CHEMICALS PORTFOLIO (FSCHX) Stock

Data as of Aug. 21, 2025

$13.22 ($0.03) 0.23%

CHEMICALS PORTFOLIO - Daily Information

Click for more stock information on CHEMICALS PORTFOLIO.

Daily Information	Data
Date	Aug. 21, 2025
Open	$13.22
Previous Close	$13.22
High	$13.22
Low	$13.22
Adjusted Open	$13.22
Previous Adjusted Close	$13.22
Adjusted High	$13.22
Adjusted Low	$13.22

About CHEMICALS PORTFOLIO (FSCHX)

Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the research, development, manufacture, or marketing of products or services related to the chemical process industries.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Invest in CHEMICALS PORTFOLIO (FSCHX)

When you sign up and link your bank account, a surprise stock appears in your account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for CHEMICALS PORTFOLIO (FSCHX)

Date	Open	High	Low	Close	Adj.Close
2025-08-20	$13.22	$13.22	$13.22	$13.22	$13.22
2025-08-19	$13.19	$13.19	$13.19	$13.19	$13.19
2025-08-18	$13.06	$13.06	$13.06	$13.06	$13.06
2025-08-15	$13.11	$13.11	$13.11	$13.11	$13.11
2025-08-14	$13.14	$13.14	$13.14	$13.14	$13.14
2025-08-13	$13.20	$13.20	$13.20	$13.20	$13.20
2025-08-12	$12.87	$12.87	$12.87	$12.87	$12.87
2025-08-11	$12.68	$12.68	$12.68	$12.68	$12.68
2025-08-08	$12.70	$12.70	$12.70	$12.70	$12.70
2025-08-07	$12.69	$12.69	$12.69	$12.69	$12.69
2025-08-06	$12.66	$12.66	$12.66	$12.66	$12.66
2025-08-05	$12.82	$12.82	$12.82	$12.82	$12.82
2025-08-04	$12.63	$12.63	$12.63	$12.63	$12.63
2025-08-01	$12.48	$12.48	$12.48	$12.48	$12.48
2025-07-31	$12.56	$12.56	$12.56	$12.56	$12.56
2025-07-30	$12.67	$12.67	$12.67	$12.67	$12.67
2025-07-29	$12.91	$12.91	$12.91	$12.91	$12.91
2025-07-28	$12.96	$12.96	$12.96	$12.96	$12.96
2025-07-25	$13.11	$13.11	$13.11	$13.11	$13.11
2025-07-24	$13.02	$13.02	$13.02	$13.02	$13.02
2025-07-23	$13.18	$13.18	$13.18	$13.18	$13.18
2025-07-22	$13.13	$13.13	$13.13	$13.13	$13.13
2025-07-21	$13.02	$13.02	$13.02	$13.02	$13.02
2025-07-18	$12.99	$12.99	$12.99	$12.99	$12.99
2025-07-17	$12.97	$12.97	$12.97	$12.97	$12.97
2025-07-16	$12.90	$12.90	$12.90	$12.90	$12.90
2025-07-15	$12.88	$12.88	$12.88	$12.88	$12.88
2025-07-14	$13.10	$13.10	$13.10	$13.10	$13.10
2025-07-11	$13.16	$13.16	$13.16	$13.16	$13.16
2025-07-10	$13.26	$13.26	$13.26	$13.26	$13.26
2025-07-09	$13.27	$13.27	$13.27	$13.27	$13.27
2025-07-08	$13.17	$13.17	$13.17	$13.17	$13.17
2025-07-07	$13.08	$13.08	$13.08	$13.08	$13.08
2025-07-03	$13.25	$13.25	$13.25	$13.25	$13.25
2025-07-02	$13.25	$13.25	$13.25	$13.25	$13.25
2025-07-01	$13.11	$13.11	$13.11	$13.11	$13.11
2025-06-30	$12.80	$12.80	$12.80	$12.80	$12.80
2025-06-27	$12.80	$12.80	$12.80	$12.80	$12.80
2025-06-26	$12.76	$12.76	$12.76	$12.76	$12.76
2025-06-25	$12.70	$12.70	$12.70	$12.70	$12.70
2025-06-24	$12.75	$12.75	$12.75	$12.75	$12.75
2025-06-23	$12.65	$12.65	$12.65	$12.65	$12.65
2025-06-20	$12.48	$12.48	$12.48	$12.48	$12.48
2025-06-18	$12.52	$12.52	$12.52	$12.52	$12.52
2025-06-17	$12.54	$12.54	$12.54	$12.54	$12.54
2025-06-16	$12.71	$12.71	$12.71	$12.71	$12.71
2025-06-13	$12.62	$12.62	$12.62	$12.62	$12.62
2025-06-12	$12.91	$12.91	$12.91	$12.91	$12.91
2025-06-11	$12.95	$12.95	$12.95	$12.95	$12.95
2025-06-10	$13.05	$13.05	$13.05	$13.05	$13.05
2025-06-09	$12.93	$12.93	$12.93	$12.93	$12.93
2025-06-06	$12.86	$12.86	$12.86	$12.86	$12.86
2025-06-05	$12.78	$12.78	$12.78	$12.78	$12.78
2025-06-04	$12.88	$12.88	$12.88	$12.88	$12.88
2025-06-03	$12.80	$12.80	$12.80	$12.80	$12.80
2025-06-02	$12.66	$12.66	$12.66	$12.66	$12.66
2025-05-30	$12.73	$12.73	$12.73	$12.73	$12.73
2025-05-29	$12.71	$12.71	$12.71	$12.71	$12.71
2025-05-28	$12.65	$12.65	$12.65	$12.65	$12.65
2025-05-27	$12.83	$12.83	$12.83	$12.83	$12.83
2025-05-23	$12.55	$12.55	$12.55	$12.55	$12.55
2025-05-22	$12.59	$12.59	$12.59	$12.59	$12.59
2025-05-21	$12.57	$12.57	$12.57	$12.57	$12.57
2025-05-20	$12.77	$12.77	$12.77	$12.77	$12.77
2025-05-19	$12.81	$12.81	$12.81	$12.81	$12.81
2025-05-16	$12.83	$12.83	$12.83	$12.83	$12.83
2025-05-15	$12.70	$12.70	$12.70	$12.70	$12.70
2025-05-14	$12.56	$12.56	$12.56	$12.56	$12.56
2025-05-13	$12.72	$12.72	$12.72	$12.72	$12.72
2025-05-12	$12.75	$12.75	$12.75	$12.75	$12.75
2025-05-09	$12.45	$12.45	$12.45	$12.45	$12.45
2025-05-08	$12.45	$12.45	$12.45	$12.45	$12.45
2025-05-07	$12.31	$12.31	$12.31	$12.31	$12.31
2025-05-06	$12.41	$12.41	$12.41	$12.41	$12.41
2025-05-05	$12.56	$12.56	$12.56	$12.56	$12.56
2025-05-02	$12.66	$12.66	$12.66	$12.66	$12.66
2025-05-01	$12.52	$12.52	$12.52	$12.52	$12.52
2025-04-30	$12.55	$12.55	$12.55	$12.55	$12.55
2025-04-29	$12.47	$12.47	$12.47	$12.47	$12.47
2025-04-28	$12.31	$12.31	$12.31	$12.31	$12.31
2025-04-25	$12.30	$12.30	$12.30	$12.30	$12.30
2025-04-24	$12.38	$12.38	$12.38	$12.38	$12.38
2025-04-23	$12.18	$12.18	$12.18	$12.18	$12.18
2025-04-22	$12.22	$12.22	$12.22	$12.22	$12.22
2025-04-21	$11.88	$11.88	$11.88	$11.88	$11.88
2025-04-17	$12.11	$12.11	$12.11	$12.11	$12.11
2025-04-16	$11.99	$11.99	$11.99	$11.99	$11.99
2025-04-15	$12.10	$12.10	$12.10	$12.10	$12.10
2025-04-14	$12.17	$12.17	$12.17	$12.17	$12.17
2025-04-11	$12.02	$12.02	$12.02	$12.02	$12.02
2025-04-10	$11.86	$11.86	$11.86	$11.86	$11.86
2025-04-09	$12.34	$12.34	$12.34	$12.34	$12.34
2025-04-08	$11.31	$11.31	$11.31	$11.31	$11.31
2025-04-07	$11.74	$11.74	$11.74	$11.74	$11.74
2025-04-04	$11.99	$11.99	$11.99	$11.99	$11.99
2025-04-03	$12.78	$12.78	$12.78	$12.78	$12.78
2025-04-02	$13.38	$13.38	$13.38	$13.38	$13.38
2025-04-01	$13.29	$13.29	$13.29	$13.29	$13.29
2025-03-31	$13.28	$13.28	$13.28	$13.28	$13.28
2025-03-28	$13.13	$13.13	$13.13	$13.13	$13.13
2025-03-27	$13.36	$13.36	$13.36	$13.36	$13.36
2025-03-26	$13.37	$13.37	$13.37	$13.37	$13.37
2025-03-25	$13.31	$13.31	$13.31	$13.31	$13.31
2025-03-24	$13.43	$13.43	$13.43	$13.43	$13.43
2025-03-21	$13.27	$13.27	$13.27	$13.27	$13.27
2025-03-20	$13.38	$13.38	$13.38	$13.38	$13.38
2025-03-19	$13.45	$13.45	$13.45	$13.45	$13.45
2025-03-18	$13.46	$13.46	$13.46	$13.46	$13.46
2025-03-17	$13.53	$13.53	$13.53	$13.53	$13.53
2025-03-14	$13.37	$13.37	$13.37	$13.37	$13.37
2025-03-13	$13.20	$13.20	$13.20	$13.20	$13.20
2025-03-12	$13.27	$13.27	$13.27	$13.27	$13.27
2025-03-11	$13.41	$13.41	$13.41	$13.41	$13.41
2025-03-10	$13.57	$13.57	$13.57	$13.57	$13.57
2025-03-07	$13.78	$13.78	$13.78	$13.78	$13.78
2025-03-06	$13.71	$13.71	$13.71	$13.71	$13.71
2025-03-05	$13.74	$13.74	$13.74	$13.74	$13.74
2025-03-04	$13.43	$13.43	$13.43	$13.43	$13.43
2025-03-03	$13.57	$13.57	$13.57	$13.57	$13.57
2025-02-28	$13.90	$13.90	$13.90	$13.90	$13.90
2025-02-27	$13.76	$13.76	$13.76	$13.76	$13.76
2025-02-26	$13.87	$13.87	$13.87	$13.87	$13.87
2025-02-25	$13.92	$13.92	$13.92	$13.92	$13.92
2025-02-24	$13.75	$13.75	$13.75	$13.75	$13.75
2025-02-21	$13.78	$13.78	$13.78	$13.78	$13.78
2025-02-20	$13.98	$13.98	$13.98	$13.98	$13.98
2025-02-19	$14.03	$14.03	$14.03	$14.03	$14.03
2025-02-18	$14.18	$14.18	$14.18	$14.18	$14.18
2025-02-14	$14.02	$14.02	$14.02	$14.02	$14.02
2025-02-13	$14.07	$14.07	$14.07	$14.07	$14.07
2025-02-12	$13.95	$13.95	$13.95	$13.95	$13.95
2025-02-11	$14.05	$14.05	$14.05	$14.05	$14.05
2025-02-10	$13.91	$13.91	$13.91	$13.91	$13.91
2025-02-07	$13.88	$13.88	$13.88	$13.88	$13.88
2025-02-06	$14.12	$14.12	$14.12	$14.12	$14.12
2025-02-05	$14.06	$14.06	$14.06	$14.06	$14.06
2025-02-04	$14.18	$14.18	$14.18	$14.18	$14.18
2025-02-03	$14.02	$14.02	$14.02	$14.02	$14.02
2025-01-31	$14.11	$14.11	$14.11	$14.11	$14.11
2025-01-30	$14.27	$14.27	$14.27	$14.27	$14.27
2025-01-29	$14.10	$14.10	$14.10	$14.10	$14.10
2025-01-28	$14.09	$14.09	$14.09	$14.09	$14.09
2025-01-27	$14.17	$14.17	$14.17	$14.17	$14.17
2025-01-24	$14.14	$14.14	$14.14	$14.14	$14.14
2025-01-23	$14.21	$14.21	$14.21	$14.21	$14.21
2025-01-22	$14.13	$14.13	$14.13	$14.13	$14.13
2025-01-21	$14.24	$14.24	$14.24	$14.24	$14.24
2025-01-17	$14.04	$14.04	$14.04	$14.04	$14.04
2025-01-16	$13.93	$13.93	$13.93	$13.93	$13.93
2025-01-15	$13.80	$13.80	$13.80	$13.80	$13.80
2025-01-14	$13.68	$13.68	$13.68	$13.68	$13.68
2025-01-13	$13.50	$13.50	$13.50	$13.50	$13.50
2025-01-10	$13.18	$13.18	$13.18	$13.18	$13.18
2025-01-08	$13.31	$13.31	$13.31	$13.31	$13.31
2025-01-07	$13.34	$13.34	$13.34	$13.34	$13.34
2025-01-06	$13.30	$13.30	$13.30	$13.30	$13.30
2025-01-03	$13.23	$13.23	$13.23	$13.23	$13.23
2025-01-02	$13.23	$13.23	$13.23	$13.23	$13.23
2024-12-31	$13.44	$13.44	$13.44	$13.44	$13.44
2024-12-30	$13.37	$13.37	$13.37	$13.37	$13.37
