	$27.48
2019-09-05	$33.98	$33.98	$33.98	$33.98	$27.39
2019-09-04	$33.13	$33.13	$33.13	$33.13	$26.70
2019-09-03	$32.67	$32.67	$32.67	$32.67	$26.33
2019-08-30	$32.81	$32.81	$32.81	$32.81	$26.44
2019-08-29	$32.69	$32.69	$32.69	$32.69	$26.35
2019-08-28	$32.33	$32.33	$32.33	$32.33	$26.06
2019-08-27	$31.93	$31.93	$31.93	$31.93	$25.73
2019-08-26	$31.99	$31.99	$31.99	$31.99	$25.78
2019-08-23	$31.66	$31.66	$31.66	$31.66	$25.52
2019-08-22	$32.51	$32.51	$32.51	$32.51	$26.20
2019-08-21	$32.55	$32.55	$32.55	$32.55	$26.23
2019-08-20	$32.31	$32.31	$32.31	$32.31	$26.04
2019-08-19	$32.55	$32.55	$32.55	$32.55	$26.23
2019-08-16	$32.22	$32.22	$32.22	$32.22	$25.97
2019-08-15	$31.73	$31.73	$31.73	$31.73	$25.57
2019-08-14	$31.91	$31.91	$31.91	$31.91	$25.72
2019-08-13	$32.85	$32.85	$32.85	$32.85	$26.48
2019-08-12	$32.50	$32.50	$32.50	$32.50	$26.19
2019-08-09	$32.96	$32.96	$32.96	$32.96	$26.56
2019-08-08	$33.29	$33.29	$33.29	$33.29	$26.83
2019-08-07	$32.77	$32.77	$32.77	$32.77	$26.41
2019-08-06	$32.72	$32.72	$32.72	$32.72	$26.37
2019-08-05	$32.35	$32.35	$32.35	$32.35	$26.07
2019-08-02	$32.97	$32.97	$32.97	$32.97	$26.57
2019-08-01	$33.23	$33.23	$33.23	$33.23	$26.78
2019-07-31	$33.80	$33.80	$33.80	$33.80	$27.24
2019-07-30	$33.84	$33.84	$33.84	$33.84	$27.27
2019-07-29	$34.12	$34.12	$34.12	$34.12	$27.50
2019-07-26	$34.11	$34.11	$34.11	$34.11	$27.49
2019-07-25	$34.11	$34.11	$34.11	$34.11	$27.49
2019-07-24	$35.06	$35.06	$35.06	$35.06	$28.26
2019-07-23	$34.59	$34.59	$34.59	$34.59	$27.88
2019-07-22	$34.04	$34.04	$34.04	$34.04	$27.44
2019-07-19	$33.99	$33.99	$33.99	$33.99	$27.39
2019-07-18	$33.87	$33.87	$33.87	$33.87	$27.30
2019-07-17	$33.89	$33.89	$33.89	$33.89	$27.31
2019-07-16	$34.22	$34.22	$34.22	$34.22	$27.58
2019-07-15	$34.28	$34.28	$34.28	$34.28	$27.63
2019-07-12	$34.13	$34.13	$34.13	$34.13	$27.51
2019-07-11	$33.52	$33.52	$33.52	$33.52	$27.02
2019-07-10	$33.48	$33.48	$33.48	$33.48	$26.98
2019-07-09	$33.24	$33.24	$33.24	$33.24	$26.79
2019-07-08	$33.37	$33.37	$33.37	$33.37	$26.90
2019-07-05	$33.61	$33.61	$33.61	$33.61	$27.09
2019-07-03	$33.64	$33.64	$33.64	$33.64	$27.11
2019-07-02	$33.44	$33.44	$33.44	$33.44	$26.95
2019-07-01	$33.50	$33.50	$33.50	$33.50	$27.00
2019-06-28	$33.31	$33.31	$33.31	$33.31	$26.85
2019-06-27	$33.17	$33.17	$33.17	$33.17	$26.73
2019-06-26	$32.80	$32.80	$32.80	$32.80	$26.44
2019-06-25	$32.75	$32.75	$32.75	$32.75	$26.40
2019-06-24	$32.85	$32.85	$32.85	$32.85	$26.48
2019-06-21	$32.93	$32.93	$32.93	$32.93	$26.54
2019-06-20	$32.99	$32.99	$32.99	$32.99	$26.59
2019-06-19	$32.77	$32.77	$32.77	$32.77	$26.41
2019-06-18	$32.75	$32.75	$32.75	$32.75	$26.40
2019-06-17	$32.43	$32.43	$32.43	$32.43	$26.14
2019-06-14	$32.22	$32.22	$32.22	$32.22	$25.97
2019-06-13	$32.43	$32.43	$32.43	$32.43	$26.14
2019-06-12	$32.19	$32.19	$32.19	$32.19	$25.94
2019-06-11	$32.43	$32.43	$32.43	$32.43	$26.14
2019-06-10	$32.29	$32.29	$32.29	$32.29	$26.02
2019-06-07	$31.88	$31.88	$31.88	$31.88	$25.69
2019-06-06	$31.65	$31.65	$31.65	$31.65	$25.51
2019-06-05	$31.51	$31.51	$31.51	$31.51	$25.40
2019-06-04	$31.34	$31.34	$31.34	$31.34	$25.26
2019-06-03	$30.35	$30.35	$30.35	$30.35	$24.46
2019-05-31	$30.08	$30.08	$30.08	$30.08	$24.24
2019-05-30	$30.80	$30.80	$30.80	$30.80	$24.82
2019-05-29	$30.72	$30.72	$30.72	$30.72	$24.76
2019-05-28	$30.90	$30.90	$30.90	$30.90	$24.90
2019-05-24	$30.82	$30.82	$30.82	$30.82	$24.84
2019-05-23	$30.73	$30.73	$30.73	$30.73	$24.77
2019-05-22	$30.89	$30.89	$30.89	$30.89	$24.90
2019-05-21	$31.44	$31.44	$31.44	$31.44	$25.34
2019-05-20	$31.16	$31.16	$31.16	$31.16	$25.11
2019-05-17	$31.38	$31.38	$31.38	$31.38	$25.29
2019-05-16	$31.77	$31.77	$31.77	$31.77	$25.61
2019-05-15	$31.84	$31.84	$31.84	$31.84	$25.66
2019-05-14	$31.69	$31.69	$31.69	$31.69	$25.54
2019-05-13	$31.38	$31.38	$31.38	$31.38	$25.29
2019-05-10	$32.37	$32.37	$32.37	$32.37	$26.09
2019-05-09	$32.35	$32.35	$32.35	$32.35	$26.07
2019-05-08	$32.85	$32.85	$32.85	$32.85	$26.48
2019-05-07	$33.10	$33.10	$33.10	$33.10	$26.68
2019-05-06	$33.41	$33.41	$33.41	$33.41	$26.93
2019-05-03	$33.67	$33.67	$33.67	$33.67	$27.14
2019-05-02	$33.34	$33.34	$33.34	$33.34	$26.87
2019-05-01	$33.24	$33.24	$33.24	$33.24	$26.79
2019-04-30	$33.62	$33.62	$33.62	$33.62	$27.10
2019-04-29	$33.75	$33.75	$33.75	$33.75	$27.20
2019-04-26	$33.75	$33.75	$33.75	$33.75	$27.20
2019-04-25	$33.45	$33.45	$33.45	$33.45	$26.96
2019-04-24	$34.13	$34.13	$34.13	$34.13	$27.51
2019-04-23	$34.34	$34.34	$34.34	$34.34	$27.68
2019-04-22	$34.14	$34.14	$34.14	$34.14	$27.52
2019-04-18	$34.62	$34.62	$34.62	$34.62	$27.90
2019-04-17	$34.50	$34.50	$34.50	$34.50	$27.81
2019-04-16	$34.32	$34.32	$34.32	$34.32	$27.66
2019-04-15	$34.14	$34.14	$34.14	$34.14	$27.52
2019-04-12	$34.23	$34.23	$34.23	$34.23	$27.59
2019-04-11	$33.92	$33.92	$33.92	$33.92	$27.34
2019-04-10	$33.99	$33.99	$33.99	$33.99	$27.39
2019-04-09	$33.65	$33.65	$33.65	$33.65	$27.12
2019-04-08	$33.88	$33.88	$33.88	$33.88	$27.31
2019-04-05	$33.75	$33.75	$33.75	$33.75	$27.20
2019-04-04	$33.66	$33.66	$33.66	$33.66	$27.03
2019-04-03	$33.71	$33.71	$33.71	$33.71	$27.07
2019-04-02	$33.34	$33.34	$33.34	$33.34	$26.77
2019-04-01	$33.20	$33.20	$33.20	$33.20	$26.66
2019-03-29	$32.48	$32.48	$32.48	$32.48	$26.08
2019-03-28	$32.28	$32.28	$32.28	$32.28	$25.92
2019-03-27	$32.07	$32.07	$32.07	$32.07	$25.75
2019-03-26	$32.04	$32.04	$32.04	$32.04	$25.73
2019-03-25	$31.73	$31.73	$31.73	$31.73	$25.48
2019-03-22	$31.59	$31.59	$31.59	$31.59	$25.36
2019-03-21	$32.36	$32.36	$32.36	$32.36	$25.98
2019-03-20	$32.01	$32.01	$32.01	$32.01	$25.70
2019-03-19	$32.27	$32.27	$32.27	$32.27	$25.91
2019-03-18	$32.15	$32.15	$32.15	$32.15	$25.81
2019-03-15	$32.05	$32.05	$32.05	$32.05	$25.73
2019-03-14	$32.04	$32.04	$32.04	$32.04	$25.73
2019-03-13	$32.35	$32.35	$32.35	$32.35	$25.98
2019-03-12	$32.21	$32.21	$32.21	$32.21	$25.86
2019-03-11	$32.34	$32.34	$32.34	$32.34	$25.97
2019-03-08	$31.95	$31.95	$31.95	$31.95	$25.65
2019-03-07	$32.03	$32.03	$32.03	$32.03	$25.72
2019-03-06	$32.38	$32.38	$32.38	$32.38	$26.00
2019-03-05	$32.69	$32.69	$32.69	$32.69	$26.25
2019-03-04	$32.72	$32.72	$32.72	$32.72	$26.27
2019-03-01	$33.08	$33.08	$33.08	$33.08	$26.56
2019-02-28	$33.29	$33.29	$33.29	$33.29	$26.73
2019-02-27	$33.25	$33.25	$33.25	$33.25	$26.70
2019-02-26	$33.29	$33.29	$33.29	$33.29	$26.73
2019-02-25	$33.14	$33.14	$33.14	$33.14	$26.61
2019-02-22	$33.11	$33.11	$33.11	$33.11	$26.59
2019-02-21	$32.77	$32.77	$32.77	$32.77	$26.31
2019-02-20	$33.05	$33.05	$33.05	$33.05	$26.54
2019-02-19	$32.99	$32.99	$32.99	$32.99	$26.49
2019-02-15	$32.92	$32.92	$32.92	$32.92	$26.43
2019-02-14	$32.51	$32.51	$32.51	$32.51	$26.10
2019-02-13	$32.43	$32.43	$32.43	$32.43	$26.04
2019-02-12	$32.46	$32.46	$32.46	$32.46	$26.06
2019-02-11	$31.96	$31.96	$31.96	$31.96	$25.66
2019-02-08	$31.82	$31.82	$31.82	$31.82	$25.55
2019-02-07	$32.02	$32.02	$32.02	$32.02	$25.71
2019-02-06	$32.82	$32.82	$32.82	$32.82	$26.35
2019-02-05	$32.97	$32.97	$32.97	$32.97	$26.47
2019-02-04	$32.83	$32.83	$32.83	$32.83	$26.36
2019-02-01	$32.70	$32.70	$32.70	$32.70	$26.26
2019-01-31	$32.80	$32.80	$32.80	$32.80	$26.34
2019-01-30	$32.55	$32.55	$32.55	$32.55	$26.14
2019-01-29	$32.11	$32.11	$32.11	$32.11	$25.78
2019-01-28	$32.16	$32.16	$32.16	$32.16	$25.82
2019-01-25	$32.30	$32.30	$32.30	$32.30	$25.94
2019-01-24	$31.86	$31.86	$31.86	$31.86	$25.58
2019-01-23	$31.61	$31.61	$31.61	$31.61	$25.38
2019-01-22	$31.96	$31.96	$31.96	$31.96	$25.66
2019-01-18	$32.42	$32.42	$32.42	$32.42	$26.03
2019-01-17	$32.59	$32.59	$32.59	$32.59	$26.17
2019-01-16	$32.37	$32.37	$32.37	$32.37	$25.99
2019-01-15	$32.39	$32.39	$32.39	$32.39	$26.01
2019-01-14	$32.24	$32.24	$32.24	$32.24	$25.89
2019-01-11	$32.26	$32.26	$32.26	$32.26	$25.90
2019-01-10	$31.93	$31.93	$31.93	$31.93	$25.64
2019-01-09	$31.75	$31.75	$31.75	$31.75	$25.49
2019-01-08	$31.17	$31.17	$31.17	$31.17	$25.03
2019-01-07	$30.71	$30.71	$30.71	$30.71	$24.66
2019-01-04	$30.09	$30.09	$30.09	$30.09	$24.16
2019-01-03	$29.14	$29.14	$29.14	$29.14	$23.40
2019-01-02	$29.66	$29.66	$29.66	$29.66	$23.82
2018-12-31	$29.85	$29.85	$29.85	$29.85	$23.97
2018-12-28	$29.85	$29.85	$29.85	$29.85	$23.97
2018-12-27	$29.77	$29.77	$29.77	$29.77	$23.90
2018-12-26	$29.68	$29.68	$29.68	$29.68	$23.83
2018-12-24	$28.53	$28.53	$28.53	$28.53	$22.91
2018-12-21	$29.23	$29.23	$29.23	$29.23	$23.47
2018-12-20	$29.72	$29.72	$29.72	$29.72	$23.86
2018-12-19	$30.18	$30.18	$30.18	$30.18	$24.23
2018-12-18	$30.46	$30.46	$30.46	$30.46	$24.46
2018-12-17	$30.44	$30.44	$30.44	$30.44	$24.44
2018-12-14	$30.98	$30.98	$30.98	$30.98	$24.88
2018-12-13	$32.43	$32.43	$32.43	$32.43	$25.21
2018-12-12	$32.58	$32.58	$32.58	$32.58	$25.32
2018-12-11	$32.12	$32.12	$32.12	$32.12	$24.97
2018-12-10	$32.04	$32.04	$32.04	$32.04	$24.90
2018-12-07	$32.13	$32.13	$32.13	$32.13	$24.97
2018-12-06	$33.00	$33.00	$33.00	$33.00	$25.65
2018-12-04	$33.32	$33.32	$33.32	$33.32	$25.90
2018-12-03	$34.30	$34.30	$34.30	$34.30	$26.66
2018-11-30	$33.74	$33.74	$33.74	$33.74	$26.22
2018-11-29	$33.54	$33.54	$33.54	$33.54	$26.07
2018-11-28	$33.84	$33.84	$33.84	$33.84	$26.30
2018-11-27	$33.38	$33.38	$33.38	$33.38	$25.94
2018-11-26	$33.85	$33.85	$33.85	$33.85	$26.31
2018-11-23	$33.02	$33.02	$33.02	$33.02	$25.66
2018-11-21	$33.12	$33.12	$33.12	$33.12	$25.74
2018-11-20	$32.62	$32.62	$32.62	$32.62	$25.35
2018-11-19	$33.30	$33.30	$33.30	$33.30	$25.88
2018-11-16	$33.44	$33.44	$33.44	$33.44	$25.99
2018-11-15	$33.41	$33.41	$33.41	$33.41	$25.97
2018-11-14	$33.42	$33.42	$33.42	$33.42	$25.98
2018-11-13	$33.28	$33.28	$33.28	$33.28	$25.87
2018-11-12	$32.89	$32.89	$32.89	$32.89	$25.56
2018-11-09	$33.42	$33.42	$33.42	$33.42	$25.98
2018-11-08	$33.91	$33.91	$33.91	$33.91	$26.36
2018-11-07	$33.92	$33.92	$33.92	$33.92	$26.36
2018-11-06	$33.61	$33.61	$33.61	$33.61	$26.12
2018-11-05	$33.35	$33.35	$33.35	$33.35	$25.92
2018-11-02	$33.47	$33.47	$33.47	$33.47	$26.01
2018-11-01	$33.46	$33.46	$33.46	$33.46	$26.01
2018-10-31	$33.02	$33.02	$33.02	$33.02	$25.66
2018-10-30	$32.49	$32.49	$32.49	$32.49	$25.25
2018-10-29	$32.36	$32.36	$32.36	$32.36	$25.15
2018-10-26	$32.08	$32.08	$32.08	$32.08	$24.93
2018-10-25	$31.87	$31.87	$31.87	$31.87	$24.77
2018-10-24	$30.78	$30.78	$30.78	$30.78	$23.92
2018-10-23	$32.06	$32.06	$32.06	$32.06	$24.92
2018-10-22	$31.44	$31.44	$31.44	$31.44	$24.44
2018-10-19	$31.25	$31.25	$31.25	$31.25	$24.29
2018-10-18	$31.25	$31.25	$31.25	$31.25	$24.29
2018-10-17	$31.76	$31.76	$31.76	$31.76	$24.69
2018-10-16	$32.27	$32.27	$32.27	$32.27	$25.08
2018-10-15	$31.64	$31.64	$31.64	$31.64	$24.59
2018-10-12	$31.51	$31.51	$31.51	$31.51	$24.49
2018-10-11	$31.44	$31.44	$31.44	$31.44	$24.44
2018-10-10	$31.80	$31.80	$31.80	$31.80	$24.72
2018-10-09	$32.61	$32.61	$32.61	$32.61	$25.35
2018-10-08	$33.13	$33.13	$33.13	$33.13	$25.75
2018-10-05	$33.09	$33.09	$33.09	$33.09	$25.72
2018-10-04	$33.64	$33.64	$33.64	$33.64	$26.15
2018-10-03	$34.12	$34.12	$34.12	$34.12	$26.52
2018-10-02	$34.29	$34.29	$34.29	$34.29	$26.65
2018-10-01	$34.59	$34.59	$34.59	$34.59	$26.89
2018-09-28	$33.88	$33.88	$33.88	$33.88	$26.33
2018-09-27	$34.48	$34.48	$34.48	$34.48	$26.80
2018-09-26	$34.60	$34.60	$34.60	$34.60	$26.89
2018-09-25	$34.47	$34.47	$34.47	$34.47	$26.79
2018-09-24	$34.92	$34.92	$34.92	$34.92	$27.14
2018-09-21	$35.35	$35.35	$35.35	$35.35	$27.48
2018-09-20	$35.51	$35.51	$35.51	$35.51	$27.60
2018-09-19	$35.11	$35.11	$35.11	$35.11	$27.29
2018-09-18	$34.75	$34.75	$34.75	$34.75	$27.01
2018-09-17	$34.67	$34.67	$34.67	$34.67	$26.95
2018-09-14	$34.78	$34.78	$34.78	$34.78	$27.03
2018-09-13	$34.60	$34.60	$34.60	$34.60	$26.89
2018-09-12	$34.42	$34.42	$34.42	$34.42	$26.75
2018-09-11	$34.28	$34.28	$34.28	$34.28	$26.64
2018-09-10	$34.40	$34.40	$34.40	$34.40	$26.74
2018-09-07	$34.02	$34.02	$34.02	$34.02	$26.44
2018-09-06	$34.39	$34.39	$34.39	$34.39	$26.73
2018-09-05	$34.48	$34.48	$34.48	$34.48	$26.80
2018-09-04	$34.80	$34.80	$34.80	$34.80	$27.05
2018-08-31	$35.07	$35.07	$35.07	$35.07	$27.26
2018-08-30	$35.31	$35.31	$35.31	$35.31	$27.44
2018-08-29	$35.78	$35.78	$35.78	$35.78	$27.81
2018-08-28	$35.86	$35.86	$35.86	$35.86	$27.87
2018-08-27	$35.93	$35.93	$35.93	$35.93	$27.93
2018-08-24	$35.17	$35.17	$35.17	$35.17	$27.34
2018-08-23	$35.03	$35.03	$35.03	$35.03	$27.23
2018-08-22	$35.30	$35.30	$35.30	$35.30	$27.44
2018-08-21	$35.69	$35.69	$35.69	$35.69	$27.74
2018-08-20	$35.44	$35.44	$35.44	$35.44	$27.55
2018-08-17	$35.10	$35.10	$35.10	$35.10	$27.28