2024-12-27	$13.53	$13.53	$13.53	$13.53	$13.53
2024-12-26	$13.62	$13.62	$13.62	$13.62	$13.62
2024-12-24	$13.97	$13.97	$13.97	$13.97	$13.97
2024-12-23	$13.89	$13.89	$13.89	$13.89	$13.89
2024-12-20	$13.73	$13.73	$13.73	$13.73	$13.73
2024-12-19	$13.80	$13.80	$13.80	$13.80	$13.80
2024-12-18	$13.97	$13.97	$13.97	$13.97	$13.97
2024-12-17	$14.39	$14.39	$14.39	$14.39	$14.39
2024-12-16	$14.47	$14.47	$14.47	$14.47	$14.47
2024-12-13	$14.66	$14.66	$14.66	$14.66	$14.66
2024-12-12	$14.76	$14.76	$14.76	$14.76	$14.76
2024-12-11	$14.81	$14.81	$14.81	$14.81	$14.81
2024-12-10	$14.97	$14.97	$14.97	$14.97	$14.97
2024-12-09	$15.13	$15.13	$15.13	$15.13	$15.13
2024-12-06	$15.15	$15.15	$15.15	$15.15	$15.15
2024-12-05	$15.13	$15.13	$15.13	$15.13	$15.13
2024-12-04	$15.39	$15.39	$15.39	$15.39	$15.39
2024-12-03	$15.52	$15.52	$15.52	$15.52	$15.52
2024-12-02	$15.62	$15.62	$15.62	$15.62	$15.62
2024-11-29	$15.57	$15.57	$15.57	$15.57	$15.57
2024-11-27	$15.50	$15.50	$15.50	$15.50	$15.50
2024-11-26	$15.53	$15.53	$15.53	$15.53	$15.53
2024-11-25	$15.68	$15.68	$15.68	$15.68	$15.68
2024-11-22	$15.46	$15.46	$15.46	$15.46	$15.46
2024-11-21	$15.34	$15.34	$15.34	$15.34	$15.34
2024-11-20	$15.07	$15.07	$15.07	$15.07	$15.07
2024-11-19	$15.00	$15.00	$15.00	$15.00	$15.00
2024-11-18	$15.08	$15.08	$15.08	$15.08	$15.08
2024-11-15	$15.01	$15.01	$15.01	$15.01	$15.01
2024-11-14	$15.14	$15.14	$15.14	$15.14	$15.14
2024-11-13	$15.20	$15.20	$15.20	$15.20	$15.20
2024-11-12	$15.13	$15.13	$15.13	$15.13	$15.13
2024-11-11	$15.36	$15.36	$15.36	$15.36	$15.36
2024-11-08	$15.33	$15.33	$15.33	$15.33	$15.33
2024-11-07	$15.46	$15.46	$15.46	$15.46	$15.46
2024-11-06	$15.41	$15.41	$15.41	$15.41	$15.41
2024-11-05	$15.21	$15.21	$15.21	$15.21	$15.21
2024-11-04	$15.31	$15.31	$15.31	$15.31	$15.31
2024-11-01	$15.17	$15.17	$15.17	$15.17	$15.17
2024-10-31	$15.17	$15.17	$15.17	$15.17	$15.17
2024-10-30	$15.43	$15.43	$15.43	$15.43	$15.43
2024-10-29	$15.35	$15.35	$15.35	$15.35	$15.35
2024-10-28	$15.45	$15.45	$15.45	$15.45	$15.45
2024-10-25	$15.35	$15.35	$15.35	$15.35	$15.35
2024-10-24	$15.51	$15.51	$15.51	$15.51	$15.51
2024-10-23	$15.56	$15.56	$15.56	$15.56	$15.56
2024-10-22	$15.58	$15.58	$15.58	$15.58	$15.58
2024-10-21	$15.75	$15.75	$15.75	$15.75	$15.75
2024-10-18	$15.95	$15.95	$15.95	$15.95	$15.95
2024-10-17	$15.95	$15.95	$15.95	$15.95	$15.95
2024-10-16	$15.96	$15.96	$15.96	$15.96	$15.96
2024-10-15	$15.83	$15.83	$15.83	$15.83	$15.83
2024-10-14	$15.87	$15.87	$15.87	$15.87	$15.87
2024-10-11	$15.78	$15.78	$15.78	$15.78	$15.78
2024-10-10	$15.67	$15.67	$15.67	$15.67	$15.67
2024-10-09	$15.65	$15.65	$15.65	$15.65	$15.65
2024-10-08	$15.53	$15.53	$15.53	$15.53	$15.53
2024-10-07	$15.58	$15.58	$15.58	$15.58	$15.58
2024-10-04	$15.55	$15.55	$15.55	$15.55	$15.55
2024-10-03	$15.47	$15.47	$15.47	$15.47	$15.47
2024-10-02	$15.67	$15.67	$15.67	$15.67	$15.67
2024-10-01	$15.68	$15.68	$15.68	$15.68	$15.68
2024-09-30	$15.83	$15.83	$15.83	$15.83	$15.83
2024-09-27	$15.92	$15.92	$15.92	$15.92	$15.92
2024-09-26	$15.93	$15.93	$15.93	$15.93	$15.93
2024-09-25	$15.51	$15.51	$15.51	$15.51	$15.51
2024-09-24	$15.66	$15.66	$15.66	$15.66	$15.66
2024-09-23	$15.46	$15.46	$15.46	$15.46	$15.46
2024-09-20	$15.34	$15.34	$15.34	$15.34	$15.34
2024-09-19	$15.46	$15.46	$15.46	$15.46	$15.46
2024-09-18	$15.23	$15.23	$15.23	$15.23	$15.23
2024-09-17	$15.33	$15.33	$15.33	$15.33	$15.33
2024-09-16	$15.27	$15.27	$15.27	$15.27	$15.27
2024-09-13	$15.13	$15.13	$15.13	$15.13	$15.13
2024-09-12	$14.97	$14.97	$14.97	$14.97	$14.97
2024-09-11	$14.90	$14.90	$14.90	$14.90	$14.90
2024-09-10	$14.81	$14.81	$14.81	$14.81	$14.81
2024-09-09	$14.82	$14.82	$14.82	$14.82	$14.82
2024-09-06	$14.69	$14.69	$14.69	$14.69	$14.69
2024-09-05	$14.92	$14.92	$14.92	$14.92	$14.92
2024-09-04	$15.06	$15.06	$15.06	$15.06	$15.06
2024-09-03	$15.11	$15.11	$15.11	$15.11	$15.11
2024-08-30	$15.47	$15.47	$15.47	$15.47	$15.47
2024-08-29	$15.31	$15.31	$15.31	$15.31	$15.31
2024-08-28	$15.23	$15.23	$15.23	$15.23	$15.23
2024-08-27	$15.24	$15.24	$15.24	$15.24	$15.24
2024-08-26	$15.25	$15.25	$15.25	$15.25	$15.25
2024-08-23	$15.19	$15.19	$15.19	$15.19	$15.19
2024-08-22	$14.95	$14.95	$14.95	$14.95	$14.95
2024-08-21	$15.01	$15.01	$15.01	$15.01	$15.01
2024-08-20	$14.81	$14.81	$14.81	$14.81	$14.81
2024-08-19	$14.90	$14.90	$14.90	$14.90	$14.90
2024-08-16	$14.84	$14.84	$14.84	$14.84	$14.84
2024-08-15	$14.83	$14.83	$14.83	$14.83	$14.83
2024-08-14	$14.60	$14.60	$14.60	$14.60	$14.60
2024-08-13	$14.60	$14.60	$14.60	$14.60	$14.60
2024-08-12	$14.46	$14.46	$14.46	$14.46	$14.46
2024-08-09	$14.58	$14.58	$14.58	$14.58	$14.58
2024-08-08	$14.57	$14.57	$14.57	$14.57	$14.57
2024-08-07	$14.34	$14.34	$14.34	$14.34	$14.34
2024-08-06	$14.53	$14.53	$14.53	$14.53	$14.53
2024-08-05	$14.32	$14.32	$14.32	$14.32	$14.32
2024-08-02	$14.71	$14.71	$14.71	$14.71	$14.71
2024-08-01	$15.23	$15.23	$15.23	$15.23	$15.23
2024-07-31	$15.24	$15.24	$15.24	$15.24	$15.24
2024-07-30	$15.11	$15.11	$15.11	$15.11	$15.11
2024-07-29	$15.17	$15.17	$15.17	$15.17	$15.17
2024-07-26	$15.13	$15.13	$15.13	$15.13	$15.13
2024-07-25	$14.95	$14.95	$14.95	$14.95	$14.95
2024-07-24	$14.85	$14.85	$14.85	$14.85	$14.85
2024-07-23	$15.05	$15.05	$15.05	$15.05	$15.05
2024-07-22	$14.92	$14.92	$14.92	$14.92	$14.92
2024-07-19	$14.87	$14.87	$14.87	$14.87	$14.87
2024-07-18	$15.07	$15.07	$15.07	$15.07	$15.07
2024-07-17	$15.23	$15.23	$15.23	$15.23	$15.23
2024-07-16	$15.25	$15.25	$15.25	$15.25	$15.25
2024-07-15	$14.90	$14.90	$14.90	$14.90	$14.90
2024-07-12	$14.93	$14.93	$14.93	$14.93	$14.93
2024-07-11	$14.78	$14.78	$14.78	$14.78	$14.78
2024-07-10	$14.52	$14.52	$14.52	$14.52	$14.52
2024-07-09	$14.34	$14.34	$14.34	$14.34	$14.34
2024-07-08	$14.51	$14.51	$14.51	$14.51	$14.51
2024-07-05	$14.39	$14.39	$14.39	$14.39	$14.39
2024-07-03	$14.44	$14.44	$14.44	$14.44	$14.44
2024-07-02	$14.36	$14.36	$14.36	$14.36	$14.36
2024-07-01	$14.34	$14.34	$14.34	$14.34	$14.34
2024-06-28	$14.57	$14.57	$14.57	$14.57	$14.57
2024-06-27	$14.62	$14.62	$14.62	$14.62	$14.62
2024-06-26	$14.67	$14.67	$14.67	$14.67	$14.67
2024-06-25	$14.65	$14.65	$14.65	$14.65	$14.65
2024-06-24	$14.89	$14.89	$14.89	$14.89	$14.89
2024-06-21	$14.82	$14.82	$14.82	$14.82	$14.82
2024-06-20	$14.83	$14.83	$14.83	$14.83	$14.83
2024-06-18	$14.92	$14.92	$14.92	$14.92	$14.92
2024-06-17	$14.92	$14.92	$14.92	$14.92	$14.92
2024-06-14	$14.83	$14.83	$14.83	$14.83	$14.83
2024-06-13	$15.10	$15.10	$15.10	$15.10	$15.10
2024-06-12	$15.07	$15.07	$15.07	$15.07	$15.07
2024-06-11	$14.94	$14.94	$14.94	$14.94	$14.94
2024-06-10	$14.87	$14.87	$14.87	$14.87	$14.87
2024-06-07	$14.91	$14.91	$14.91	$14.91	$14.91
2024-06-06	$15.00	$15.00	$15.00	$15.00	$15.00
2024-06-05	$15.06	$15.06	$15.06	$15.06	$15.06
2024-06-04	$14.92	$14.92	$14.92	$14.92	$14.92
2024-06-03	$15.05	$15.05	$15.05	$15.05	$15.05
2024-05-31	$15.14	$15.14	$15.14	$15.14	$15.14
2024-05-30	$14.97	$14.97	$14.97	$14.97	$14.97
2024-05-29	$14.82	$14.82	$14.82	$14.82	$14.82
2024-05-28	$15.06	$15.06	$15.06	$15.06	$15.06
2024-05-24	$15.14	$15.14	$15.14	$15.14	$15.14
2024-05-23	$15.01	$15.01	$15.01	$15.01	$15.01
2024-05-22	$15.16	$15.16	$15.16	$15.16	$15.16
2024-05-21	$15.28	$15.28	$15.28	$15.28	$15.28
2024-05-20	$15.32	$15.32	$15.32	$15.32	$15.32
2024-05-17	$15.30	$15.30	$15.30	$15.30	$15.30
2024-05-16	$15.19	$15.19	$15.19	$15.19	$15.19
2024-05-15	$15.21	$15.21	$15.21	$15.21	$15.21
2024-05-14	$15.25	$15.25	$15.25	$15.25	$15.25
2024-05-13	$15.25	$15.25	$15.25	$15.25	$15.25
2024-05-10	$15.26	$15.26	$15.26	$15.26	$15.26
2024-05-09	$15.26	$15.26	$15.26	$15.26	$15.26
2024-05-08	$15.14	$15.14	$15.14	$15.14	$15.14
2024-05-07	$15.21	$15.21	$15.21	$15.21	$15.21
2024-05-06	$14.96	$14.96	$14.96	$14.96	$14.96
2024-05-03	$14.84	$14.84	$14.84	$14.84	$14.84
2024-05-02	$14.74	$14.74	$14.74	$14.74	$14.74
2024-05-01	$14.71	$14.71	$14.71	$14.71	$14.71
2024-04-30	$14.58	$14.58	$14.58	$14.58	$14.58
2024-04-29	$14.83	$14.83	$14.83	$14.83	$14.83
2024-04-26	$14.71	$14.71	$14.71	$14.71	$14.71
2024-04-25	$14.63	$14.63	$14.63	$14.63	$14.63
2024-04-24	$14.68	$14.68	$14.68	$14.68	$14.68
2024-04-23	$14.68	$14.68	$14.68	$14.68	$14.68
2024-04-22	$14.69	$14.69	$14.69	$14.69	$14.69
2024-04-19	$14.62	$14.62	$14.62	$14.62	$14.62
2024-04-18	$14.63	$14.63	$14.63	$14.63	$14.63
2024-04-17	$14.62	$14.62	$14.62	$14.62	$14.62
2024-04-16	$14.61	$14.61	$14.61	$14.61	$14.61
2024-04-15	$14.72	$14.72	$14.72	$14.72	$14.72