2018-08-16	$35.19	$35.19	$35.19	$35.19	$27.35
2018-08-15	$34.98	$34.98	$34.98	$34.98	$27.19
2018-08-14	$35.35	$35.35	$35.35	$35.35	$27.48
2018-08-13	$35.16	$35.16	$35.16	$35.16	$27.33
2018-08-10	$35.52	$35.52	$35.52	$35.52	$27.61
2018-08-09	$35.93	$35.93	$35.93	$35.93	$27.93
2018-08-08	$36.34	$36.34	$36.34	$36.34	$28.25
2018-08-07	$36.61	$36.61	$36.61	$36.61	$28.46
2018-08-06	$36.02	$36.02	$36.02	$36.02	$28.00
2018-08-03	$36.15	$36.15	$36.15	$36.15	$28.10
2018-08-02	$35.89	$35.89	$35.89	$35.89	$27.90
2018-08-01	$35.22	$35.22	$35.22	$35.22	$27.37
2018-07-31	$35.77	$35.77	$35.77	$35.77	$27.80
2018-07-30	$35.39	$35.39	$35.39	$35.39	$27.51
2018-07-27	$35.34	$35.34	$35.34	$35.34	$27.47
2018-07-26	$35.28	$35.28	$35.28	$35.28	$27.42
2018-07-25	$35.58	$35.58	$35.58	$35.58	$27.65
2018-07-24	$35.76	$35.76	$35.76	$35.76	$27.79
2018-07-23	$35.89	$35.89	$35.89	$35.89	$27.90
2018-07-20	$36.09	$36.09	$36.09	$36.09	$28.05
2018-07-19	$36.43	$36.43	$36.43	$36.43	$28.32
2018-07-18	$36.58	$36.58	$36.58	$36.58	$28.43
2018-07-17	$36.57	$36.57	$36.57	$36.57	$28.42
2018-07-16	$35.99	$35.99	$35.99	$35.99	$27.97
2018-07-13	$36.16	$36.16	$36.16	$36.16	$28.11
2018-07-12	$36.01	$36.01	$36.01	$36.01	$27.99
2018-07-11	$35.87	$35.87	$35.87	$35.87	$27.88
2018-07-10	$36.57	$36.57	$36.57	$36.57	$28.42
2018-07-09	$36.41	$36.41	$36.41	$36.41	$28.30
2018-07-06	$35.84	$35.84	$35.84	$35.84	$27.86
2018-07-05	$35.72	$35.72	$35.72	$35.72	$27.76
2018-07-03	$35.28	$35.28	$35.28	$35.28	$27.42
2018-07-02	$35.70	$35.70	$35.70	$35.70	$27.75
2018-06-29	$35.79	$35.79	$35.79	$35.79	$27.82
2018-06-28	$36.07	$36.07	$36.07	$36.07	$28.04
2018-06-27	$36.12	$36.12	$36.12	$36.12	$28.07
2018-06-26	$36.58	$36.58	$36.58	$36.58	$28.43
2018-06-25	$36.46	$36.46	$36.46	$36.46	$28.34
2018-06-22	$37.01	$37.01	$37.01	$37.01	$28.77
2018-06-21	$37.16	$37.16	$37.16	$37.16	$28.88
2018-06-20	$37.86	$37.86	$37.86	$37.86	$29.43
2018-06-19	$37.83	$37.83	$37.83	$37.83	$29.40
2018-06-18	$38.46	$38.46	$38.46	$38.46	$29.89
2018-06-15	$38.29	$38.29	$38.29	$38.29	$29.76
2018-06-14	$38.31	$38.31	$38.31	$38.31	$29.78
2018-06-13	$38.17	$38.17	$38.17	$38.17	$29.67
2018-06-12	$38.17	$38.17	$38.17	$38.17	$29.67
2018-06-11	$38.28	$38.28	$38.28	$38.28	$29.75
2018-06-08	$37.91	$37.91	$37.91	$37.91	$29.47
2018-06-07	$37.82	$37.82	$37.82	$37.82	$29.40
2018-06-06	$37.76	$37.76	$37.76	$37.76	$29.35
2018-06-05	$37.10	$37.10	$37.10	$37.10	$28.84
2018-06-04	$37.12	$37.12	$37.12	$37.12	$28.85
2018-06-01	$36.77	$36.77	$36.77	$36.77	$28.58
2018-05-31	$36.46	$36.46	$36.46	$36.46	$28.34
2018-05-30	$35.96	$35.96	$35.96	$35.96	$27.95
2018-05-29	$35.46	$35.46	$35.46	$35.46	$27.56
2018-05-25	$35.91	$35.91	$35.91	$35.91	$27.91
2018-05-24	$36.05	$36.05	$36.05	$36.05	$28.02
2018-05-23	$36.13	$36.13	$36.13	$36.13	$28.08
2018-05-22	$36.24	$36.24	$36.24	$36.24	$28.17
2018-05-21	$36.63	$36.63	$36.63	$36.63	$28.47
2018-05-18	$36.26	$36.26	$36.26	$36.26	$28.18
2018-05-17	$36.59	$36.59	$36.59	$36.59	$28.44
2018-05-16	$36.51	$36.51	$36.51	$36.51	$28.38
2018-05-15	$36.09	$36.09	$36.09	$36.09	$28.05
2018-05-14	$36.26	$36.26	$36.26	$36.26	$28.18
2018-05-11	$36.24	$36.24	$36.24	$36.24	$28.17
2018-05-10	$36.18	$36.18	$36.18	$36.18	$28.12
2018-05-09	$35.82	$35.82	$35.82	$35.82	$27.84
2018-05-08	$35.75	$35.75	$35.75	$35.75	$27.79
2018-05-07	$35.79	$35.79	$35.79	$35.79	$27.82
2018-05-04	$35.70	$35.70	$35.70	$35.70	$27.75
2018-05-03	$35.17	$35.17	$35.17	$35.17	$27.34
2018-05-02	$35.30	$35.30	$35.30	$35.30	$27.44
2018-05-01	$35.17	$35.17	$35.17	$35.17	$27.34
2018-04-30	$35.13	$35.13	$35.13	$35.13	$27.30
2018-04-27	$35.52	$35.52	$35.52	$35.52	$27.61
2018-04-26	$35.66	$35.66	$35.66	$35.66	$27.72
2018-04-25	$35.34	$35.34	$35.34	$35.34	$27.47
2018-04-24	$35.21	$35.21	$35.21	$35.21	$27.37
2018-04-23	$35.33	$35.33	$35.33	$35.33	$27.46
2018-04-20	$35.24	$35.24	$35.24	$35.24	$27.39
2018-04-19	$35.52	$35.52	$35.52	$35.52	$27.61
2018-04-18	$35.99	$35.99	$35.99	$35.99	$27.97
2018-04-17	$36.01	$36.01	$36.01	$36.01	$27.99
2018-04-16	$35.89	$35.89	$35.89	$35.89	$27.90
2018-04-13	$35.72	$35.72	$35.72	$35.72	$27.76
2018-04-12	$35.81	$35.81	$35.81	$35.81	$27.83
2018-04-11	$35.82	$35.82	$35.82	$35.82	$27.84
2018-04-10	$35.98	$35.98	$35.98	$35.98	$27.97
2018-04-09	$35.13	$35.13	$35.13	$35.13	$27.30
2018-04-06	$35.21	$35.21	$35.21	$35.21	$27.37
2018-04-05	$37.27	$37.27	$37.27	$37.27	$27.89
2018-04-04	$36.84	$36.84	$36.84	$36.84	$27.57
2018-04-03	$36.16	$36.16	$36.16	$36.16	$27.06
2018-04-02	$35.22	$35.22	$35.22	$35.22	$26.36
2018-03-29	$36.22	$36.22	$36.22	$36.22	$27.11
2018-03-28	$35.52	$35.52	$35.52	$35.52	$26.58
2018-03-27	$35.58	$35.58	$35.58	$35.58	$26.63
2018-03-26	$36.24	$36.24	$36.24	$36.24	$27.12
2018-03-23	$35.37	$35.37	$35.37	$35.37	$26.47
2018-03-22	$36.13	$36.13	$36.13	$36.13	$27.04
2018-03-21	$37.21	$37.21	$37.21	$37.21	$27.85
2018-03-20	$36.84	$36.84	$36.84	$36.84	$27.57
2018-03-19	$36.76	$36.76	$36.76	$36.76	$27.51
2018-03-16	$37.28	$37.28	$37.28	$37.28	$27.90
2018-03-15	$37.22	$37.22	$37.22	$37.22	$27.86
2018-03-14	$37.08	$37.08	$37.08	$37.08	$27.75
2018-03-13	$37.36	$37.36	$37.36	$37.36	$27.96
2018-03-12	$37.48	$37.48	$37.48	$37.48	$28.05
2018-03-09	$37.28	$37.28	$37.28	$37.28	$27.90
2018-03-08	$36.97	$36.97	$36.97	$36.97	$27.67
2018-03-07	$36.97	$36.97	$36.97	$36.97	$27.67
2018-03-06	$37.09	$37.09	$37.09	$37.09	$27.76
2018-03-05	$36.77	$36.77	$36.77	$36.77	$27.52
2018-03-02	$36.53	$36.53	$36.53	$36.53	$27.34
2018-03-01	$36.62	$36.62	$36.62	$36.62	$27.41
2018-02-28	$37.52	$37.52	$37.52	$37.52	$28.08
2018-02-27	$37.87	$37.87	$37.87	$37.87	$28.34
2018-02-26	$38.80	$38.80	$38.80	$38.80	$29.04
2018-02-23	$38.39	$38.39	$38.39	$38.39	$28.73
2018-02-22	$38.01	$38.01	$38.01	$38.01	$28.45
2018-02-21	$37.86	$37.86	$37.86	$37.86	$28.34
2018-02-20	$37.99	$37.99	$37.99	$37.99	$28.43
2018-02-16	$38.15	$38.15	$38.15	$38.15	$28.55
2018-02-15	$38.30	$38.30	$38.30	$38.30	$28.67
2018-02-14	$38.01	$38.01	$38.01	$38.01	$28.45
2018-02-13	$37.48	$37.48	$37.48	$37.48	$28.05
2018-02-12	$37.87	$37.87	$37.87	$37.87	$28.34
2018-02-09	$37.29	$37.29	$37.29	$37.29	$27.91
2018-02-08	$37.08	$37.08	$37.08	$37.08	$27.75