2024-04-12	$14.81	$14.81	$14.81	$14.81	$14.81
2024-04-11	$15.91	$15.91	$15.91	$15.91	$15.12
2024-04-10	$15.93	$15.93	$15.93	$15.93	$15.14
2024-04-09	$16.27	$16.27	$16.27	$16.27	$15.46
2024-04-08	$16.14	$16.14	$16.14	$16.14	$15.34
2024-04-05	$16.11	$16.11	$16.11	$16.11	$15.31
2024-04-04	$16.02	$16.02	$16.02	$16.02	$15.22
2024-04-03	$16.26	$16.26	$16.26	$16.26	$15.45
2024-04-02	$16.15	$16.15	$16.15	$16.15	$15.35
2024-04-01	$16.31	$16.31	$16.31	$16.31	$15.50
2024-03-28	$16.32	$16.32	$16.32	$16.32	$15.51
2024-03-27	$16.35	$16.35	$16.35	$16.35	$15.54
2024-03-26	$16.09	$16.09	$16.09	$16.09	$15.29
2024-03-25	$16.10	$16.10	$16.10	$16.10	$15.30
2024-03-22	$16.10	$16.10	$16.10	$16.10	$15.30
2024-03-21	$16.16	$16.16	$16.16	$16.16	$15.36
2024-03-20	$16.13	$16.13	$16.13	$16.13	$15.33
2024-03-19	$15.96	$15.96	$15.96	$15.96	$15.17
2024-03-18	$16.00	$16.00	$16.00	$16.00	$15.21
2024-03-15	$15.97	$15.97	$15.97	$15.97	$15.18
2024-03-14	$15.95	$15.95	$15.95	$15.95	$15.16
2024-03-13	$16.07	$16.07	$16.07	$16.07	$15.27
2024-03-12	$15.95	$15.95	$15.95	$15.95	$15.16
2024-03-11	$15.94	$15.94	$15.94	$15.94	$15.15
2024-03-08	$15.76	$15.76	$15.76	$15.76	$14.98
2024-03-07	$15.85	$15.85	$15.85	$15.85	$15.06
2024-03-06	$15.57	$15.57	$15.57	$15.57	$14.80
2024-03-05	$15.40	$15.40	$15.40	$15.40	$14.64
2024-03-04	$15.51	$15.51	$15.51	$15.51	$14.74
2024-03-01	$15.42	$15.42	$15.42	$15.42	$15.42
2024-02-29	$15.33	$15.33	$15.33	$15.33	$15.33
2024-02-28	$15.40	$15.40	$15.40	$15.40	$15.40
2024-02-27	$15.35	$15.35	$15.35	$15.35	$15.35
2024-02-26	$15.30	$15.30	$15.30	$15.30	$15.30
2024-02-23	$15.37	$15.37	$15.37	$15.37	$15.37
2024-02-22	$15.33	$15.33	$15.33	$15.33	$15.33
2024-02-21	$15.11	$15.11	$15.11	$15.11	$15.11
2024-02-20	$14.99	$14.99	$14.99	$14.99	$14.99
2024-02-16	$15.07	$15.07	$15.07	$15.07	$15.07
2024-02-15	$15.05	$15.05	$15.05	$15.05	$15.05
2024-02-14	$14.73	$14.73	$14.73	$14.73	$14.73
2024-02-13	$14.71	$14.71	$14.71	$14.71	$14.71
2024-02-12	$14.96	$14.96	$14.96	$14.96	$14.96
2024-02-09	$14.80	$14.80	$14.80	$14.80	$14.80
2024-02-08	$14.73	$14.73	$14.73	$14.73	$14.73
2024-02-07	$14.74	$14.74	$14.74	$14.74	$14.74
2024-02-06	$14.65	$14.65	$14.65	$14.65	$14.65
2024-02-05	$14.36	$14.36	$14.36	$14.36	$14.36
2024-02-02	$14.79	$14.79	$14.79	$14.79	$14.79
2024-02-01	$14.89	$14.89	$14.89	$14.89	$14.89
2024-01-31	$14.60	$14.60	$14.60	$14.60	$14.60
2024-01-30	$14.84	$14.84	$14.84	$14.84	$14.84
2024-01-29	$14.86	$14.86	$14.86	$14.86	$14.86
2024-01-26	$14.78	$14.78	$14.78	$14.78	$14.78
2024-01-25	$14.74	$14.74	$14.74	$14.74	$14.74
2024-01-24	$14.60	$14.60	$14.60	$14.60	$14.60
2024-01-23	$14.92	$14.92	$14.92	$14.92	$14.92
2024-01-22	$14.83	$14.83	$14.83	$14.83	$14.83
2024-01-19	$14.74	$14.74	$14.74	$14.74	$14.74
2024-01-18	$14.73	$14.73	$14.73	$14.73	$14.73
2024-01-17	$14.62	$14.62	$14.62	$14.62	$14.62
2024-01-16	$14.73	$14.73	$14.73	$14.73	$14.73
2024-01-12	$14.88	$14.88	$14.88	$14.88	$14.88
2024-01-11	$14.88	$14.88	$14.88	$14.88	$14.88
2024-01-10	$14.94	$14.94	$14.94	$14.94	$14.94
2024-01-09	$14.95	$14.95	$14.95	$14.95	$14.95
2024-01-08	$15.09	$15.09	$15.09	$15.09	$15.09
2024-01-05	$15.06	$15.06	$15.06	$15.06	$15.06
2024-01-04	$15.00	$15.00	$15.00	$15.00	$15.00
2024-01-03	$15.09	$15.09	$15.09	$15.09	$15.09
2024-01-02	$15.38	$15.38	$15.38	$15.38	$15.38
2023-12-29	$15.43	$15.43	$15.43	$15.43	$15.43
2023-12-28	$15.52	$15.52	$15.52	$15.52	$15.52
2023-12-27	$15.57	$15.57	$15.57	$15.57	$15.57
2023-12-26	$15.56	$15.56	$15.56	$15.56	$15.56
2023-12-22	$15.45	$15.45	$15.45	$15.45	$15.45
2023-12-21	$15.31	$15.31	$15.31	$15.31	$15.31
2023-12-20	$15.93	$15.93	$15.93	$15.93	$15.93
2023-12-19	$16.14	$16.14	$16.14	$16.14	$16.14
2023-12-18	$16.00	$16.00	$16.00	$16.00	$16.00
2023-12-15	$15.98	$15.98	$15.98	$15.98	$15.98
2023-12-14	$16.02	$16.02	$16.02	$16.02	$16.02
2023-12-13	$15.70	$15.70	$15.70	$15.70	$15.70
2023-12-12	$15.56	$15.56	$15.56	$15.56	$15.56
2023-12-11	$15.47	$15.47	$15.47	$15.47	$15.47
2023-12-08	$15.34	$15.34	$15.34	$15.34	$15.34
2023-12-07	$15.30	$15.30	$15.30	$15.30	$15.30
2023-12-06	$15.18	$15.18	$15.18	$15.18	$15.18
2023-12-05	$15.16	$15.16	$15.16	$15.16	$15.16
2023-12-04	$15.37	$15.37	$15.37	$15.37	$15.37
2023-12-01	$15.48	$15.48	$15.48	$15.48	$15.48
2023-11-30	$15.25	$15.25	$15.25	$15.25	$15.25
2023-11-29	$15.11	$15.11	$15.11	$15.11	$15.11
2023-11-28	$15.05	$15.05	$15.05	$15.05	$15.05
2023-11-27	$15.10	$15.10	$15.10	$15.10	$15.10
2023-11-24	$15.19	$15.19	$15.19	$15.19	$15.19
2023-11-22	$15.10	$15.10	$15.10	$15.10	$15.10
2023-11-21	$15.09	$15.09	$15.09	$15.09	$15.09
2023-11-20	$15.09	$15.09	$15.09	$15.09	$15.09
2023-11-17	$15.07	$15.07	$15.07	$15.07	$15.07
2023-11-16	$15.00	$15.00	$15.00	$15.00	$15.00
2023-11-15	$14.96	$14.96	$14.96	$14.96	$14.96
2023-11-14	$14.91	$14.91	$14.91	$14.91	$14.91
2023-11-13	$14.41	$14.41	$14.41	$14.41	$14.41
2023-11-10	$14.38	$14.38	$14.38	$14.38	$14.38
2023-11-09	$14.13	$14.13	$14.13	$14.13	$14.13
2023-11-08	$14.25	$14.25	$14.25	$14.25	$14.25
2023-11-07	$14.17	$14.17	$14.17	$14.17	$14.17
2023-11-06	$14.41	$14.41	$14.41	$14.41	$14.41
2023-11-03	$14.52	$14.52	$14.52	$14.52	$14.52
2023-11-02	$14.23	$14.23	$14.23	$14.23	$14.23
2023-11-01	$13.95	$13.95	$13.95	$13.95	$13.95
2023-10-31	$13.96	$13.96	$13.96	$13.96	$13.96
2023-10-30	$13.90	$13.90	$13.90	$13.90	$13.90
2023-10-27	$13.72	$13.72	$13.72	$13.72	$13.72
2023-10-26	$13.86	$13.86	$13.86	$13.86	$13.86
2023-10-25	$13.66	$13.66	$13.66	$13.66	$13.66
2023-10-24	$13.81	$13.81	$13.81	$13.81	$13.81
2023-10-23	$13.76	$13.76	$13.76	$13.76	$13.76
2023-10-20	$13.95	$13.95	$13.95	$13.95	$13.95
2023-10-19	$14.08	$14.08	$14.08	$14.08	$14.08
2023-10-18	$14.24	$14.24	$14.24	$14.24	$14.24
2023-10-17	$14.65	$14.65	$14.65	$14.65	$14.65
2023-10-16	$14.49	$14.49	$14.49	$14.49	$14.49
2023-10-13	$14.35	$14.35	$14.35	$14.35	$14.35
2023-10-12	$14.43	$14.43	$14.43	$14.43	$14.43
2023-10-11	$14.63	$14.63	$14.63	$14.63	$14.63
2023-10-10	$14.60	$14.60	$14.60	$14.60	$14.60
2023-10-09	$14.39	$14.39	$14.39	$14.39	$14.39
2023-10-06	$14.39	$14.39	$14.39	$14.39	$14.39
2023-10-05	$14.28	$14.28	$14.28	$14.28	$14.28
2023-10-04	$14.51	$14.51	$14.51	$14.51	$14.51
2023-10-03	$14.38	$14.38	$14.38	$14.38	$14.38
2023-10-02	$14.39	$14.39	$14.39	$14.39	$14.39
2023-09-29	$14.63	$14.63	$14.63	$14.63	$14.63
2023-09-28	$14.64	$14.64	$14.64	$14.64	$14.64
2023-09-27	$14.46	$14.46	$14.46	$14.46	$14.46
2023-09-26	$14.42	$14.42	$14.42	$14.42	$14.42
2023-09-25	$14.67	$14.67	$14.67	$14.67	$14.67
2023-09-22	$14.58	$14.58	$14.58	$14.58	$14.58
2023-09-21	$14.61	$14.61	$14.61	$14.61	$14.61
2023-09-20	$14.89	$14.89	$14.89	$14.89	$14.89
2023-09-19	$15.10	$15.10	$15.10	$15.10	$15.10
2023-09-18	$15.14	$15.14	$15.14	$15.14	$15.14
2023-09-15	$15.19	$15.19	$15.19	$15.19	$15.19
2023-09-14	$15.30	$15.30	$15.30	$15.30	$15.30
2023-09-13	$15.09	$15.09	$15.09	$15.09	$15.09
2023-09-12	$15.18	$15.18	$15.18	$15.18	$15.18
2023-09-11	$15.21	$15.21	$15.21	$15.21	$15.21
2023-09-08	$15.16	$15.16	$15.16	$15.16	$15.16
2023-09-07	$15.16	$15.16	$15.16	$15.16	$15.16
2023-09-06	$15.27	$15.27	$15.27	$15.27	$15.27
2023-09-05	$15.27	$15.27	$15.27	$15.27	$15.27
2023-09-01	$15.60	$15.60	$15.60	$15.60	$15.60
2023-08-31	$15.49	$15.49	$15.49	$15.49	$15.49
2023-08-30	$15.52	$15.52	$15.52	$15.52	$15.52
2023-08-29	$15.47	$15.47	$15.47	$15.47	$15.47
2023-08-28	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-25	$15.13	$15.13	$15.13	$15.13	$15.13
2023-08-24	$15.04	$15.04	$15.04	$15.04	$15.04
2023-08-23	$15.04	$15.04	$15.04	$15.04	$15.04
2023-08-22	$15.00	$15.00	$15.00	$15.00	$15.00
2023-08-21	$15.03	$15.03	$15.03	$15.03	$15.03
2023-08-18	$15.02	$15.02	$15.02	$15.02	$15.02
2023-08-17	$15.01	$15.01	$15.01	$15.01	$15.01
2023-08-16	$14.99	$14.99	$14.99	$14.99	$14.99
2023-08-15	$15.11	$15.11	$15.11	$15.11	$15.11
2023-08-14	$15.40	$15.40	$15.40	$15.40	$15.40
2023-08-11	$15.38	$15.38	$15.38	$15.38	$15.38
2023-08-10	$15.42	$15.42	$15.42	$15.42	$15.42
2023-08-09	$15.39	$15.39	$15.39	$15.39	$15.39
2023-08-08	$15.46	$15.46	$15.46	$15.46	$15.46
2023-08-07	$15.55	$15.55	$15.55	$15.55	$15.55
2023-08-04	$15.41	$15.41	$15.41	$15.41	$15.41
2023-08-03	$15.43	$15.43	$15.43	$15.43	$15.43
2023-08-02	$15.59	$15.59	$15.59	$15.59	$15.59
2023-08-01	$15.82	$15.82	$15.82	$15.82	$15.82
2023-07-31	$15.87	$15.87	$15.87	$15.87	$15.87
2023-07-28	$15.85	$15.85	$15.85	$15.85	$15.85
2023-07-27	$15.75	$15.75	$15.75	$15.75	$15.75
2023-07-26	$15.81	$15.81	$15.81	$15.81	$15.81
2023-07-25	$15.83	$15.83	$15.83	$15.83	$15.83
2023-07-24	$15.57	$15.57	$15.57	$15.57	$15.57
2023-07-21	$15.64	$15.64	$15.64	$15.64	$15.64
2023-07-20	$15.59	$15.59	$15.59	$15.59	$15.59
2023-07-19	$15.55	$15.55	$15.55	$15.55	$15.55
2023-07-18	$15.63	$15.63	$15.63	$15.63	$15.63
2023-07-17	$15.48	$15.48	$15.48	$15.48	$15.48
2023-07-14	$15.43	$15.43	$15.43	$15.43	$15.43
2023-07-13	$15.56	$15.56	$15.56	$15.56	$15.56
2023-07-12	$15.45	$15.45	$15.45	$15.45	$15.45
2023-07-11	$15.18	$15.18	$15.18	$15.18	$15.18
2023-07-10	$15.06	$15.06	$15.06	$15.06	$15.06
2023-07-07	$15.10	$15.10	$15.10	$15.10	$15.10
2023-07-06	$14.90	$14.90	$14.90	$14.90	$14.90
2023-07-05	$14.99	$14.99	$14.99	$14.99	$14.99
2023-07-03	$15.39	$15.39	$15.39	$15.39	$15.39
2023-06-30	$15.34	$15.34	$15.34	$15.34	$15.34
2023-06-29	$15.20	$15.20	$15.20	$15.20	$15.20
2023-06-28	$15.01	$15.01	$15.01	$15.01	$15.01
2023-06-27	$15.03	$15.03	$15.03	$15.03	$15.03
2023-06-26	$14.86	$14.86	$14.86	$14.86	$14.86
2023-06-23	$14.73	$14.73	$14.73	$14.73	$14.73
2023-06-22	$14.80	$14.80	$14.80	$14.80	$14.80
2023-06-21	$14.88	$14.88	$14.88	$14.88	$14.88
2023-06-20	$14.84	$14.84	$14.84	$14.84	$14.84
2023-06-16	$15.12	$15.12	$15.12	$15.12	$15.12
2023-06-15	$15.24	$15.24	$15.24	$15.24	$15.24
2023-06-14	$15.08	$15.08	$15.08	$15.08	$15.08
2023-06-13	$15.13	$15.13	$15.13	$15.13	$15.13
2023-06-12	$14.81	$14.81	$14.81	$14.81	$14.81
2023-06-09	$14.77	$14.77	$14.77	$14.77	$14.77
2023-06-08	$14.95	$14.95	$14.95	$14.95	$14.95
2023-06-07	$15.08	$15.08	$15.08	$15.08	$15.08
2023-06-06	$14.89	$14.89	$14.89	$14.89	$14.89
2023-06-05	$14.84	$14.84	$14.84	$14.84	$14.84
2023-06-02	$14.86	$14.86	$14.86	$14.86	$14.86
2023-06-01	$14.19	$14.19	$14.19	$14.19	$14.19
2023-05-31	$13.99	$13.99	$13.99	$13.99	$13.99
2023-05-30	$14.26	$14.26	$14.26	$14.26	$14.26
2023-05-26	$14.34	$14.34	$14.34	$14.34	$14.34
2023-05-25	$14.28	$14.28	$14.28	$14.28	$14.28
2023-05-24	$14.34	$14.34	$14.34	$14.34	$14.34
2023-05-23	$14.47	$14.47	$14.47	$14.47	$14.47
2023-05-22	$14.68	$14.68	$14.68	$14.68	$14.68
2023-05-19	$14.76	$14.76	$14.76	$14.76	$14.76
2023-05-18	$14.71	$14.71	$14.71	$14.71	$14.71
2023-05-17	$14.53	$14.53	$14.53	$14.53	$14.53
2023-05-16	$14.42	$14.42	$14.42	$14.42	$14.42
2023-05-15	$14.63	$14.63	$14.63	$14.63	$14.63
2023-05-12	$14.51	$14.51	$14.51	$14.51	$14.51
2023-05-11	$14.47	$14.47	$14.47	$14.47	$14.47
2023-05-10	$14.61	$14.61	$14.61	$14.61	$14.61
2023-05-09	$14.59	$14.59	$14.59	$14.59	$14.59
2023-05-08	$14.76	$14.76	$14.76	$14.76	$14.76
2023-05-05	$14.84	$14.84	$14.84	$14.84	$14.84
2023-05-04	$14.50	$14.50	$14.50	$14.50	$14.50
2023-05-03	$14.66	$14.66	$14.66	$14.66	$14.66
2023-05-02	$14.84	$14.84	$14.84	$14.84	$14.84
2023-05-01	$15.05	$15.05	$15.05	$15.05	$15.05
2023-04-28	$15.04	$15.04	$15.04	$15.04	$15.04
2023-04-27	$14.80	$14.80	$14.80	$14.80	$14.80
2023-04-26	$14.61	$14.61	$14.61	$14.61	$14.61
2023-04-25	$14.75	$14.75	$14.75	$14.75	$14.75
2023-04-24	$15.09	$15.09	$15.09	$15.09	$15.09
2023-04-21	$14.95	$14.95	$14.95	$14.95	$14.95
2023-04-20	$15.07	$15.07	$15.07	$15.07	$15.07
2023-04-19	$15.15	$15.15	$15.15	$15.15	$15.15
2023-04-18	$15.17	$15.17	$15.17	$15.17	$15.17
2023-04-17	$15.16	$15.16	$15.16	$15.16	$15.16
2023-04-14	$15.05	$15.05	$15.05	$15.05	$15.05
2023-04-13	$15.34	$15.34	$15.34	$15.34	$15.19
2023-04-12	$15.19	$15.19	$15.19	$15.19	$15.04
2023-04-11	$15.14	$15.14	$15.14	$15.14	$14.99
2023-04-10	$15.03	$15.03	$15.03	$15.03	$14.88
2023-04-06	$14.89	$14.89	$14.89	$14.89	$14.74
2023-04-05	$14.98	$14.98	$14.98	$14.98	$14.83
2023-04-04	$15.01	$15.01	$15.01	$15.01	$14.86
2023-04-03	$15.23	$15.23	$15.23	$15.23	$15.08
2023-03-31	$15.13	$15.13	$15.13	$15.13	$14.98
2023-03-30	$14.90	$14.90	$14.90	$14.90	$14.75
2023-03-29	$14.84	$14.84	$14.84	$14.84	$14.70
2023-03-28	$14.63	$14.63	$14.63	$14.63	$14.49
2023-03-27	$14.54	$14.54	$14.54	$14.54	$14.40
2023-03-24	$14.38	$14.38	$14.38	$14.38	$14.24
2023-03-23	$14.26	$14.26	$14.26	$14.26	$14.12
2023-03-22	$14.33	$14.33	$14.33	$14.33	$14.19
2023-03-21	$14.62	$14.62	$14.62	$14.62	$14.48
2023-03-20	$14.41	$14.41	$14.41	$14.41	$14.27
2023-03-17	$14.14	$14.14	$14.14	$14.14	$14.14
2023-03-16	$14.42	$14.42	$14.42	$14.42	$14.42
2023-03-15	$14.19	$14.19	$14.19	$14.19	$14.19
2023-03-14	$14.73	$14.73	$14.73	$14.73	$14.73
2023-03-13	$14.49	$14.49	$14.49	$14.49	$14.49
2023-03-10	$14.72	$14.72	$14.72	$14.72	$14.72
2023-03-09	$15.04	$15.04	$15.04	$15.04	$15.04
2023-03-08	$15.52	$15.52	$15.52	$15.52	$15.52
2023-03-07	$15.47	$15.47	$15.47	$15.47	$15.47
2023-03-06	$15.72	$15.72	$15.72	$15.72	$15.72
2023-03-03	$16.00	$16.00	$16.00	$16.00	$16.00
2023-03-02	$15.76	$15.76	$15.76	$15.76	$15.76
2023-03-01	$15.55	$15.55	$15.55	$15.55	$15.55
2023-02-28	$15.43	$15.43	$15.43	$15.43	$15.43
2023-02-27	$15.40	$15.40	$15.40	$15.40	$15.40
2023-02-24	$15.36	$15.36	$15.36	$15.36	$15.36
2023-02-23	$15.16	$15.16	$15.16	$15.16	$15.16
2023-02-22	$15.08	$15.08	$15.08	$15.08	$15.08
2023-02-21	$14.87	$14.87	$14.87	$14.87	$14.87
2023-02-17	$15.15	$15.15	$15.15	$15.15	$15.15
2023-02-16	$15.26	$15.26	$15.26	$15.26	$15.26
2023-02-15	$15.40	$15.40	$15.40	$15.40	$15.40
2023-02-14	$15.38	$15.38	$15.38	$15.38	$15.38
2023-02-13	$15.41	$15.41	$15.41	$15.41	$15.41
2023-02-10	$15.34	$15.34	$15.34	$15.34	$15.34
2023-02-09	$15.21	$15.21	$15.21	$15.21	$15.21
2023-02-08	$15.41	$15.41	$15.41	$15.41	$15.41
2023-02-07	$15.54	$15.54	$15.54	$15.54	$15.54
2023-02-06	$15.28	$15.28	$15.28	$15.28	$15.28
2023-02-03	$15.42	$15.42	$15.42	$15.42	$15.42
2023-02-02	$15.67	$15.67	$15.67	$15.67	$15.67
2023-02-01	$15.76	$15.76	$15.76	$15.76	$15.76
2023-01-31	$15.70	$15.70	$15.70	$15.70	$15.70
2023-01-30	$15.37	$15.37	$15.37	$15.37	$15.37
2023-01-27	$15.43	$15.43	$15.43	$15.43	$15.43
2023-01-26	$15.41	$15.41	$15.41	$15.41	$15.41
2023-01-25	$15.32	$15.32	$15.32	$15.32	$15.32
2023-01-24	$15.37	$15.37	$15.37	$15.37	$15.37
2023-01-23	$15.32	$15.32	$15.32	$15.32	$15.32
2023-01-20	$15.26	$15.26	$15.26	$15.26	$15.26
2023-01-19	$14.97	$14.97	$14.97	$14.97	$14.97
2023-01-18	$15.07	$15.07	$15.07	$15.07	$15.07
2023-01-17	$15.26	$15.26	$15.26	$15.26	$15.26
2023-01-13	$15.39	$15.39	$15.39	$15.39	$15.39
2023-01-12	$15.30	$15.30	$15.30	$15.30	$15.30
2023-01-11	$15.24	$15.24	$15.24	$15.24	$15.24
2023-01-10	$15.02	$15.02	$15.02	$15.02	$15.02
2023-01-09	$15.00	$15.00	$15.00	$15.00	$15.00
2023-01-06	$14.84	$14.84	$14.84	$14.84	$14.84
2023-01-05	$14.36	$14.36	$14.36	$14.36	$14.36
2023-01-04	$14.60	$14.60	$14.60	$14.60	$14.60
2023-01-03	$14.43	$14.43	$14.43	$14.43	$14.43
2022-12-30	$14.57	$14.57	$14.57	$14.57	$14.57
2022-12-29	$14.66	$14.66	$14.66	$14.66	$14.66
2022-12-28	$14.50	$14.50	$14.50	$14.50	$14.50
2022-12-27	$14.70	$14.70	$14.70	$14.70	$14.70
2022-12-23	$14.73	$14.73	$14.73	$14.73	$14.73
2022-12-22	$14.60	$14.60	$14.60	$14.60	$14.60
2022-12-21	$14.76	$14.76	$14.76	$14.76	$14.76
2022-12-20	$14.65	$14.65	$14.65	$14.65	$14.65
2022-12-19	$14.57	$14.57	$14.57	$14.57	$14.57
2022-12-16	$14.75	$14.75	$14.75	$14.75	$14.75
2022-12-15	$15.86	$15.86	$15.86	$15.86	$14.81
2022-12-14	$16.30	$16.30	$16.30	$16.30	$15.22
2022-12-13	$16.53	$16.53	$16.53	$16.53	$15.44
2022-12-12	$16.28	$16.28	$16.28	$16.28	$15.20
2022-12-09	$16.14	$16.14	$16.14	$16.14	$16.14
2022-12-08	$16.27	$16.27	$16.27	$16.27	$16.27
2022-12-07	$16.22	$16.22	$16.22	$16.22	$16.22
2022-12-06	$16.25	$16.25	$16.25	$16.25	$16.25
2022-12-05	$16.42	$16.42	$16.42	$16.42	$16.42
2022-12-02	$16.72	$16.72	$16.72	$16.72	$16.72
2022-12-01	$16.54	$16.54	$16.54	$16.54	$16.54
2022-11-30	$16.56	$16.56	$16.56	$16.56	$16.56
2022-11-29	$16.24	$16.24	$16.24	$16.24	$16.24
2022-11-28	$16.23	$16.23	$16.23	$16.23	$16.23
2022-11-25	$16.61	$16.61	$16.61	$16.61	$16.61
2022-11-23	$16.57	$16.57	$16.57	$16.57	$16.57
2022-11-22	$16.50	$16.50	$16.50	$16.50	$16.50
2022-11-21	$16.14	$16.14	$16.14	$16.14	$16.14
2022-11-18	$16.18	$16.18	$16.18	$16.18	$16.18
2022-11-17	$16.08	$16.08	$16.08	$16.08	$16.08
2022-11-16	$16.20	$16.20	$16.20	$16.20	$16.20
2022-11-15	$16.40	$16.40	$16.40	$16.40	$16.40
2022-11-14	$16.45	$16.45	$16.45	$16.45	$16.45
2022-11-11	$16.43	$16.43	$16.43	$16.43	$16.43
2022-11-10	$16.31	$16.31	$16.31	$16.31	$16.31
2022-11-09	$15.49	$15.49	$15.49	$15.49	$15.49