2018-02-07	$38.46	$38.46	$38.46	$38.46	$28.79
2018-02-06	$38.47	$38.47	$38.47	$38.47	$28.79
2018-02-05	$37.20	$37.20	$37.20	$37.20	$27.84
2018-02-02	$38.62	$38.62	$38.62	$38.62	$28.91
2018-02-01	$39.46	$39.46	$39.46	$39.46	$29.53
2018-01-31	$39.47	$39.47	$39.47	$39.47	$29.54
2018-01-30	$39.68	$39.68	$39.68	$39.68	$29.70
2018-01-29	$39.94	$39.94	$39.94	$39.94	$29.89
2018-01-26	$40.22	$40.22	$40.22	$40.22	$30.10
2018-01-25	$39.75	$39.75	$39.75	$39.75	$29.75
2018-01-24	$40.21	$40.21	$40.21	$40.21	$30.10
2018-01-23	$40.04	$40.04	$40.04	$40.04	$29.97
2018-01-22	$40.10	$40.10	$40.10	$40.10	$30.01
2018-01-19	$40.06	$40.06	$40.06	$40.06	$29.98
2018-01-18	$39.85	$39.85	$39.85	$39.85	$29.83
2018-01-17	$40.10	$40.10	$40.10	$40.10	$30.01
2018-01-16	$39.98	$39.98	$39.98	$39.98	$29.92
2018-01-12	$40.20	$40.20	$40.20	$40.20	$30.09
2018-01-11	$40.00	$40.00	$40.00	$40.00	$29.94
2018-01-10	$39.36	$39.36	$39.36	$39.36	$29.46
2018-01-09	$39.53	$39.53	$39.53	$39.53	$29.59
2018-01-08	$39.52	$39.52	$39.52	$39.52	$29.58
2018-01-05	$39.35	$39.35	$39.35	$39.35	$29.45
2018-01-04	$38.85	$38.85	$38.85	$38.85	$29.08
2018-01-03	$38.11	$38.11	$38.11	$38.11	$28.52
2018-01-02	$37.68	$37.68	$37.68	$37.68	$28.20
2017-12-29	$37.10	$37.10	$37.10	$37.10	$27.77
2017-12-28	$37.45	$37.45	$37.45	$37.45	$28.03
2017-12-27	$37.32	$37.32	$37.32	$37.32	$27.93
2017-12-26	$37.44	$37.44	$37.44	$37.44	$28.02
2017-12-22	$37.51	$37.51	$37.51	$37.51	$28.07
2017-12-21	$37.62	$37.62	$37.62	$37.62	$28.16
2017-12-20	$37.67	$37.67	$37.67	$37.67	$28.19
2017-12-19	$37.64	$37.64	$37.64	$37.64	$28.17
2017-12-18	$37.71	$37.71	$37.71	$37.71	$28.22
2017-12-15	$37.19	$37.19	$37.19	$37.19	$27.83
2017-12-14	$40.36	$40.36	$40.36	$40.36	$27.68
2017-12-13	$40.70	$40.70	$40.70	$40.70	$27.91
2017-12-12	$40.83	$40.83	$40.83	$40.83	$28.00
2017-12-11	$40.70	$40.70	$40.70	$40.70	$27.91
2017-12-08	$40.67	$40.67	$40.67	$40.67	$27.89
2017-12-07	$40.34	$40.34	$40.34	$40.34	$27.66
2017-12-06	$40.16	$40.16	$40.16	$40.16	$27.54
2017-12-05	$40.50	$40.50	$40.50	$40.50	$27.77
2017-12-04	$40.62	$40.62	$40.62	$40.62	$27.86
2017-12-01	$40.41	$40.41	$40.41	$40.41	$27.71
2017-11-30	$40.67	$40.67	$40.67	$40.67	$27.89
2017-11-29	$40.54	$40.54	$40.54	$40.54	$27.80
2017-11-28	$40.53	$40.53	$40.53	$40.53	$27.79
2017-11-27	$40.01	$40.01	$40.01	$40.01	$27.44
2017-11-24	$40.08	$40.08	$40.08	$40.08	$27.49
2017-11-22	$39.97	$39.97	$39.97	$39.97	$27.41
2017-11-21	$39.97	$39.97	$39.97	$39.97	$27.41
2017-11-20	$39.73	$39.73	$39.73	$39.73	$27.25
2017-11-17	$39.35	$39.35	$39.35	$39.35	$26.98
2017-11-16	$39.37	$39.37	$39.37	$39.37	$27.00
2017-11-15	$39.01	$39.01	$39.01	$39.01	$26.75
2017-11-14	$39.28	$39.28	$39.28	$39.28	$26.94
2017-11-13	$39.36	$39.36	$39.36	$39.36	$26.99
2017-11-10	$39.11	$39.11	$39.11	$39.11	$26.82
2017-11-09	$39.06	$39.06	$39.06	$39.06	$26.79
2017-11-08	$39.40	$39.40	$39.40	$39.40	$27.02
2017-11-07	$39.48	$39.48	$39.48	$39.48	$27.07
2017-11-06	$39.62	$39.62	$39.62	$39.62	$27.17
2017-11-03	$39.68	$39.68	$39.68	$39.68	$27.21
2017-11-02	$39.73	$39.73	$39.73	$39.73	$27.25
2017-11-01	$39.68	$39.68	$39.68	$39.68	$27.21
2017-10-31	$39.64	$39.64	$39.64	$39.64	$27.18
2017-10-30	$39.37	$39.37	$39.37	$39.37	$27.00
2017-10-27	$39.51	$39.51	$39.51	$39.51	$27.09
2017-10-26	$39.69	$39.69	$39.69	$39.69	$27.22
2017-10-25	$39.22	$39.22	$39.22	$39.22	$26.90
2017-10-24	$39.78	$39.78	$39.78	$39.78	$27.28
2017-10-23	$39.39	$39.39	$39.39	$39.39	$27.01
2017-10-20	$39.64	$39.64	$39.64	$39.64	$27.18
2017-10-19	$39.76	$39.76	$39.76	$39.76	$27.27
2017-10-18	$40.03	$40.03	$40.03	$40.03	$27.45
2017-10-17	$39.85	$39.85	$39.85	$39.85	$27.33
2017-10-16	$39.84	$39.84	$39.84	$39.84	$27.32
2017-10-13	$39.80	$39.80	$39.80	$39.80	$27.29
2017-10-12	$39.66	$39.66	$39.66	$39.66	$27.20
2017-10-11	$39.88	$39.88	$39.88	$39.88	$27.35
2017-10-10	$39.87	$39.87	$39.87	$39.87	$27.34
2017-10-09	$39.61	$39.61	$39.61	$39.61	$27.16
2017-10-06	$39.80	$39.80	$39.80	$39.80	$27.29
2017-10-05	$39.69	$39.69	$39.69	$39.69	$27.22
2017-10-04	$39.73	$39.73	$39.73	$39.73	$27.25
2017-10-03	$39.54	$39.54	$39.54	$39.54	$27.11
2017-10-02	$39.20	$39.20	$39.20	$39.20	$26.88
2017-09-29	$38.79	$38.79	$38.79	$38.79	$26.60
2017-09-28	$38.72	$38.72	$38.72	$38.72	$26.55
2017-09-27	$38.79	$38.79	$38.79	$38.79	$26.60
2017-09-26	$38.74	$38.74	$38.74	$38.74	$26.57
2017-09-25	$38.67	$38.67	$38.67	$38.67	$26.52
2017-09-22	$38.52	$38.52	$38.52	$38.52	$26.42
2017-09-21	$38.18	$38.18	$38.18	$38.18	$26.18
2017-09-20	$38.18	$38.18	$38.18	$38.18	$26.18
2017-09-19	$38.04	$38.04	$38.04	$38.04	$26.09
2017-09-18	$38.09	$38.09	$38.09	$38.09	$26.12
2017-09-15	$38.02	$38.02	$38.02	$38.02	$26.07
2017-09-14	$37.79	$37.79	$37.79	$37.79	$25.91
2017-09-13	$37.49	$37.49	$37.49	$37.49	$25.71
2017-09-12	$37.21	$37.21	$37.21	$37.21	$25.52
2017-09-11	$36.93	$36.93	$36.93	$36.93	$25.32
2017-09-08	$36.45	$36.45	$36.45	$36.45	$25.00
2017-09-07	$36.43	$36.43	$36.43	$36.43	$24.98
2017-09-06	$36.55	$36.55	$36.55	$36.55	$25.06
2017-09-05	$36.40	$36.40	$36.40	$36.40	$24.96
2017-09-01	$36.58	$36.58	$36.58	$36.58	$25.08
2017-08-31	$36.14	$36.14	$36.14	$36.14	$24.78
2017-08-30	$35.77	$35.77	$35.77	$35.77	$24.53
2017-08-29	$35.48	$35.48	$35.48	$35.48	$24.33
2017-08-28	$35.47	$35.47	$35.47	$35.47	$24.32
2017-08-25	$35.63	$35.63	$35.63	$35.63	$24.43
2017-08-24	$35.49	$35.49	$35.49	$35.49	$24.34
2017-08-23	$35.50	$35.50	$35.50	$35.50	$24.34
2017-08-22	$35.36	$35.36	$35.36	$35.36	$24.25
2017-08-21	$35.10	$35.10	$35.10	$35.10	$24.07
2017-08-18	$35.00	$35.00	$35.00	$35.00	$24.00
2017-08-17	$35.09	$35.09	$35.09	$35.09	$24.06
2017-08-16	$35.67	$35.67	$35.67	$35.67	$24.46
2017-08-15	$35.51	$35.51	$35.51	$35.51	$24.35
2017-08-14	$35.68	$35.68	$35.68	$35.68	$24.47
2017-08-11	$35.26	$35.26	$35.26	$35.26	$24.18
2017-08-10	$35.20	$35.20	$35.20	$35.20	$24.14
2017-08-09	$35.80	$35.80	$35.80	$35.80	$24.55
2017-08-08	$35.82	$35.82	$35.82	$35.82	$24.56
2017-08-07	$35.80	$35.80	$35.80	$35.80	$24.55
2017-08-04	$35.77	$35.77	$35.77	$35.77	$24.53
2017-08-03	$35.49	$35.49	$35.49	$35.49	$24.34
2017-08-02	$35.42	$35.42	$35.42	$35.42	$24.29
2017-08-01	$35.44	$35.44	$35.44	$35.44	$24.30