2022-11-08	$15.70	$15.70	$15.70	$15.70	$15.70
2022-11-07	$15.45	$15.45	$15.45	$15.45	$15.45
2022-11-04	$15.30	$15.30	$15.30	$15.30	$15.30
2022-11-03	$14.92	$14.92	$14.92	$14.92	$14.92
2022-11-02	$14.84	$14.84	$14.84	$14.84	$14.84
2022-11-01	$15.16	$15.16	$15.16	$15.16	$15.16
2022-10-31	$15.15	$15.15	$15.15	$15.15	$15.15
2022-10-28	$15.26	$15.26	$15.26	$15.26	$15.26
2022-10-27	$15.06	$15.06	$15.06	$15.06	$15.06
2022-10-26	$15.07	$15.07	$15.07	$15.07	$15.07
2022-10-25	$14.98	$14.98	$14.98	$14.98	$14.98
2022-10-24	$14.56	$14.56	$14.56	$14.56	$14.56
2022-10-21	$14.70	$14.70	$14.70	$14.70	$14.70
2022-10-20	$14.30	$14.30	$14.30	$14.30	$14.30
2022-10-19	$14.42	$14.42	$14.42	$14.42	$14.42
2022-10-18	$14.55	$14.55	$14.55	$14.55	$14.55
2022-10-17	$14.25	$14.25	$14.25	$14.25	$14.25
2022-10-14	$13.88	$13.88	$13.88	$13.88	$13.88
2022-10-13	$14.36	$14.36	$14.36	$14.36	$14.36
2022-10-12	$13.91	$13.91	$13.91	$13.91	$13.91
2022-10-11	$14.02	$14.02	$14.02	$14.02	$14.02
2022-10-10	$14.13	$14.13	$14.13	$14.13	$14.13
2022-10-07	$14.12	$14.12	$14.12	$14.12	$14.12
2022-10-06	$14.46	$14.46	$14.46	$14.46	$14.46
2022-10-05	$14.62	$14.62	$14.62	$14.62	$14.62
2022-10-04	$14.78	$14.78	$14.78	$14.78	$14.78
2022-10-03	$14.26	$14.26	$14.26	$14.26	$14.26
2022-09-30	$13.82	$13.82	$13.82	$13.82	$13.82
2022-09-29	$13.84	$13.84	$13.84	$13.84	$13.84
2022-09-28	$14.11	$14.11	$14.11	$14.11	$14.11
2022-09-27	$13.77	$13.77	$13.77	$13.77	$13.77
2022-09-26	$13.73	$13.73	$13.73	$13.73	$13.73
2022-09-23	$13.98	$13.98	$13.98	$13.98	$13.98
2022-09-22	$14.25	$14.25	$14.25	$14.25	$14.25
2022-09-21	$14.44	$14.44	$14.44	$14.44	$14.44
2022-09-20	$14.77	$14.77	$14.77	$14.77	$14.77
2022-09-19	$15.04	$15.04	$15.04	$15.04	$15.04
2022-09-16	$14.82	$14.82	$14.82	$14.82	$14.82
2022-09-15	$15.07	$15.07	$15.07	$15.07	$15.07
2022-09-14	$15.29	$15.29	$15.29	$15.29	$15.29
2022-09-13	$15.36	$15.36	$15.36	$15.36	$15.36
2022-09-12	$15.95	$15.95	$15.95	$15.95	$15.95
2022-09-09	$15.77	$15.77	$15.77	$15.77	$15.77
2022-09-08	$15.58	$15.58	$15.58	$15.58	$15.58
2022-09-07	$15.51	$15.51	$15.51	$15.51	$15.51
2022-09-06	$15.04	$15.04	$15.04	$15.04	$15.04
2022-09-02	$15.14	$15.14	$15.14	$15.14	$15.14
2022-09-01	$15.16	$15.16	$15.16	$15.16	$15.16
2022-08-31	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-30	$15.53	$15.53	$15.53	$15.53	$15.53
2022-08-29	$15.72	$15.72	$15.72	$15.72	$15.72
2022-08-26	$15.81	$15.81	$15.81	$15.81	$15.81
2022-08-25	$16.31	$16.31	$16.31	$16.31	$16.31
2022-08-24	$15.96	$15.96	$15.96	$15.96	$15.96
2022-08-23	$15.90	$15.90	$15.90	$15.90	$15.90
2022-08-22	$15.79	$15.79	$15.79	$15.79	$15.79
2022-08-19	$16.10	$16.10	$16.10	$16.10	$16.10
2022-08-18	$16.41	$16.41	$16.41	$16.41	$16.41
2022-08-17	$16.37	$16.37	$16.37	$16.37	$16.37
2022-08-16	$16.59	$16.59	$16.59	$16.59	$16.59
2022-08-15	$16.51	$16.51	$16.51	$16.51	$16.51
2022-08-12	$16.45	$16.45	$16.45	$16.45	$16.45
2022-08-11	$16.10	$16.10	$16.10	$16.10	$16.10
2022-08-10	$16.06	$16.06	$16.06	$16.06	$16.06
2022-08-09	$15.57	$15.57	$15.57	$15.57	$15.57
2022-08-08	$15.71	$15.71	$15.71	$15.71	$15.71
2022-08-05	$15.64	$15.64	$15.64	$15.64	$15.64
2022-08-04	$15.61	$15.61	$15.61	$15.61	$15.61
2022-08-03	$15.55	$15.55	$15.55	$15.55	$15.55
2022-08-02	$15.52	$15.52	$15.52	$15.52	$15.52
2022-08-01	$15.65	$15.65	$15.65	$15.65	$15.65
2022-07-29	$15.73	$15.73	$15.73	$15.73	$15.73
2022-07-28	$15.58	$15.58	$15.58	$15.58	$15.58
2022-07-27	$15.31	$15.31	$15.31	$15.31	$15.31
2022-07-26	$15.22	$15.22	$15.22	$15.22	$15.22
2022-07-25	$15.41	$15.41	$15.41	$15.41	$15.41
2022-07-22	$15.26	$15.26	$15.26	$15.26	$15.26
2022-07-21	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-20	$15.05	$15.05	$15.05	$15.05	$15.05
2022-07-19	$15.01	$15.01	$15.01	$15.01	$15.01
2022-07-18	$14.52	$14.52	$14.52	$14.52	$14.52
2022-07-15	$14.55	$14.55	$14.55	$14.55	$14.55
2022-07-14	$14.29	$14.29	$14.29	$14.29	$14.29
2022-07-13	$14.54	$14.54	$14.54	$14.54	$14.54
2022-07-12	$14.62	$14.62	$14.62	$14.62	$14.62
2022-07-11	$14.60	$14.60	$14.60	$14.60	$14.60
2022-07-08	$14.59	$14.59	$14.59	$14.59	$14.59
2022-07-07	$14.68	$14.68	$14.68	$14.68	$14.68
2022-07-06	$14.59	$14.59	$14.59	$14.59	$14.59
2022-07-05	$14.52	$14.52	$14.52	$14.52	$14.52
2022-07-01	$14.84	$14.84	$14.84	$14.84	$14.84
2022-06-30	$14.78	$14.78	$14.78	$14.78	$14.78
2022-06-29	$14.92	$14.92	$14.92	$14.92	$14.92
2022-06-28	$15.00	$15.00	$15.00	$15.00	$15.00
2022-06-27	$15.15	$15.15	$15.15	$15.15	$15.15
2022-06-24	$15.27	$15.27	$15.27	$15.27	$15.27
2022-06-23	$14.70	$14.70	$14.70	$14.70	$14.70
2022-06-22	$14.93	$14.93	$14.93	$14.93	$14.93
2022-06-21	$15.07	$15.07	$15.07	$15.07	$15.07
2022-06-17	$14.80	$14.80	$14.80	$14.80	$14.80
2022-06-16	$14.81	$14.81	$14.81	$14.81	$14.81
2022-06-15	$15.53	$15.53	$15.53	$15.53	$15.53
2022-06-14	$15.57	$15.57	$15.57	$15.57	$15.57
2022-06-13	$15.75	$15.75	$15.75	$15.75	$15.75
2022-06-10	$16.40	$16.40	$16.40	$16.40	$16.40
2022-06-09	$17.07	$17.07	$17.07	$17.07	$17.07
2022-06-08	$17.43	$17.43	$17.43	$17.43	$17.43
2022-06-07	$17.78	$17.78	$17.78	$17.78	$17.78
2022-06-06	$17.71	$17.71	$17.71	$17.71	$17.71
2022-06-03	$17.54	$17.54	$17.54	$17.54	$17.54
2022-06-02	$17.72	$17.72	$17.72	$17.72	$17.72
2022-06-01	$17.23	$17.23	$17.23	$17.23	$17.23
2022-05-31	$17.43	$17.43	$17.43	$17.43	$17.43
2022-05-27	$17.63	$17.63	$17.63	$17.63	$17.63
2022-05-26	$17.27	$17.27	$17.27	$17.27	$17.27
2022-05-25	$16.93	$16.93	$16.93	$16.93	$16.93
2022-05-24	$16.86	$16.86	$16.86	$16.86	$16.86
2022-05-23	$16.96	$16.96	$16.96	$16.96	$16.96
2022-05-20	$16.68	$16.68	$16.68	$16.68	$16.68
2022-05-19	$16.74	$16.74	$16.74	$16.74	$16.74
2022-05-18	$16.69	$16.69	$16.69	$16.69	$16.69
2022-05-17	$17.20	$17.20	$17.20	$17.20	$17.20
2022-05-16	$16.71	$16.71	$16.71	$16.71	$16.71
2022-05-13	$16.66	$16.66	$16.66	$16.66	$16.66
2022-05-12	$16.28	$16.28	$16.28	$16.28	$16.28
2022-05-11	$16.23	$16.23	$16.23	$16.23	$16.23
2022-05-10	$16.14	$16.14	$16.14	$16.14	$16.14
2022-05-09	$16.31	$16.31	$16.31	$16.31	$16.31
2022-05-06	$16.83	$16.83	$16.83	$16.83	$16.83
2022-05-05	$17.02	$17.02	$17.02	$17.02	$17.02
2022-05-04	$17.47	$17.47	$17.47	$17.47	$17.47
2022-05-03	$16.92	$16.92	$16.92	$16.92	$16.92
2022-05-02	$16.59	$16.59	$16.59	$16.59	$16.59
2022-04-29	$16.62	$16.62	$16.62	$16.62	$16.62
2022-04-28	$16.89	$16.89	$16.89	$16.89	$16.89
2022-04-27	$16.63	$16.63	$16.63	$16.63	$16.63
2022-04-26	$16.40	$16.40	$16.40	$16.40	$16.40
2022-04-25	$16.64	$16.64	$16.64	$16.64	$16.64
2022-04-22	$16.69	$16.69	$16.69	$16.69	$16.69
2022-04-21	$17.25	$17.25	$17.25	$17.25	$17.25
2022-04-20	$17.53	$17.53	$17.53	$17.53	$17.53
2022-04-19	$17.38	$17.38	$17.38	$17.38	$17.38
2022-04-18	$17.16	$17.16	$17.16	$17.16	$17.16
2022-04-14	$17.15	$17.15	$17.15	$17.15	$17.15
2022-04-13	$17.23	$17.23	$17.23	$17.23	$17.23
2022-04-12	$17.00	$17.00	$17.00	$17.00	$17.00
2022-04-11	$17.01	$17.01	$17.01	$17.01	$17.01
2022-04-08	$17.07	$17.07	$17.07	$17.07	$17.07
2022-04-07	$17.59	$17.59	$17.59	$17.59	$16.97
2022-04-06	$17.53	$17.53	$17.53	$17.53	$16.91
2022-04-05	$17.74	$17.74	$17.74	$17.74	$17.12
2022-04-04	$17.84	$17.84	$17.84	$17.84	$17.21
2022-04-01	$17.82	$17.82	$17.82	$17.82	$17.19
2022-03-31	$17.69	$17.69	$17.69	$17.69	$17.07
2022-03-30	$17.91	$17.91	$17.91	$17.91	$17.28
2022-03-29	$18.01	$18.01	$18.01	$18.01	$17.38
2022-03-28	$17.87	$17.87	$17.87	$17.87	$17.24
2022-03-25	$17.91	$17.91	$17.91	$17.91	$17.28
2022-03-24	$17.86	$17.86	$17.86	$17.86	$17.23
2022-03-23	$17.52	$17.52	$17.52	$17.52	$16.91
2022-03-22	$17.59	$17.59	$17.59	$17.59	$16.97
2022-03-21	$17.51	$17.51	$17.51	$17.51	$16.90
2022-03-18	$17.39	$17.39	$17.39	$17.39	$16.78
2022-03-17	$17.26	$17.26	$17.26	$17.26	$16.65
2022-03-16	$16.95	$16.95	$16.95	$16.95	$16.36
2022-03-15	$16.63	$16.63	$16.63	$16.63	$16.05
2022-03-14	$16.48	$16.48	$16.48	$16.48	$15.90
2022-03-11	$16.37	$16.37	$16.37	$16.37	$15.80
2022-03-10	$16.49	$16.49	$16.49	$16.49	$15.91
2022-03-09	$16.40	$16.40	$16.40	$16.40	$15.82
2022-03-08	$15.73	$15.73	$15.73	$15.73	$15.18
2022-03-07	$15.81	$15.81	$15.81	$15.81	$15.26
2022-03-04	$16.50	$16.50	$16.50	$16.50	$15.92
2022-03-03	$16.73	$16.73	$16.73	$16.73	$16.14
2022-03-02	$16.79	$16.79	$16.79	$16.79	$16.20
2022-03-01	$16.33	$16.33	$16.33	$16.33	$15.76
2022-02-28	$16.94	$16.94	$16.94	$16.94	$16.35
2022-02-25	$17.12	$17.12	$17.12	$17.12	$16.52
2022-02-24	$16.49	$16.49	$16.49	$16.49	$15.91