2017-07-31	$35.44	$35.44	$35.44	$35.44	$24.30
2017-07-28	$35.43	$35.43	$35.43	$35.43	$24.30
2017-07-27	$35.49	$35.49	$35.49	$35.49	$24.34
2017-07-26	$35.29	$35.29	$35.29	$35.29	$24.20
2017-07-25	$35.17	$35.17	$35.17	$35.17	$24.12
2017-07-24	$35.05	$35.05	$35.05	$35.05	$24.04
2017-07-21	$35.09	$35.09	$35.09	$35.09	$24.06
2017-07-20	$35.37	$35.37	$35.37	$35.37	$24.26
2017-07-19	$35.26	$35.26	$35.26	$35.26	$24.18
2017-07-18	$35.15	$35.15	$35.15	$35.15	$24.10
2017-07-17	$35.11	$35.11	$35.11	$35.11	$24.08
2017-07-14	$35.12	$35.12	$35.12	$35.12	$24.08
2017-07-13	$34.98	$34.98	$34.98	$34.98	$23.99
2017-07-12	$34.85	$34.85	$34.85	$34.85	$23.90
2017-07-11	$34.60	$34.60	$34.60	$34.60	$23.73
2017-07-10	$34.39	$34.39	$34.39	$34.39	$23.58
2017-07-07	$34.18	$34.18	$34.18	$34.18	$23.44
2017-07-06	$33.96	$33.96	$33.96	$33.96	$23.29
2017-07-05	$34.48	$34.48	$34.48	$34.48	$23.64
2017-07-03	$35.30	$35.30	$35.30	$35.30	$24.21
2017-06-30	$35.07	$35.07	$35.07	$35.07	$24.05
2017-06-29	$34.82	$34.82	$34.82	$34.82	$23.88
2017-06-28	$35.04	$35.04	$35.04	$35.04	$24.03
2017-06-27	$34.80	$34.80	$34.80	$34.80	$23.86
2017-06-26	$35.19	$35.19	$35.19	$35.19	$24.13
2017-06-23	$34.97	$34.97	$34.97	$34.97	$23.98
2017-06-22	$34.99	$34.99	$34.99	$34.99	$23.99
2017-06-21	$34.77	$34.77	$34.77	$34.77	$23.84
2017-06-20	$34.78	$34.78	$34.78	$34.78	$23.85
2017-06-19	$35.15	$35.15	$35.15	$35.15	$24.10
2017-06-16	$35.01	$35.01	$35.01	$35.01	$24.01
2017-06-15	$35.41	$35.41	$35.41	$35.41	$24.28
2017-06-14	$35.55	$35.55	$35.55	$35.55	$24.38
2017-06-13	$35.66	$35.66	$35.66	$35.66	$24.45
2017-06-12	$35.36	$35.36	$35.36	$35.36	$24.25
2017-06-09	$35.15	$35.15	$35.15	$35.15	$24.10
2017-06-08	$35.26	$35.26	$35.26	$35.26	$24.18
2017-06-07	$35.46	$35.46	$35.46	$35.46	$24.32
2017-06-06	$35.35	$35.35	$35.35	$35.35	$24.24
2017-06-05	$35.50	$35.50	$35.50	$35.50	$24.34
2017-06-02	$35.70	$35.70	$35.70	$35.70	$24.48
2017-06-01	$35.62	$35.62	$35.62	$35.62	$24.43
2017-05-31	$35.04	$35.04	$35.04	$35.04	$24.03
2017-05-30	$34.96	$34.96	$34.96	$34.96	$23.97
2017-05-26	$34.78	$34.78	$34.78	$34.78	$23.85
2017-05-25	$34.43	$34.43	$34.43	$34.43	$23.61
2017-05-24	$34.36	$34.36	$34.36	$34.36	$23.56
2017-05-23	$34.26	$34.26	$34.26	$34.26	$23.49
2017-05-22	$34.65	$34.65	$34.65	$34.65	$23.76
2017-05-19	$34.49	$34.49	$34.49	$34.49	$23.65
2017-05-18	$34.32	$34.32	$34.32	$34.32	$23.54
2017-05-17	$34.03	$34.03	$34.03	$34.03	$23.34
2017-05-16	$34.82	$34.82	$34.82	$34.82	$23.88
2017-05-15	$34.91	$34.91	$34.91	$34.91	$23.94
2017-05-12	$34.84	$34.84	$34.84	$34.84	$23.89
2017-05-11	$35.00	$35.00	$35.00	$35.00	$24.00
2017-05-10	$35.11	$35.11	$35.11	$35.11	$24.08
2017-05-09	$35.23	$35.23	$35.23	$35.23	$24.16
2017-05-08	$35.05	$35.05	$35.05	$35.05	$24.04
2017-05-05	$35.03	$35.03	$35.03	$35.03	$24.02
2017-05-04	$34.63	$34.63	$34.63	$34.63	$23.75
2017-05-03	$34.74	$34.74	$34.74	$34.74	$23.82
2017-05-02	$34.63	$34.63	$34.63	$34.63	$23.75
2017-05-01	$34.93	$34.93	$34.93	$34.93	$23.95
2017-04-28	$35.01	$35.01	$35.01	$35.01	$24.01
2017-04-27	$35.14	$35.14	$35.14	$35.14	$24.10
2017-04-26	$35.14	$35.14	$35.14	$35.14	$24.10
2017-04-25	$34.95	$34.95	$34.95	$34.95	$23.97
2017-04-24	$34.78	$34.78	$34.78	$34.78	$23.85
2017-04-21	$34.29	$34.29	$34.29	$34.29	$23.51
2017-04-20	$34.34	$34.34	$34.34	$34.34	$23.55
2017-04-19	$33.92	$33.92	$33.92	$33.92	$23.26
2017-04-18	$33.65	$33.65	$33.65	$33.65	$23.08
2017-04-17	$33.70	$33.70	$33.70	$33.70	$23.11
2017-04-13	$33.43	$33.43	$33.43	$33.43	$22.92
2017-04-12	$33.63	$33.63	$33.63	$33.63	$23.06
2017-04-11	$34.01	$34.01	$34.01	$34.01	$23.32
2017-04-10	$34.05	$34.05	$34.05	$34.05	$23.35
2017-04-07	$33.85	$33.85	$33.85	$33.85	$23.21
2017-04-06	$36.27	$36.27	$36.27	$36.27	$23.25
2017-04-05	$36.13	$36.13	$36.13	$36.13	$23.16
2017-04-04	$36.42	$36.42	$36.42	$36.42	$23.35
2017-04-03	$36.63	$36.63	$36.63	$36.63	$23.49
2017-03-31	$37.03	$37.03	$37.03	$37.03	$23.74
2017-03-30	$37.20	$37.20	$37.20	$37.20	$23.85
2017-03-29	$37.17	$37.17	$37.17	$37.17	$23.83
2017-03-28	$37.26	$37.26	$37.26	$37.26	$23.89
2017-03-27	$36.79	$36.79	$36.79	$36.79	$23.59
2017-03-24	$36.69	$36.69	$36.69	$36.69	$23.52
2017-03-23	$36.53	$36.53	$36.53	$36.53	$23.42
2017-03-22	$36.53	$36.53	$36.53	$36.53	$23.42
2017-03-21	$36.49	$36.49	$36.49	$36.49	$23.40
2017-03-20	$37.43	$37.43	$37.43	$37.43	$24.00
2017-03-17	$37.65	$37.65	$37.65	$37.65	$24.14
2017-03-16	$37.89	$37.89	$37.89	$37.89	$24.29
2017-03-15	$37.71	$37.71	$37.71	$37.71	$24.18
2017-03-14	$37.39	$37.39	$37.39	$37.39	$23.97
2017-03-13	$37.31	$37.31	$37.31	$37.31	$23.92
2017-03-10	$36.77	$36.77	$36.77	$36.77	$23.58
2017-03-09	$36.64	$36.64	$36.64	$36.64	$23.49
2017-03-08	$36.76	$36.76	$36.76	$36.76	$23.57
2017-03-07	$36.83	$36.83	$36.83	$36.83	$23.61
2017-03-06	$37.17	$37.17	$37.17	$37.17	$23.83
2017-03-03	$37.38	$37.38	$37.38	$37.38	$23.97
2017-03-02	$37.32	$37.32	$37.32	$37.32	$23.93
2017-03-01	$37.35	$37.35	$37.35	$37.35	$23.95
2017-02-28	$36.78	$36.78	$36.78	$36.78	$23.58
2017-02-27	$37.08	$37.08	$37.08	$37.08	$23.77
2017-02-24	$37.13	$37.13	$37.13	$37.13	$23.81
2017-02-23	$37.22	$37.22	$37.22	$37.22	$23.86
2017-02-22	$37.81	$37.81	$37.81	$37.81	$24.24
2017-02-21	$37.86	$37.86	$37.86	$37.86	$24.27
2017-02-17	$37.48	$37.48	$37.48	$37.48	$24.03
2017-02-16	$37.32	$37.32	$37.32	$37.32	$23.93
2017-02-15	$37.68	$37.68	$37.68	$37.68	$24.16
2017-02-14	$37.76	$37.76	$37.76	$37.76	$24.21
2017-02-13	$37.71	$37.71	$37.71	$37.71	$24.18
2017-02-10	$37.25	$37.25	$37.25	$37.25	$23.88
2017-02-09	$37.06	$37.06	$37.06	$37.06	$23.76
2017-02-08	$36.87	$36.87	$36.87	$36.87	$23.64
2017-02-07	$36.73	$36.73	$36.73	$36.73	$23.55
2017-02-06	$36.86	$36.86	$36.86	$36.86	$23.63
2017-02-03	$36.92	$36.92	$36.92	$36.92	$23.67
2017-02-02	$36.77	$36.77	$36.77	$36.77	$23.58
2017-02-01	$36.84	$36.84	$36.84	$36.84	$23.62
2017-01-31	$36.83	$36.83	$36.83	$36.83	$23.61
2017-01-30	$36.66	$36.66	$36.66	$36.66	$23.50
2017-01-27	$36.98	$36.98	$36.98	$36.98	$23.71
2017-01-26	$37.27	$37.27	$37.27	$37.27	$23.90
2017-01-25	$37.52	$37.52	$37.52	$37.52	$24.06
2017-01-24	$37.09	$37.09	$37.09	$37.09	$23.78
2017-01-23	$36.62	$36.62	$36.62	$36.62	$23.48