2022-02-23	$16.59	$16.59	$16.59	$16.59	$16.01
2022-02-22	$16.85	$16.85	$16.85	$16.85	$16.26
2022-02-18	$17.11	$17.11	$17.11	$17.11	$16.51
2022-02-17	$17.25	$17.25	$17.25	$17.25	$16.64
2022-02-16	$17.63	$17.63	$17.63	$17.63	$17.01
2022-02-15	$17.49	$17.49	$17.49	$17.49	$16.88
2022-02-14	$17.03	$17.03	$17.03	$17.03	$16.43
2022-02-11	$17.21	$17.21	$17.21	$17.21	$16.61
2022-02-10	$17.64	$17.64	$17.64	$17.64	$17.02
2022-02-09	$17.71	$17.71	$17.71	$17.71	$17.09
2022-02-08	$17.33	$17.33	$17.33	$17.33	$16.72
2022-02-07	$17.02	$17.02	$17.02	$17.02	$16.42
2022-02-04	$17.14	$17.14	$17.14	$17.14	$16.54
2022-02-03	$17.48	$17.48	$17.48	$17.48	$16.87
2022-02-02	$17.76	$17.76	$17.76	$17.76	$17.14
2022-02-01	$17.69	$17.69	$17.69	$17.69	$17.07
2022-01-31	$17.35	$17.35	$17.35	$17.35	$16.74
2022-01-28	$17.14	$17.14	$17.14	$17.14	$16.54
2022-01-27	$17.10	$17.10	$17.10	$17.10	$16.50
2022-01-26	$17.13	$17.13	$17.13	$17.13	$16.53
2022-01-25	$17.29	$17.29	$17.29	$17.29	$16.68
2022-01-24	$17.36	$17.36	$17.36	$17.36	$16.75
2022-01-21	$17.33	$17.33	$17.33	$17.33	$16.72
2022-01-20	$17.71	$17.71	$17.71	$17.71	$17.09
2022-01-19	$18.02	$18.02	$18.02	$18.02	$17.39
2022-01-18	$18.20	$18.20	$18.20	$18.20	$17.56
2022-01-14	$18.49	$18.49	$18.49	$18.49	$17.84
2022-01-13	$18.58	$18.58	$18.58	$18.58	$17.93
2022-01-12	$18.70	$18.70	$18.70	$18.70	$18.04
2022-01-11	$18.52	$18.52	$18.52	$18.52	$17.87
2022-01-10	$18.30	$18.30	$18.30	$18.30	$17.66
2022-01-07	$18.51	$18.51	$18.51	$18.51	$17.86
2022-01-06	$18.55	$18.55	$18.55	$18.55	$17.90
2022-01-05	$18.68	$18.68	$18.68	$18.68	$18.02
2022-01-04	$18.82	$18.82	$18.82	$18.82	$18.16
2022-01-03	$18.55	$18.55	$18.55	$18.55	$17.90
2021-12-31	$18.76	$18.76	$18.76	$18.76	$18.10
2021-12-30	$18.65	$18.65	$18.65	$18.65	$18.00
2021-12-29	$18.76	$18.76	$18.76	$18.76	$18.10
2021-12-28	$18.64	$18.64	$18.64	$18.64	$17.99
2021-12-27	$18.55	$18.55	$18.55	$18.55	$17.90
2021-12-23	$18.25	$18.25	$18.25	$18.25	$17.61
2021-12-22	$18.09	$18.09	$18.09	$18.09	$17.45
2021-12-21	$17.91	$17.91	$17.91	$17.91	$17.28
2021-12-20	$17.61	$17.61	$17.61	$17.61	$16.99
2021-12-17	$17.95	$17.95	$17.95	$17.95	$17.32
2021-12-16	$18.45	$18.45	$18.45	$18.45	$17.59
2021-12-15	$18.39	$18.39	$18.39	$18.39	$17.53
2021-12-14	$18.18	$18.18	$18.18	$18.18	$17.33
2021-12-13	$18.19	$18.19	$18.19	$18.19	$17.34
2021-12-10	$18.48	$18.48	$18.48	$18.48	$17.61
2021-12-09	$18.36	$18.36	$18.36	$18.36	$17.50
2021-12-08	$18.44	$18.44	$18.44	$18.44	$17.58
2021-12-07	$18.34	$18.34	$18.34	$18.34	$17.48
2021-12-06	$18.01	$18.01	$18.01	$18.01	$17.17
2021-12-03	$17.72	$17.72	$17.72	$17.72	$16.89
2021-12-02	$17.78	$17.78	$17.78	$17.78	$16.95
2021-12-01	$17.38	$17.38	$17.38	$17.38	$16.57
2021-11-30	$17.57	$17.57	$17.57	$17.57	$16.75
2021-11-29	$18.07	$18.07	$18.07	$18.07	$17.22
2021-11-26	$18.03	$18.03	$18.03	$18.03	$17.19
2021-11-24	$18.44	$18.44	$18.44	$18.44	$17.58
2021-11-23	$18.57	$18.57	$18.57	$18.57	$17.70
2021-11-22	$18.51	$18.51	$18.51	$18.51	$17.64
2021-11-19	$18.52	$18.52	$18.52	$18.52	$17.65
2021-11-18	$18.65	$18.65	$18.65	$18.65	$17.78
2021-11-17	$18.70	$18.70	$18.70	$18.70	$17.82
2021-11-16	$18.83	$18.83	$18.83	$18.83	$17.95
2021-11-15	$18.86	$18.86	$18.86	$18.86	$17.98
2021-11-12	$18.97	$18.97	$18.97	$18.97	$18.08
2021-11-11	$18.75	$18.75	$18.75	$18.75	$17.87
2021-11-10	$18.59	$18.59	$18.59	$18.59	$17.72
2021-11-09	$18.75	$18.75	$18.75	$18.75	$17.87
2021-11-08	$18.62	$18.62	$18.62	$18.62	$17.75
2021-11-05	$18.61	$18.61	$18.61	$18.61	$17.74
2021-11-04	$18.41	$18.41	$18.41	$18.41	$17.55
2021-11-03	$18.36	$18.36	$18.36	$18.36	$17.50
2021-11-02	$18.08	$18.08	$18.08	$18.08	$17.23
2021-11-01	$17.87	$17.87	$17.87	$17.87	$17.03
2021-10-29	$17.74	$17.74	$17.74	$17.74	$16.91
2021-10-28	$17.82	$17.82	$17.82	$17.82	$16.99
2021-10-27	$17.65	$17.65	$17.65	$17.65	$16.82
2021-10-26	$17.97	$17.97	$17.97	$17.97	$17.13
2021-10-25	$17.94	$17.94	$17.94	$17.94	$17.10
2021-10-22	$17.81	$17.81	$17.81	$17.81	$16.98
2021-10-21	$17.71	$17.71	$17.71	$17.71	$16.88
2021-10-20	$17.75	$17.75	$17.75	$17.75	$16.92
2021-10-19	$17.61	$17.61	$17.61	$17.61	$16.79
2021-10-18	$17.56	$17.56	$17.56	$17.56	$16.74
2021-10-15	$17.51	$17.51	$17.51	$17.51	$16.69
2021-10-14	$17.44	$17.44	$17.44	$17.44	$16.62
2021-10-13	$17.10	$17.10	$17.10	$17.10	$16.30
2021-10-12	$17.08	$17.08	$17.08	$17.08	$16.28
2021-10-11	$17.06	$17.06	$17.06	$17.06	$16.26
2021-10-08	$17.04	$17.04	$17.04	$17.04	$16.24
2021-10-07	$17.06	$17.06	$17.06	$17.06	$16.26
2021-10-06	$16.86	$16.86	$16.86	$16.86	$16.07
2021-10-05	$16.98	$16.98	$16.98	$16.98	$16.18
2021-10-04	$16.71	$16.71	$16.71	$16.71	$15.93
2021-10-01	$16.82	$16.82	$16.82	$16.82	$16.03
2021-09-30	$16.43	$16.43	$16.43	$16.43	$15.66
2021-09-29	$16.69	$16.69	$16.69	$16.69	$15.91
2021-09-28	$16.72	$16.72	$16.72	$16.72	$15.94
2021-09-27	$16.94	$16.94	$16.94	$16.94	$16.15
2021-09-24	$16.71	$16.71	$16.71	$16.71	$15.93
2021-09-23	$16.69	$16.69	$16.69	$16.69	$15.91
2021-09-22	$16.36	$16.36	$16.36	$16.36	$15.59
2021-09-21	$16.16	$16.16	$16.16	$16.16	$15.40
2021-09-20	$16.19	$16.19	$16.19	$16.19	$15.43
2021-09-17	$16.57	$16.57	$16.57	$16.57	$15.79
2021-09-16	$16.85	$16.85	$16.85	$16.85	$16.06
2021-09-15	$16.98	$16.98	$16.98	$16.98	$16.18
2021-09-14	$16.73	$16.73	$16.73	$16.73	$15.95
2021-09-13	$16.92	$16.92	$16.92	$16.92	$16.13
2021-09-10	$16.76	$16.76	$16.76	$16.76	$15.97
2021-09-09	$16.79	$16.79	$16.79	$16.79	$16.00
2021-09-08	$16.74	$16.74	$16.74	$16.74	$15.96
2021-09-07	$16.96	$16.96	$16.96	$16.96	$16.17
2021-09-03	$17.06	$17.06	$17.06	$17.06	$16.26
2021-09-02	$17.20	$17.20	$17.20	$17.20	$16.39
2021-09-01	$17.15	$17.15	$17.15	$17.15	$16.35
2021-08-31	$17.15	$17.15	$17.15	$17.15	$16.35
2021-08-30	$17.23	$17.23	$17.23	$17.23	$16.42
2021-08-27	$17.31	$17.31	$17.31	$17.31	$16.50
2021-08-26	$17.04	$17.04	$17.04	$17.04	$16.24
2021-08-25	$17.13	$17.13	$17.13	$17.13	$16.33
2021-08-24	$17.01	$17.01	$17.01	$17.01	$16.21
2021-08-23	$16.83	$16.83	$16.83	$16.83	$16.04
2021-08-20	$16.70	$16.70	$16.70	$16.70	$15.92
2021-08-19	$16.56	$16.56	$16.56	$16.56	$15.78
2021-08-18	$16.82	$16.82	$16.82	$16.82	$16.03
2021-08-17	$17.02	$17.02	$17.02	$17.02	$16.22
2021-08-16	$17.21	$17.21	$17.21	$17.21	$16.40
2021-08-13	$17.30	$17.30	$17.30	$17.30	$16.49
2021-08-12	$17.27	$17.27	$17.27	$17.27	$16.46
2021-08-11	$17.27	$17.27	$17.27	$17.27	$16.46
2021-08-10	$17.03	$17.03	$17.03	$17.03	$16.23
2021-08-09	$16.86	$16.86	$16.86	$16.86	$16.07
2021-08-06	$16.92	$16.92	$16.92	$16.92	$16.13
2021-08-05	$16.66	$16.66	$16.66	$16.66	$15.88
2021-08-04	$16.65	$16.65	$16.65	$16.65	$15.87
2021-08-03	$16.88	$16.88	$16.88	$16.88	$16.09
2021-08-02	$16.71	$16.71	$16.71	$16.71	$15.93
2021-07-30	$16.90	$16.90	$16.90	$16.90	$16.11
2021-07-29	$16.83	$16.83	$16.83	$16.83	$16.04
2021-07-28	$16.67	$16.67	$16.67	$16.67	$15.89
2021-07-27	$16.64	$16.64	$16.64	$16.64	$15.86
2021-07-26	$16.66	$16.66	$16.66	$16.66	$15.88
2021-07-23	$16.55	$16.55	$16.55	$16.55	$15.77
2021-07-22	$16.41	$16.41	$16.41	$16.41	$15.64
2021-07-21	$16.45	$16.45	$16.45	$16.45	$15.68
2021-07-20	$16.24	$16.24	$16.24	$16.24	$15.48
2021-07-19	$15.98	$15.98	$15.98	$15.98	$15.23
2021-07-16	$16.38	$16.38	$16.38	$16.38	$15.61
2021-07-15	$16.69	$16.69	$16.69	$16.69	$15.91
2021-07-14	$16.70	$16.70	$16.70	$16.70	$15.92
2021-07-13	$16.71	$16.71	$16.71	$16.71	$15.93
2021-07-12	$16.93	$16.93	$16.93	$16.93	$16.14
2021-07-09	$16.85	$16.85	$16.85	$16.85	$16.06
2021-07-08	$16.49	$16.49	$16.49	$16.49	$15.72
2021-07-07	$16.77	$16.77	$16.77	$16.77	$15.98
2021-07-06	$16.61	$16.61	$16.61	$16.61	$15.83
2021-07-02	$16.97	$16.97	$16.97	$16.97	$16.18
2021-07-01	$16.96	$16.96	$16.96	$16.96	$16.17
2021-06-30	$16.85	$16.85	$16.85	$16.85	$16.06
2021-06-29	$16.74	$16.74	$16.74	$16.74	$15.96
2021-06-28	$16.75	$16.75	$16.75	$16.75	$15.97
2021-06-25	$16.80	$16.80	$16.80	$16.80	$16.01
2021-06-24	$16.80	$16.80	$16.80	$16.80	$16.01
2021-06-23	$16.76	$16.76	$16.76	$16.76	$15.97
2021-06-22	$16.87	$16.87	$16.87	$16.87	$16.08
2021-06-21	$16.81	$16.81	$16.81	$16.81	$16.02
2021-06-18	$16.45	$16.45	$16.45	$16.45	$15.68
2021-06-17	$16.76	$16.76	$16.76	$16.76	$15.97
2021-06-16	$17.17	$17.17	$17.17	$17.17	$16.37
2021-06-15	$17.34	$17.34	$17.34	$17.34	$16.53
2021-06-14	$17.28	$17.28	$17.28	$17.28	$16.47
2021-06-11	$17.50	$17.50	$17.50	$17.50	$16.68