2017-01-20	$36.67	$36.67	$36.67	$36.67	$23.51
2017-01-19	$36.75	$36.75	$36.75	$36.75	$23.56
2017-01-18	$36.56	$36.56	$36.56	$36.56	$23.44
2017-01-17	$36.37	$36.37	$36.37	$36.37	$23.32
2017-01-13	$36.60	$36.60	$36.60	$36.60	$23.47
2017-01-12	$36.32	$36.32	$36.32	$36.32	$23.29
2017-01-11	$36.53	$36.53	$36.53	$36.53	$23.42
2017-01-10	$36.37	$36.37	$36.37	$36.37	$23.32
2017-01-09	$35.91	$35.91	$35.91	$35.91	$23.02
2017-01-06	$36.12	$36.12	$36.12	$36.12	$23.16
2017-01-05	$36.27	$36.27	$36.27	$36.27	$23.25
2017-01-04	$36.51	$36.51	$36.51	$36.51	$23.41
2017-01-03	$35.54	$35.54	$35.54	$35.54	$22.79
2016-12-30	$34.94	$34.94	$34.94	$34.94	$22.40
2016-12-29	$35.04	$35.04	$35.04	$35.04	$22.47
2016-12-28	$35.02	$35.02	$35.02	$35.02	$22.45
2016-12-27	$35.39	$35.39	$35.39	$35.39	$22.69
2016-12-23	$35.24	$35.24	$35.24	$35.24	$22.59
2016-12-22	$35.08	$35.08	$35.08	$35.08	$22.49
2016-12-21	$35.45	$35.45	$35.45	$35.45	$22.73
2016-12-20	$35.50	$35.50	$35.50	$35.50	$22.76
2016-12-19	$35.27	$35.27	$35.27	$35.27	$22.61
2016-12-16	$35.26	$35.26	$35.26	$35.26	$22.61
2016-12-15	$37.19	$37.19	$37.19	$37.19	$22.58
2016-12-14	$37.00	$37.00	$37.00	$37.00	$22.46
2016-12-13	$37.60	$37.60	$37.60	$37.60	$22.83
2016-12-12	$37.37	$37.37	$37.37	$37.37	$22.69
2016-12-09	$37.69	$37.69	$37.69	$37.69	$22.88
2016-12-08	$37.58	$37.58	$37.58	$37.58	$22.81
2016-12-07	$37.40	$37.40	$37.40	$37.40	$22.70
2016-12-06	$36.24	$36.24	$36.24	$36.24	$22.00
2016-12-05	$35.89	$35.89	$35.89	$35.89	$21.79
2016-12-02	$35.48	$35.48	$35.48	$35.48	$21.54
2016-12-01	$35.79	$35.79	$35.79	$35.79	$21.73
2016-11-30	$35.68	$35.68	$35.68	$35.68	$21.66
2016-11-29	$35.67	$35.67	$35.67	$35.67	$21.65
2016-11-28	$35.88	$35.88	$35.88	$35.88	$21.78
2016-11-25	$36.12	$36.12	$36.12	$36.12	$21.93
2016-11-23	$35.81	$35.81	$35.81	$35.81	$21.74
2016-11-22	$35.75	$35.75	$35.75	$35.75	$21.70
2016-11-21	$35.53	$35.53	$35.53	$35.53	$21.57
2016-11-18	$35.36	$35.36	$35.36	$35.36	$21.47
2016-11-17	$35.46	$35.46	$35.46	$35.46	$21.53
2016-11-16	$35.15	$35.15	$35.15	$35.15	$21.34
2016-11-15	$35.14	$35.14	$35.14	$35.14	$21.33
2016-11-14	$34.90	$34.90	$34.90	$34.90	$21.19
2016-11-11	$34.78	$34.78	$34.78	$34.78	$21.11
2016-11-10	$34.52	$34.52	$34.52	$34.52	$20.96
2016-11-09	$34.28	$34.28	$34.28	$34.28	$20.81
2016-11-08	$34.72	$34.72	$34.72	$34.72	$21.08
2016-11-07	$34.55	$34.55	$34.55	$34.55	$20.97
2016-11-04	$33.91	$33.91	$33.91	$33.91	$20.59
2016-11-03	$34.03	$34.03	$34.03	$34.03	$20.66
2016-11-02	$34.21	$34.21	$34.21	$34.21	$20.77
2016-11-01	$34.58	$34.58	$34.58	$34.58	$20.99
2016-10-31	$35.01	$35.01	$35.01	$35.01	$21.25
2016-10-28	$34.82	$34.82	$34.82	$34.82	$21.14
2016-10-27	$34.86	$34.86	$34.86	$34.86	$21.16
2016-10-26	$35.20	$35.20	$35.20	$35.20	$21.37
2016-10-25	$35.12	$35.12	$35.12	$35.12	$21.32
2016-10-24	$35.46	$35.46	$35.46	$35.46	$21.53
2016-10-21	$35.13	$35.13	$35.13	$35.13	$21.33
2016-10-20	$35.08	$35.08	$35.08	$35.08	$21.30
2016-10-19	$35.08	$35.08	$35.08	$35.08	$21.30
2016-10-18	$34.71	$34.71	$34.71	$34.71	$21.07
2016-10-17	$34.79	$34.79	$34.79	$34.79	$21.12
2016-10-14	$34.87	$34.87	$34.87	$34.87	$21.17
2016-10-13	$34.87	$34.87	$34.87	$34.87	$21.17
2016-10-12	$35.33	$35.33	$35.33	$35.33	$21.45
2016-10-11	$35.34	$35.34	$35.34	$35.34	$21.45
2016-10-10	$35.82	$35.82	$35.82	$35.82	$21.74
2016-10-07	$35.73	$35.73	$35.73	$35.73	$21.69
2016-10-06	$35.97	$35.97	$35.97	$35.97	$21.84
2016-10-05	$36.34	$36.34	$36.34	$36.34	$22.06
2016-10-04	$35.86	$35.86	$35.86	$35.86	$21.77
2016-10-03	$36.00	$36.00	$36.00	$36.00	$21.85
2016-09-30	$35.88	$35.88	$35.88	$35.88	$21.78
2016-09-29	$35.39	$35.39	$35.39	$35.39	$21.48
2016-09-28	$35.89	$35.89	$35.89	$35.89	$21.79
2016-09-27	$35.60	$35.60	$35.60	$35.60	$21.61
2016-09-26	$35.64	$35.64	$35.64	$35.64	$21.64
2016-09-23	$35.98	$35.98	$35.98	$35.98	$21.84
2016-09-22	$36.28	$36.28	$36.28	$36.28	$22.02
2016-09-21	$35.90	$35.90	$35.90	$35.90	$21.79
2016-09-20	$35.49	$35.49	$35.49	$35.49	$21.54
2016-09-19	$35.63	$35.63	$35.63	$35.63	$21.63
2016-09-16	$35.47	$35.47	$35.47	$35.47	$21.53
2016-09-15	$35.75	$35.75	$35.75	$35.75	$21.70
2016-09-14	$35.43	$35.43	$35.43	$35.43	$21.51
2016-09-13	$35.50	$35.50	$35.50	$35.50	$21.55
2016-09-12	$36.02	$36.02	$36.02	$36.02	$21.87
2016-09-09	$35.51	$35.51	$35.51	$35.51	$21.56
2016-09-08	$36.41	$36.41	$36.41	$36.41	$22.10
2016-09-07	$36.59	$36.59	$36.59	$36.59	$22.21
2016-09-06	$36.52	$36.52	$36.52	$36.52	$22.17
2016-09-02	$36.91	$36.91	$36.91	$36.91	$22.41
2016-09-01	$36.68	$36.68	$36.68	$36.68	$22.27
2016-08-31	$36.78	$36.78	$36.78	$36.78	$22.33
2016-08-30	$36.77	$36.77	$36.77	$36.77	$22.32
2016-08-29	$36.75	$36.75	$36.75	$36.75	$22.31
2016-08-26	$36.57	$36.57	$36.57	$36.57	$22.20
2016-08-25	$36.68	$36.68	$36.68	$36.68	$22.27
2016-08-24	$36.73	$36.73	$36.73	$36.73	$22.30
2016-08-23	$36.92	$36.92	$36.92	$36.92	$22.41
2016-08-22	$36.75	$36.75	$36.75	$36.75	$22.31
2016-08-19	$36.77	$36.77	$36.77	$36.77	$22.32
2016-08-18	$36.60	$36.60	$36.60	$36.60	$22.22
2016-08-17	$36.65	$36.65	$36.65	$36.65	$22.25
2016-08-16	$36.59	$36.59	$36.59	$36.59	$22.21
2016-08-15	$36.84	$36.84	$36.84	$36.84	$22.36
2016-08-12	$36.54	$36.54	$36.54	$36.54	$22.18
2016-08-11	$36.74	$36.74	$36.74	$36.74	$22.30
2016-08-10	$36.47	$36.47	$36.47	$36.47	$22.14
2016-08-09	$36.64	$36.64	$36.64	$36.64	$22.24
2016-08-08	$36.49	$36.49	$36.49	$36.49	$22.15
2016-08-05	$36.49	$36.49	$36.49	$36.49	$22.15
2016-08-04	$35.95	$35.95	$35.95	$35.95	$21.82
2016-08-03	$35.55	$35.55	$35.55	$35.55	$21.58
2016-08-02	$35.55	$35.55	$35.55	$35.55	$21.58
2016-08-01	$36.44	$36.44	$36.44	$36.44	$22.12
2016-07-29	$36.53	$36.53	$36.53	$36.53	$22.18
2016-07-28	$35.98	$35.98	$35.98	$35.98	$21.84
2016-07-27	$36.68	$36.68	$36.68	$36.68	$22.27
2016-07-26	$36.51	$36.51	$36.51	$36.51	$22.16
2016-07-25	$36.40	$36.40	$36.40	$36.40	$22.10
2016-07-22	$36.25	$36.25	$36.25	$36.25	$22.01
2016-07-21	$36.31	$36.31	$36.31	$36.31	$22.04
2016-07-20	$36.12	$36.12	$36.12	$36.12	$21.93
2016-07-19	$35.76	$35.76	$35.76	$35.76	$21.71
2016-07-18	$35.75	$35.75	$35.75	$35.75	$21.70
2016-07-15	$35.45	$35.45	$35.45	$35.45	$21.52
2016-07-14	$35.44	$35.44	$35.44	$35.44	$21.51
2016-07-13	$35.27	$35.27	$35.27	$35.27	$21.41
2016-07-12	$35.28	$35.28	$35.28	$35.28	$21.42
2016-07-11	$34.78	$34.78	$34.78	$34.78	$21.11
2016-07-08	$34.12	$34.12	$34.12	$34.12	$20.71
2016-07-07	$33.29	$33.29	$33.29	$33.29	$20.21
2016-07-06	$33.01	$33.01	$33.01	$33.01	$20.04
2016-07-05	$32.91	$32.91	$32.91	$32.91	$19.98
2016-07-01	$33.94	$33.94	$33.94	$33.94	$20.60
2016-06-30	$33.41	$33.41	$33.41	$33.41	$20.28
2016-06-29	$33.15	$33.15	$33.15	$33.15	$20.12
2016-06-28	$32.58	$32.58	$32.58	$32.58	$19.78
2016-06-27	$32.01	$32.01	$32.01	$32.01	$19.43
2016-06-24	$33.34	$33.34	$33.34	$33.34	$20.24
2016-06-23	$35.94	$35.94	$35.94	$35.94	$21.82
2016-06-22	$35.11	$35.11	$35.11	$35.11	$21.31
2016-06-21	$35.66	$35.66	$35.66	$35.66	$21.65
2016-06-20	$35.90	$35.90	$35.90	$35.90	$21.79
2016-06-17	$35.11	$35.11	$35.11	$35.11	$21.31
2016-06-16	$34.80	$34.80	$34.80	$34.80	$21.13
2016-06-15	$34.71	$34.71	$34.71	$34.71	$21.07
2016-06-14	$34.36	$34.36	$34.36	$34.36	$20.86
2016-06-13	$34.77	$34.77	$34.77	$34.77	$21.11
2016-06-10	$35.24	$35.24	$35.24	$35.24	$21.39
2016-06-09	$36.02	$36.02	$36.02	$36.02	$21.87
2016-06-08	$36.48	$36.48	$36.48	$36.48	$22.15
2016-06-07	$36.51	$36.51	$36.51	$36.51	$22.16
2016-06-06	$35.95	$35.95	$35.95	$35.95	$21.82
2016-06-03	$35.59	$35.59	$35.59	$35.59	$21.61
2016-06-02	$36.04	$36.04	$36.04	$36.04	$21.88
2016-06-01	$35.82	$35.82	$35.82	$35.82	$21.74
2016-05-31	$36.26	$36.26	$36.26	$36.26	$22.01
2016-05-27	$35.92	$35.92	$35.92	$35.92	$21.81
2016-05-26	$35.93	$35.93	$35.93	$35.93	$21.81
2016-05-25	$35.89	$35.89	$35.89	$35.89	$21.79
2016-05-24	$35.43	$35.43	$35.43	$35.43	$21.51
2016-05-23	$34.78	$34.78	$34.78	$34.78	$21.11
2016-05-20	$35.07	$35.07	$35.07	$35.07	$21.29
2016-05-19	$34.61	$34.61	$34.61	$34.61	$21.01
2016-05-18	$34.97	$34.97	$34.97	$34.97	$21.23
2016-05-17	$34.82	$34.82	$34.82	$34.82	$21.14
2016-05-16	$35.19	$35.19	$35.19	$35.19	$21.36
2016-05-13	$34.87	$34.87	$34.87	$34.87	$21.17
2016-05-12	$35.28	$35.28	$35.28	$35.28	$21.42
2016-05-11	$35.17	$35.17	$35.17	$35.17	$21.35
2016-05-10	$35.59	$35.59	$35.59	$35.59	$21.61
2016-05-09	$35.16	$35.16	$35.16	$35.16	$21.34
2016-05-06	$35.41	$35.41	$35.41	$35.41	$21.50
2016-05-05	$35.14	$35.14	$35.14	$35.14	$21.33
2016-05-04	$35.43	$35.43	$35.43	$35.43	$21.51
2016-05-03	$36.13	$36.13	$36.13	$36.13	$21.93
2016-05-02	$36.76	$36.76	$36.76	$36.76	$22.32
2016-04-29	$36.69	$36.69	$36.69	$36.69	$22.27
2016-04-28	$37.35	$37.35	$37.35	$37.35	$22.67
2016-04-27	$37.93	$37.93	$37.93	$37.93	$23.03
2016-04-26	$38.15	$38.15	$38.15	$38.15	$23.16
2016-04-25	$37.58	$37.58	$37.58	$37.58	$22.81
2016-04-22	$37.69	$37.69	$37.69	$37.69	$22.88
2016-04-21	$37.59	$37.59	$37.59	$37.59	$22.82
2016-04-20	$37.63	$37.63	$37.63	$37.63	$22.84
2016-04-19	$37.42	$37.42	$37.42	$37.42	$22.72
2016-04-18	$37.09	$37.09	$37.09	$37.09	$22.52
2016-04-15	$36.80	$36.80	$36.80	$36.80	$22.34
2016-04-14	$37.54	$37.54	$37.54	$37.54	$22.48
2016-04-13	$37.43	$37.43	$37.43	$37.43	$22.41
2016-04-12	$36.26	$36.26	$36.26	$36.26	$21.71
2016-04-11	$35.96	$35.96	$35.96	$35.96	$21.53
2016-04-08	$35.76	$35.76	$35.76	$35.76	$21.41
2016-04-07	$35.56	$35.56	$35.56	$35.56	$21.29
2016-04-06	$36.20	$36.20	$36.20	$36.20	$21.68
2016-04-05	$35.86	$35.86	$35.86	$35.86	$21.47
2016-04-04	$36.26	$36.26	$36.26	$36.26	$21.71
2016-04-01	$36.75	$36.75	$36.75	$36.75	$22.00
2016-03-31	$37.43	$37.43	$37.43	$37.43	$22.41
2016-03-30	$37.29	$37.29	$37.29	$37.29	$22.33
2016-03-29	$37.17	$37.17	$37.17	$37.17	$22.26
2016-03-28	$36.69	$36.69	$36.69	$36.69	$21.97
2016-03-24	$36.46	$36.46	$36.46	$36.46	$21.83
2016-03-23	$36.58	$36.58	$36.58	$36.58	$21.90
2016-03-22	$37.29	$37.29	$37.29	$37.29	$22.33
2016-03-21	$37.29	$37.29	$37.29	$37.29	$22.33
2016-03-18	$37.17	$37.17	$37.17	$37.17	$22.26
2016-03-17	$37.04	$37.04	$37.04	$37.04	$22.18
2016-03-16	$36.72	$36.72	$36.72	$36.72	$21.99
2016-03-15	$35.98	$35.98	$35.98	$35.98	$21.54
2016-03-14	$36.15	$36.15	$36.15	$36.15	$21.65
2016-03-11	$36.03	$36.03	$36.03	$36.03	$21.57
2016-03-10	$35.13	$35.13	$35.13	$35.13	$21.03
2016-03-09	$35.34	$35.34	$35.34	$35.34	$21.16
2016-03-08	$35.02	$35.02	$35.02	$35.02	$20.97
2016-03-07	$35.95	$35.95	$35.95	$35.95	$21.53
2016-03-04	$35.78	$35.78	$35.78	$35.78	$21.42
2016-03-03	$35.55	$35.55	$35.55	$35.55	$21.29
2016-03-02	$34.79	$34.79	$34.79	$34.79	$20.83
2016-03-01	$34.55	$34.55	$34.55	$34.55	$20.69
2016-02-29	$33.72	$33.72	$33.72	$33.72	$20.19
2016-02-26	$33.77	$33.77	$33.77	$33.77	$20.22
2016-02-25	$33.41	$33.41	$33.41	$33.41	$20.00
2016-02-24	$32.74	$32.74	$32.74	$32.74	$19.60
2016-02-23	$32.93	$32.93	$32.93	$32.93	$19.72
2016-02-22	$33.42	$33.42	$33.42	$33.42	$20.01
2016-02-19	$32.60	$32.60	$32.60	$32.60	$19.52
2016-02-18	$32.92	$32.92	$32.92	$32.92	$19.71
2016-02-17	$33.14	$33.14	$33.14	$33.14	$19.84
2016-02-16	$32.17	$32.17	$32.17	$32.17	$19.26
2016-02-12	$31.16	$31.16	$31.16	$31.16	$18.66
2016-02-11	$30.56	$30.56	$30.56	$30.56	$18.30
2016-02-10	$30.93	$30.93	$30.93	$30.93	$18.52
2016-02-09	$30.79	$30.79	$30.79	$30.79	$18.44
2016-02-08	$30.94	$30.94	$30.94	$30.94	$18.53
2016-02-05	$31.70	$31.70	$31.70	$31.70	$18.98
2016-02-04	$32.45	$32.45	$32.45	$32.45	$19.43
2016-02-03	$32.29	$32.29	$32.29	$32.29	$19.33
2016-02-02	$32.87	$32.87	$32.87	$32.87	$19.68
2016-02-01	$33.95	$33.95	$33.95	$33.95	$20.33
2016-01-29	$33.46	$33.46	$33.46	$33.46	$20.03
2016-01-28	$32.74	$32.74	$32.74	$32.74	$19.60
2016-01-27	$33.27	$33.27	$33.27	$33.27	$19.92
2016-01-26	$33.52	$33.52	$33.52	$33.52	$20.07
2016-01-25	$33.01	$33.01	$33.01	$33.01	$19.77
2016-01-22	$33.61	$33.61	$33.61	$33.61	$20.12
2016-01-21	$33.03	$33.03	$33.03	$33.03	$19.78
2016-01-20	$33.01	$33.01	$33.01	$33.01	$19.77
2016-01-19	$33.55	$33.55	$33.55	$33.55	$20.09
2016-01-15	$33.55	$33.55	$33.55	$33.55	$20.09
2016-01-14	$34.48	$34.48	$34.48	$34.48	$20.65
2016-01-13	$34.68	$34.68	$34.68	$34.68	$20.77
2016-01-12	$35.92	$35.92	$35.92	$35.92	$21.51
2016-01-11	$35.80	$35.80	$35.80	$35.80	$21.44
2016-01-08	$35.37	$35.37	$35.37	$35.37	$21.18
2016-01-07	$35.97	$35.97	$35.97	$35.97	$21.54
2016-01-06	$37.23	$37.23	$37.23	$37.23	$22.29
2016-01-05	$38.22	$38.22	$38.22	$38.22	$22.88