2021-06-10	$17.42	$17.42	$17.42	$17.42	$16.60
2021-06-09	$17.54	$17.54	$17.54	$17.54	$16.72
2021-06-08	$17.70	$17.70	$17.70	$17.70	$16.87
2021-06-07	$17.65	$17.65	$17.65	$17.65	$16.82
2021-06-04	$17.87	$17.87	$17.87	$17.87	$17.03
2021-06-03	$17.85	$17.85	$17.85	$17.85	$17.01
2021-06-02	$17.84	$17.84	$17.84	$17.84	$17.00
2021-06-01	$17.97	$17.97	$17.97	$17.97	$17.13
2021-05-28	$17.69	$17.69	$17.69	$17.69	$16.86
2021-05-27	$17.70	$17.70	$17.70	$17.70	$16.87
2021-05-26	$17.53	$17.53	$17.53	$17.53	$16.71
2021-05-25	$17.47	$17.47	$17.47	$17.47	$16.65
2021-05-24	$17.58	$17.58	$17.58	$17.58	$16.76
2021-05-21	$17.43	$17.43	$17.43	$17.43	$16.61
2021-05-20	$17.31	$17.31	$17.31	$17.31	$16.50
2021-05-19	$17.31	$17.31	$17.31	$17.31	$16.50
2021-05-18	$17.54	$17.54	$17.54	$17.54	$16.72
2021-05-17	$17.75	$17.75	$17.75	$17.75	$16.92
2021-05-14	$17.66	$17.66	$17.66	$17.66	$16.83
2021-05-13	$17.42	$17.42	$17.42	$17.42	$16.60
2021-05-12	$17.11	$17.11	$17.11	$17.11	$16.31
2021-05-11	$17.63	$17.63	$17.63	$17.63	$16.80
2021-05-10	$17.62	$17.62	$17.62	$17.62	$16.79
2021-05-07	$17.76	$17.76	$17.76	$17.76	$16.93
2021-05-06	$17.62	$17.62	$17.62	$17.62	$16.79
2021-05-05	$17.47	$17.47	$17.47	$17.47	$16.65
2021-05-04	$17.20	$17.20	$17.20	$17.20	$16.39
2021-05-03	$17.08	$17.08	$17.08	$17.08	$16.28
2021-04-30	$16.79	$16.79	$16.79	$16.79	$16.00
2021-04-29	$17.03	$17.03	$17.03	$17.03	$16.23
2021-04-28	$16.89	$16.89	$16.89	$16.89	$16.10
2021-04-27	$16.88	$16.88	$16.88	$16.88	$16.09
2021-04-26	$16.88	$16.88	$16.88	$16.88	$16.09
2021-04-23	$16.79	$16.79	$16.79	$16.79	$16.00
2021-04-22	$16.46	$16.46	$16.46	$16.46	$15.69
2021-04-21	$16.75	$16.75	$16.75	$16.75	$15.97
2021-04-20	$16.36	$16.36	$16.36	$16.36	$15.59
2021-04-19	$16.61	$16.61	$16.61	$16.61	$15.83
2021-04-16	$16.68	$16.68	$16.68	$16.68	$15.90
2021-04-15	$16.49	$16.49	$16.49	$16.49	$15.72
2021-04-14	$16.32	$16.32	$16.32	$16.32	$15.56
2021-04-13	$16.21	$16.21	$16.21	$16.21	$15.45
2021-04-12	$16.30	$16.30	$16.30	$16.30	$15.54
2021-04-09	$16.16	$16.16	$16.16	$16.16	$15.40
2021-04-08	$16.01	$16.01	$16.01	$16.01	$15.26
2021-04-07	$16.06	$16.06	$16.06	$16.06	$15.31
2021-04-06	$16.32	$16.32	$16.32	$16.32	$15.56
2021-04-05	$16.31	$16.31	$16.31	$16.31	$15.55
2021-04-01	$16.13	$16.13	$16.13	$16.13	$15.37
2021-03-31	$15.93	$15.93	$15.93	$15.93	$15.18
2021-03-30	$16.00	$16.00	$16.00	$16.00	$15.25
2021-03-29	$16.05	$16.05	$16.05	$16.05	$15.30
2021-03-26	$16.12	$16.12	$16.12	$16.12	$15.36
2021-03-25	$15.69	$15.69	$15.69	$15.69	$14.96
2021-03-24	$15.40	$15.40	$15.40	$15.40	$14.68
2021-03-23	$15.29	$15.29	$15.29	$15.29	$14.57
2021-03-22	$15.75	$15.75	$15.75	$15.75	$15.01
2021-03-19	$15.79	$15.79	$15.79	$15.79	$15.05
2021-03-18	$15.83	$15.83	$15.83	$15.83	$15.09
2021-03-17	$15.88	$15.88	$15.88	$15.88	$15.14
2021-03-16	$15.67	$15.67	$15.67	$15.67	$14.94
2021-03-15	$15.76	$15.76	$15.76	$15.76	$15.02
2021-03-12	$15.82	$15.82	$15.82	$15.82	$15.08
2021-03-11	$15.72	$15.72	$15.72	$15.72	$14.98
2021-03-10	$15.67	$15.67	$15.67	$15.67	$14.94
2021-03-09	$15.32	$15.32	$15.32	$15.32	$14.60
2021-03-08	$15.21	$15.21	$15.21	$15.21	$14.50
2021-03-05	$15.06	$15.06	$15.06	$15.06	$14.35
2021-03-04	$14.69	$14.69	$14.69	$14.69	$14.00
2021-03-03	$14.98	$14.98	$14.98	$14.98	$14.28
2021-03-02	$15.10	$15.10	$15.10	$15.10	$14.39
2021-03-01	$15.06	$15.06	$15.06	$15.06	$14.35
2021-02-26	$14.67	$14.67	$14.67	$14.67	$13.98
2021-02-25	$14.77	$14.77	$14.77	$14.77	$14.08
2021-02-24	$15.19	$15.19	$15.19	$15.19	$14.48
2021-02-23	$15.07	$15.07	$15.07	$15.07	$14.36
2021-02-22	$15.06	$15.06	$15.06	$15.06	$14.35
2021-02-19	$14.96	$14.96	$14.96	$14.96	$14.26
2021-02-18	$14.67	$14.67	$14.67	$14.67	$13.98
2021-02-17	$14.83	$14.83	$14.83	$14.83	$14.14
2021-02-16	$14.88	$14.88	$14.88	$14.88	$14.18
2021-02-12	$14.88	$14.88	$14.88	$14.88	$14.18
2021-02-11	$14.83	$14.83	$14.83	$14.83	$14.14
2021-02-10	$14.71	$14.71	$14.71	$14.71	$14.02
2021-02-09	$14.81	$14.81	$14.81	$14.81	$14.12
2021-02-08	$14.95	$14.95	$14.95	$14.95	$14.25
2021-02-05	$14.79	$14.79	$14.79	$14.79	$14.10
2021-02-04	$14.59	$14.59	$14.59	$14.59	$13.91
2021-02-03	$14.58	$14.58	$14.58	$14.58	$13.90
2021-02-02	$14.57	$14.57	$14.57	$14.57	$13.89
2021-02-01	$14.38	$14.38	$14.38	$14.38	$13.71
2021-01-29	$14.07	$14.07	$14.07	$14.07	$13.41
2021-01-28	$14.42	$14.42	$14.42	$14.42	$13.74
2021-01-27	$14.14	$14.14	$14.14	$14.14	$13.48
2021-01-26	$14.53	$14.53	$14.53	$14.53	$13.85
2021-01-25	$14.71	$14.71	$14.71	$14.71	$14.02
2021-01-22	$14.78	$14.78	$14.78	$14.78	$14.09
2021-01-21	$14.83	$14.83	$14.83	$14.83	$14.14
2021-01-20	$15.07	$15.07	$15.07	$15.07	$14.36
2021-01-19	$15.07	$15.07	$15.07	$15.07	$14.36
2021-01-15	$14.96	$14.96	$14.96	$14.96	$14.26
2021-01-14	$15.19	$15.19	$15.19	$15.19	$14.48
2021-01-13	$15.28	$15.28	$15.28	$15.28	$14.56
2021-01-12	$15.45	$15.45	$15.45	$15.45	$14.73
2021-01-11	$15.22	$15.22	$15.22	$15.22	$14.51
2021-01-08	$15.18	$15.18	$15.18	$15.18	$14.47
2021-01-07	$15.26	$15.26	$15.26	$15.26	$14.55
2021-01-06	$15.15	$15.15	$15.15	$15.15	$14.44
2021-01-05	$14.56	$14.56	$14.56	$14.56	$13.88
2021-01-04	$14.18	$14.18	$14.18	$14.18	$13.52
2020-12-31	$14.39	$14.39	$14.39	$14.39	$13.72
2020-12-30	$14.34	$14.34	$14.34	$14.34	$13.67
2020-12-29	$14.17	$14.17	$14.17	$14.17	$13.51
2020-12-28	$14.26	$14.26	$14.26	$14.26	$13.59
2020-12-24	$14.35	$14.35	$14.35	$14.35	$13.68
2020-12-23	$14.27	$14.27	$14.27	$14.27	$13.60
2020-12-22	$14.25	$14.25	$14.25	$14.25	$13.58
2020-12-21	$14.32	$14.32	$14.32	$14.32	$13.65
2020-12-18	$14.41	$14.41	$14.41	$14.41	$13.74
2020-12-17	$14.51	$14.51	$14.51	$14.51	$13.68
2020-12-16	$14.27	$14.27	$14.27	$14.27	$13.45
2020-12-15	$14.30	$14.30	$14.30	$14.30	$13.48
2020-12-14	$14.02	$14.02	$14.02	$14.02	$13.22
2020-12-11	$14.16	$14.16	$14.16	$14.16	$13.35
2020-12-10	$14.22	$14.22	$14.22	$14.22	$13.41
2020-12-09	$14.32	$14.32	$14.32	$14.32	$13.50
2020-12-08	$14.20	$14.20	$14.20	$14.20	$13.39
2020-12-07	$14.11	$14.11	$14.11	$14.11	$13.30
2020-12-04	$14.23	$14.23	$14.23	$14.23	$13.42
2020-12-03	$13.94	$13.94	$13.94	$13.94	$13.14
2020-12-02	$14.02	$14.02	$14.02	$14.02	$13.22
2020-12-01	$14.19	$14.19	$14.19	$14.19	$13.38
2020-11-30	$14.05	$14.05	$14.05	$14.05	$13.25
2020-11-27	$14.20	$14.20	$14.20	$14.20	$13.39
2020-11-25	$14.14	$14.14	$14.14	$14.14	$13.33
2020-11-24	$14.36	$14.36	$14.36	$14.36	$13.54
2020-11-23	$13.98	$13.98	$13.98	$13.98	$13.18
2020-11-20	$13.73	$13.73	$13.73	$13.73	$12.94
2020-11-19	$13.77	$13.77	$13.77	$13.77	$12.98
2020-11-18	$13.71	$13.71	$13.71	$13.71	$12.93
2020-11-17	$13.80	$13.80	$13.80	$13.80	$13.01
2020-11-16	$13.82	$13.82	$13.82	$13.82	$13.03
2020-11-13	$13.58	$13.58	$13.58	$13.58	$12.80
2020-11-12	$13.31	$13.31	$13.31	$13.31	$12.55
2020-11-11	$13.64	$13.64	$13.64	$13.64	$12.86
2020-11-10	$13.87	$13.87	$13.87	$13.87	$13.08
2020-11-09	$13.65	$13.65	$13.65	$13.65	$12.87
2020-11-06	$13.29	$13.29	$13.29	$13.29	$12.53
2020-11-05	$13.33	$13.33	$13.33	$13.33	$12.57
2020-11-04	$12.73	$12.73	$12.73	$12.73	$12.00
2020-11-03	$12.88	$12.88	$12.88	$12.88	$12.14
2020-11-02	$12.71	$12.71	$12.71	$12.71	$11.98
2020-10-30	$12.27	$12.27	$12.27	$12.27	$11.57
2020-10-29	$12.33	$12.33	$12.33	$12.33	$11.63
2020-10-28	$12.06	$12.06	$12.06	$12.06	$11.37
2020-10-27	$12.40	$12.40	$12.40	$12.40	$11.69
2020-10-26	$12.61	$12.61	$12.61	$12.61	$11.89
2020-10-23	$12.95	$12.95	$12.95	$12.95	$12.21
2020-10-22	$12.87	$12.87	$12.87	$12.87	$12.13
2020-10-21	$12.76	$12.76	$12.76	$12.76	$12.03
2020-10-20	$12.87	$12.87	$12.87	$12.87	$12.13
2020-10-19	$12.81	$12.81	$12.81	$12.81	$12.08
2020-10-16	$12.99	$12.99	$12.99	$12.99	$12.25
2020-10-15	$12.92	$12.92	$12.92	$12.92	$12.18
2020-10-14	$12.92	$12.92	$12.92	$12.92	$12.18
2020-10-13	$12.84	$12.84	$12.84	$12.84	$12.11
2020-10-12	$12.98	$12.98	$12.98	$12.98	$12.24
2020-10-09	$12.97	$12.97	$12.97	$12.97	$12.23
2020-10-08	$12.91	$12.91	$12.91	$12.91	$12.17
2020-10-07	$12.79	$12.79	$12.79	$12.79	$12.06
2020-10-06	$12.44	$12.44	$12.44	$12.44	$11.73
2020-10-05	$12.52	$12.52	$12.52	$12.52	$11.80
2020-10-02	$12.26	$12.26	$12.26	$12.26	$11.56
2020-10-01	$12.09	$12.09	$12.09	$12.09	$11.40
2020-09-30	$12.25	$12.25	$12.25	$12.25	$11.55
2020-09-29	$12.16	$12.16	$12.16	$12.16	$11.46
2020-09-28	$12.26	$12.26	$12.26	$12.26	$11.56
2020-09-25	$12.04	$12.04	$12.04	$12.04	$11.35
2020-09-24	$11.99	$11.99	$11.99	$11.99	$11.30