2016-01-04	$38.74	$38.74	$38.74	$38.74	$23.20
2015-12-31	$39.73	$39.73	$39.73	$39.73	$23.79
2015-12-30	$39.99	$39.99	$39.99	$39.99	$23.94
2015-12-29	$40.30	$40.30	$40.30	$40.30	$24.13
2015-12-28	$39.97	$39.97	$39.97	$39.97	$23.93
2015-12-24	$40.07	$40.07	$40.07	$40.07	$23.99
2015-12-23	$40.13	$40.13	$40.13	$40.13	$24.03
2015-12-22	$39.42	$39.42	$39.42	$39.42	$23.60
2015-12-21	$39.21	$39.21	$39.21	$39.21	$23.48
2015-12-18	$38.99	$38.99	$38.99	$38.99	$23.35
2015-12-17	$43.34	$43.34	$43.34	$43.34	$23.53
2015-12-16	$44.18	$44.18	$44.18	$44.18	$23.99
2015-12-15	$43.01	$43.01	$43.01	$43.01	$23.35
2015-12-14	$42.65	$42.65	$42.65	$42.65	$23.16
2015-12-11	$42.74	$42.74	$42.74	$42.74	$23.20
2015-12-10	$43.99	$43.99	$43.99	$43.99	$23.88
2015-12-09	$43.89	$43.89	$43.89	$43.89	$23.83
2015-12-08	$44.05	$44.05	$44.05	$44.05	$23.92
2015-12-07	$44.74	$44.74	$44.74	$44.74	$24.29
2015-12-04	$45.03	$45.03	$45.03	$45.03	$24.45
2015-12-03	$44.52	$44.52	$44.52	$44.52	$24.17
2015-12-02	$44.93	$44.93	$44.93	$44.93	$24.39
2015-12-01	$45.46	$45.46	$45.46	$45.46	$24.68
2015-11-30	$45.03	$45.03	$45.03	$45.03	$24.45
2015-11-27	$45.02	$45.02	$45.02	$45.02	$24.44
2015-11-25	$44.89	$44.89	$44.89	$44.89	$24.37
2015-11-24	$44.59	$44.59	$44.59	$44.59	$24.21
2015-11-23	$44.44	$44.44	$44.44	$44.44	$24.13
2015-11-20	$44.55	$44.55	$44.55	$44.55	$24.19
2015-11-19	$44.42	$44.42	$44.42	$44.42	$24.12
2015-11-18	$44.28	$44.28	$44.28	$44.28	$24.04
2015-11-17	$43.34	$43.34	$43.34	$43.34	$23.53
2015-11-16	$43.21	$43.21	$43.21	$43.21	$23.46
2015-11-13	$42.62	$42.62	$42.62	$42.62	$23.14
2015-11-12	$43.24	$43.24	$43.24	$43.24	$23.48
2015-11-11	$43.93	$43.93	$43.93	$43.93	$23.85
2015-11-10	$43.92	$43.92	$43.92	$43.92	$23.85
2015-11-09	$44.06	$44.06	$44.06	$44.06	$23.92
2015-11-06	$44.42	$44.42	$44.42	$44.42	$24.12
2015-11-05	$44.47	$44.47	$44.47	$44.47	$24.14
2015-11-04	$44.50	$44.50	$44.50	$44.50	$24.16
2015-11-03	$44.42	$44.42	$44.42	$44.42	$24.12
2015-11-02	$44.45	$44.45	$44.45	$44.45	$24.13
2015-10-30	$43.96	$43.96	$43.96	$43.96	$23.87
2015-10-29	$43.57	$43.57	$43.57	$43.57	$23.66
2015-10-28	$44.45	$44.45	$44.45	$44.45	$24.13
2015-10-27	$43.80	$43.80	$43.80	$43.80	$23.78
2015-10-26	$44.67	$44.67	$44.67	$44.67	$24.25
2015-10-23	$44.69	$44.69	$44.69	$44.69	$24.26
2015-10-22	$43.87	$43.87	$43.87	$43.87	$23.82
2015-10-21	$43.54	$43.54	$43.54	$43.54	$23.64
2015-10-20	$43.14	$43.14	$43.14	$43.14	$23.42
2015-10-19	$43.45	$43.45	$43.45	$43.45	$23.59
2015-10-16	$43.56	$43.56	$43.56	$43.56	$23.65
2015-10-15	$43.50	$43.50	$43.50	$43.50	$23.62
2015-10-14	$42.91	$42.91	$42.91	$42.91	$23.30
2015-10-13	$43.09	$43.09	$43.09	$43.09	$23.39
2015-10-12	$43.49	$43.49	$43.49	$43.49	$23.61
2015-10-09	$43.49	$43.49	$43.49	$43.49	$23.61
2015-10-08	$43.37	$43.37	$43.37	$43.37	$23.55
2015-10-07	$43.17	$43.17	$43.17	$43.17	$23.44
2015-10-06	$42.43	$42.43	$42.43	$42.43	$23.04
2015-10-05	$42.42	$42.42	$42.42	$42.42	$23.03
2015-10-02	$41.93	$41.93	$41.93	$41.93	$22.76
2015-10-01	$41.04	$41.04	$41.04	$41.04	$22.28
2015-09-30	$40.70	$40.70	$40.70	$40.70	$22.10
2015-09-29	$39.68	$39.68	$39.68	$39.68	$21.54
2015-09-28	$39.41	$39.41	$39.41	$39.41	$21.40
2015-09-25	$40.43	$40.43	$40.43	$40.43	$21.95
2015-09-24	$40.48	$40.48	$40.48	$40.48	$21.98
2015-09-23	$40.65	$40.65	$40.65	$40.65	$22.07
2015-09-22	$40.87	$40.87	$40.87	$40.87	$22.19
2015-09-21	$42.36	$42.36	$42.36	$42.36	$23.00
2015-09-18	$42.63	$42.63	$42.63	$42.63	$23.14
2015-09-17	$43.62	$43.62	$43.62	$43.62	$23.68
2015-09-16	$43.59	$43.59	$43.59	$43.59	$23.67
2015-09-15	$42.73	$42.73	$42.73	$42.73	$23.20
2015-09-14	$42.00	$42.00	$42.00	$42.00	$22.80
2015-09-11	$41.99	$41.99	$41.99	$41.99	$22.80
2015-09-10	$41.95	$41.95	$41.95	$41.95	$22.78
2015-09-09	$41.91	$41.91	$41.91	$41.91	$22.75
2015-09-08	$42.13	$42.13	$42.13	$42.13	$22.87
2015-09-04	$40.93	$40.93	$40.93	$40.93	$22.22
2015-09-03	$41.62	$41.62	$41.62	$41.62	$22.60
2015-09-02	$41.42	$41.42	$41.42	$41.42	$22.49
2015-09-01	$40.74	$40.74	$40.74	$40.74	$22.12
2015-08-31	$42.01	$42.01	$42.01	$42.01	$22.81
2015-08-28	$42.16	$42.16	$42.16	$42.16	$22.89
2015-08-27	$41.84	$41.84	$41.84	$41.84	$22.72
2015-08-26	$41.01	$41.01	$41.01	$41.01	$22.27
2015-08-25	$39.84	$39.84	$39.84	$39.84	$21.63
2015-08-24	$39.97	$39.97	$39.97	$39.97	$21.70
2015-08-21	$41.61	$41.61	$41.61	$41.61	$22.59
2015-08-20	$42.93	$42.93	$42.93	$42.93	$23.31
2015-08-19	$44.19	$44.19	$44.19	$44.19	$23.99
2015-08-18	$44.69	$44.69	$44.69	$44.69	$24.26
2015-08-17	$44.60	$44.60	$44.60	$44.60	$24.21
2015-08-14	$44.29	$44.29	$44.29	$44.29	$24.05
2015-08-13	$44.13	$44.13	$44.13	$44.13	$23.96
2015-08-12	$44.08	$44.08	$44.08	$44.08	$23.93
2015-08-11	$44.37	$44.37	$44.37	$44.37	$24.09
2015-08-10	$45.48	$45.48	$45.48	$45.48	$24.69
2015-08-07	$45.01	$45.01	$45.01	$45.01	$24.44
2015-08-06	$44.83	$44.83	$44.83	$44.83	$24.34
2015-08-05	$45.25	$45.25	$45.25	$45.25	$24.57
2015-08-04	$44.99	$44.99	$44.99	$44.99	$24.43
2015-08-03	$45.13	$45.13	$45.13	$45.13	$24.50
2015-07-31	$45.01	$45.01	$45.01	$45.01	$24.44
2015-07-30	$44.92	$44.92	$44.92	$44.92	$24.39
2015-07-29	$45.11	$45.11	$45.11	$45.11	$24.49
2015-07-28	$44.61	$44.61	$44.61	$44.61	$24.22
2015-07-27	$44.01	$44.01	$44.01	$44.01	$23.89
2015-07-24	$44.50	$44.50	$44.50	$44.50	$24.16
2015-07-23	$45.03	$45.03	$45.03	$45.03	$24.45
2015-07-22	$44.84	$44.84	$44.84	$44.84	$24.34
2015-07-21	$45.00	$45.00	$45.00	$45.00	$24.43
2015-07-20	$45.24	$45.24	$45.24	$45.24	$24.56
2015-07-17	$45.26	$45.26	$45.26	$45.26	$24.57
2015-07-16	$45.09	$45.09	$45.09	$45.09	$24.48
2015-07-15	$45.53	$45.53	$45.53	$45.53	$24.72
2015-07-14	$45.74	$45.74	$45.74	$45.74	$24.83
2015-07-13	$45.69	$45.69	$45.69	$45.69	$24.81
2015-07-10	$44.58	$44.58	$44.58	$44.58	$24.20
2015-07-09	$44.05	$44.05	$44.05	$44.05	$23.92
2015-07-08	$43.89	$43.89	$43.89	$43.89	$23.83
2015-07-07	$45.84	$45.84	$45.84	$45.84	$24.89
2015-07-06	$46.14	$46.14	$46.14	$46.14	$25.05

AUTOMOTIVE PORTFOLIO (FSAVX) News Headlines

Recent AUTOMOTIVE PORTFOLIO (FSAVX) News

Similar Companies to AUTOMOTIVE PORTFOLIO (FSAVX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AUTOMOTIVE PORTFOLIO (FSAVX) Exchange: NMFQS