2020-09-23	$11.95	$11.95	$11.95	$11.95	$11.27
2020-09-22	$12.26	$12.26	$12.26	$12.26	$11.56
2020-09-21	$12.25	$12.25	$12.25	$12.25	$11.55
2020-09-18	$12.74	$12.74	$12.74	$12.74	$12.01
2020-09-17	$13.00	$13.00	$13.00	$13.00	$12.26
2020-09-16	$12.86	$12.86	$12.86	$12.86	$12.12
2020-09-15	$12.88	$12.88	$12.88	$12.88	$12.14
2020-09-14	$12.86	$12.86	$12.86	$12.86	$12.12
2020-09-11	$12.70	$12.70	$12.70	$12.70	$11.97
2020-09-10	$12.55	$12.55	$12.55	$12.55	$11.83
2020-09-09	$12.65	$12.65	$12.65	$12.65	$11.93
2020-09-08	$12.31	$12.31	$12.31	$12.31	$11.61
2020-09-04	$12.59	$12.59	$12.59	$12.59	$11.87
2020-09-03	$12.52	$12.52	$12.52	$12.52	$11.80
2020-09-02	$12.93	$12.93	$12.93	$12.93	$12.19
2020-09-01	$12.65	$12.65	$12.65	$12.65	$11.93
2020-08-31	$12.28	$12.28	$12.28	$12.28	$11.58
2020-08-28	$12.53	$12.53	$12.53	$12.53	$11.81
2020-08-27	$12.40	$12.40	$12.40	$12.40	$11.69
2020-08-26	$12.42	$12.42	$12.42	$12.42	$11.71
2020-08-25	$12.34	$12.34	$12.34	$12.34	$11.63
2020-08-24	$12.39	$12.39	$12.39	$12.39	$11.68
2020-08-21	$12.12	$12.12	$12.12	$12.12	$11.43
2020-08-20	$12.18	$12.18	$12.18	$12.18	$11.48
2020-08-19	$12.22	$12.22	$12.22	$12.22	$11.52
2020-08-18	$12.26	$12.26	$12.26	$12.26	$11.56
2020-08-17	$12.32	$12.32	$12.32	$12.32	$11.62
2020-08-14	$12.37	$12.37	$12.37	$12.37	$11.66
2020-08-13	$12.37	$12.37	$12.37	$12.37	$11.66
2020-08-12	$12.42	$12.42	$12.42	$12.42	$11.71
2020-08-11	$12.31	$12.31	$12.31	$12.31	$11.61
2020-08-10	$12.22	$12.22	$12.22	$12.22	$11.52
2020-08-07	$12.10	$12.10	$12.10	$12.10	$11.41
2020-08-06	$12.01	$12.01	$12.01	$12.01	$11.32
2020-08-05	$12.09	$12.09	$12.09	$12.09	$11.40
2020-08-04	$11.85	$11.85	$11.85	$11.85	$11.17
2020-08-03	$11.75	$11.75	$11.75	$11.75	$11.08
2020-07-31	$11.78	$11.78	$11.78	$11.78	$11.11
2020-07-30	$11.78	$11.78	$11.78	$11.78	$11.11
2020-07-29	$12.04	$12.04	$12.04	$12.04	$11.35
2020-07-28	$11.84	$11.84	$11.84	$11.84	$11.16
2020-07-27	$12.12	$12.12	$12.12	$12.12	$11.43
2020-07-24	$11.94	$11.94	$11.94	$11.94	$11.26
2020-07-23	$12.00	$12.00	$12.00	$12.00	$11.31
2020-07-22	$12.01	$12.01	$12.01	$12.01	$11.32
2020-07-21	$11.88	$11.88	$11.88	$11.88	$11.20
2020-07-20	$11.74	$11.74	$11.74	$11.74	$11.07
2020-07-17	$11.91	$11.91	$11.91	$11.91	$11.23
2020-07-16	$11.83	$11.83	$11.83	$11.83	$11.15
2020-07-15	$11.55	$11.55	$11.55	$11.55	$10.89
2020-07-14	$11.55	$11.55	$11.55	$11.55	$10.89
2020-07-13	$11.28	$11.28	$11.28	$11.28	$10.64
2020-07-10	$11.25	$11.25	$11.25	$11.25	$10.61
2020-07-09	$11.01	$11.01	$11.01	$11.01	$10.38
2020-07-08	$11.16	$11.16	$11.16	$11.16	$10.52
2020-07-07	$11.33	$11.33	$11.33	$11.33	$10.68
2020-07-06	$11.39	$11.39	$11.39	$11.39	$10.74
2020-07-02	$11.24	$11.24	$11.24	$11.24	$10.60
2020-07-01	$11.00	$11.00	$11.00	$11.00	$10.37
2020-06-30	$11.05	$11.05	$11.05	$11.05	$10.42
2020-06-29	$10.90	$10.90	$10.90	$10.90	$10.28
2020-06-26	$10.63	$10.63	$10.63	$10.63	$10.02
2020-06-25	$10.86	$10.86	$10.86	$10.86	$10.24
2020-06-24	$10.66	$10.66	$10.66	$10.66	$10.05
2020-06-23	$11.02	$11.02	$11.02	$11.02	$10.39
2020-06-22	$11.02	$11.02	$11.02	$11.02	$10.39
2020-06-19	$10.98	$10.98	$10.98	$10.98	$10.35
2020-06-18	$11.03	$11.03	$11.03	$11.03	$10.40
2020-06-17	$11.07	$11.07	$11.07	$11.07	$10.44
2020-06-16	$11.16	$11.16	$11.16	$11.16	$10.52
2020-06-15	$10.94	$10.94	$10.94	$10.94	$10.31
2020-06-12	$10.83	$10.83	$10.83	$10.83	$10.21
2020-06-11	$10.60	$10.60	$10.60	$10.60	$9.99
2020-06-10	$11.54	$11.54	$11.54	$11.54	$10.88
2020-06-09	$11.75	$11.75	$11.75	$11.75	$11.08
2020-06-08	$11.89	$11.89	$11.89	$11.89	$11.21
2020-06-05	$11.86	$11.86	$11.86	$11.86	$11.18
2020-06-04	$11.54	$11.54	$11.54	$11.54	$10.88
2020-06-03	$11.48	$11.48	$11.48	$11.48	$10.82
2020-06-02	$11.23	$11.23	$11.23	$11.23	$10.59
2020-06-01	$11.01	$11.01	$11.01	$11.01	$10.38
2020-05-29	$10.97	$10.97	$10.97	$10.97	$10.34
2020-05-28	$10.96	$10.96	$10.96	$10.96	$10.33
2020-05-27	$10.84	$10.84	$10.84	$10.84	$10.22
2020-05-26	$10.73	$10.73	$10.73	$10.73	$10.12
2020-05-22	$10.46	$10.46	$10.46	$10.46	$9.86
2020-05-21	$10.47	$10.47	$10.47	$10.47	$9.87
2020-05-20	$10.53	$10.53	$10.53	$10.53	$9.93
2020-05-19	$10.30	$10.30	$10.30	$10.30	$9.71
2020-05-18	$10.42	$10.42	$10.42	$10.42	$9.82
2020-05-15	$9.89	$9.89	$9.89	$9.89	$9.32
2020-05-14	$9.79	$9.79	$9.79	$9.79	$9.23
2020-05-13	$9.73	$9.73	$9.73	$9.73	$9.17
2020-05-12	$10.02	$10.02	$10.02	$10.02	$9.45
2020-05-11	$10.18	$10.18	$10.18	$10.18	$9.60
2020-05-08	$10.28	$10.28	$10.28	$10.28	$9.69
2020-05-07	$9.98	$9.98	$9.98	$9.98	$9.41
2020-05-06	$9.82	$9.82	$9.82	$9.82	$9.26
2020-05-05	$9.93	$9.93	$9.93	$9.93	$9.36
2020-05-04	$9.84	$9.84	$9.84	$9.84	$9.28
2020-05-01	$9.83	$9.83	$9.83	$9.83	$9.27
2020-04-30	$10.11	$10.11	$10.11	$10.11	$9.53
2020-04-29	$10.39	$10.39	$10.39	$10.39	$9.80
2020-04-28	$10.06	$10.06	$10.06	$10.06	$9.48
2020-04-27	$9.90	$9.90	$9.90	$9.90	$9.33
2020-04-24	$9.64	$9.64	$9.64	$9.64	$9.09
2020-04-23	$9.48	$9.48	$9.48	$9.48	$8.94
2020-04-22	$9.41	$9.41	$9.41	$9.41	$8.87
2020-04-21	$9.23	$9.23	$9.23	$9.23	$8.70
2020-04-20	$9.44	$9.44	$9.44	$9.44	$8.90
2020-04-17	$9.70	$9.70	$9.70	$9.70	$9.15
2020-04-16	$9.28	$9.28	$9.28	$9.28	$8.75
2020-04-15	$9.34	$9.34	$9.34	$9.34	$8.81
2020-04-14	$9.80	$9.80	$9.80	$9.80	$9.24
2020-04-13	$9.65	$9.65	$9.65	$9.65	$9.10
2020-04-09	$9.91	$9.91	$9.91	$9.91	$9.34
2020-04-08	$9.52	$9.52	$9.52	$9.52	$8.98
2020-04-07	$9.06	$9.06	$9.06	$9.06	$8.54
2020-04-06	$8.83	$8.83	$8.83	$8.83	$8.33
2020-04-03	$8.18	$8.18	$8.18	$8.18	$7.71
2020-04-02	$8.35	$8.35	$8.35	$8.35	$7.87
2020-04-01	$8.22	$8.22	$8.22	$8.22	$7.75
2020-03-31	$8.78	$8.78	$8.78	$8.78	$8.28
2020-03-30	$8.98	$8.98	$8.98	$8.98	$8.47
2020-03-27	$8.67	$8.67	$8.67	$8.67	$8.17
2020-03-26	$9.09	$9.09	$9.09	$9.09	$8.57
2020-03-25	$8.64	$8.64	$8.64	$8.64	$8.15
2020-03-24	$8.41	$8.41	$8.41	$8.41	$7.93
2020-03-23	$7.54	$7.54	$7.54	$7.54	$7.11
2020-03-20	$7.95	$7.95	$7.95	$7.95	$7.50
2020-03-19	$8.29	$8.29	$8.29	$8.29	$7.82
2020-03-18	$8.16	$8.16	$8.16	$8.16	$7.69
2020-03-17	$8.75	$8.75	$8.75	$8.75	$8.25
2020-03-16	$8.16	$8.16	$8.16	$8.16	$7.69
2020-03-13	$9.29	$9.29	$9.29	$9.29	$8.76
2020-03-12	$8.52	$8.52	$8.52	$8.52	$8.03
2020-03-11	$9.43	$9.43	$9.43	$9.43	$8.89
2020-03-10	$9.84	$9.84	$9.84	$9.84	$9.28
2020-03-09	$9.41	$9.41	$9.41	$9.41	$8.87
2020-03-06	$10.43	$10.43	$10.43	$10.43	$9.83
2020-03-05	$10.77	$10.77	$10.77	$10.77	$10.15
2020-03-04	$11.16	$11.16	$11.16	$11.16	$10.52
2020-03-03	$10.72	$10.72	$10.72	$10.72	$10.11
2020-03-02	$10.84	$10.84	$10.84	$10.84	$10.22
2020-02-28	$10.47	$10.47	$10.47	$10.47	$9.87
2020-02-27	$10.57	$10.57	$10.57	$10.57	$9.97
2020-02-26	$11.09	$11.09	$11.09	$11.09	$10.46
2020-02-25	$11.14	$11.14	$11.14	$11.14	$10.50
2020-02-24	$11.68	$11.68	$11.68	$11.68	$11.01
2020-02-21	$12.08	$12.08	$12.08	$12.08	$11.39
2020-02-20	$12.21	$12.21	$12.21	$12.21	$11.51
2020-02-19	$12.20	$12.20	$12.20	$12.20	$11.50
2020-02-18	$12.11	$12.11	$12.11	$12.11	$11.42
2020-02-14	$12.18	$12.18	$12.18	$12.18	$11.48
2020-02-13	$12.04	$12.04	$12.04	$12.04	$11.35
2020-02-12	$12.03	$12.03	$12.03	$12.03	$11.34
2020-02-11	$11.88	$11.88	$11.88	$11.88	$11.20
2020-02-10	$11.75	$11.75	$11.75	$11.75	$11.08
2020-02-07	$11.74	$11.74	$11.74	$11.74	$11.07
2020-02-06	$11.94	$11.94	$11.94	$11.94	$11.26
2020-02-05	$12.00	$12.00	$12.00	$12.00	$11.31
2020-02-04	$11.77	$11.77	$11.77	$11.77	$11.10
2020-02-03	$11.50	$11.50	$11.50	$11.50	$10.84
2020-01-31	$11.28	$11.28	$11.28	$11.28	$10.64
2020-01-30	$11.55	$11.55	$11.55	$11.55	$10.89
2020-01-29	$11.66	$11.66	$11.66	$11.66	$10.99
2020-01-28	$11.65	$11.65	$11.65	$11.65	$10.98
2020-01-27	$11.55	$11.55	$11.55	$11.55	$10.89
2020-01-24	$11.91	$11.91	$11.91	$11.91	$11.23
2020-01-23	$12.01	$12.01	$12.01	$12.01	$11.32
2020-01-22	$12.03	$12.03	$12.03	$12.03	$11.34
2020-01-21	$12.12	$12.12	$12.12	$12.12	$11.43
2020-01-17	$12.27	$12.27	$12.27	$12.27	$11.57
2020-01-16	$12.31	$12.31	$12.31	$12.31	$11.61
2020-01-15	$12.22	$12.22	$12.22	$12.22	$11.52
2020-01-14	$12.15	$12.15	$12.15	$12.15	$11.46
2020-01-13	$12.09	$12.09	$12.09	$12.09	$11.40
2020-01-10	$11.90	$11.90	$11.90	$11.90	$11.22
2020-01-09	$11.96	$11.96	$11.96	$11.96	$11.28
2020-01-08	$11.95	$11.95	$11.95	$11.95	$11.27
2020-01-07	$11.90	$11.90	$11.90	$11.90	$11.22
2020-01-06	$11.93	$11.93	$11.93	$11.93	$11.25
2020-01-03	$11.96	$11.96	$11.96	$11.96	$11.28
2020-01-02	$12.24	$12.24	$12.24	$12.24	$11.54
2019-12-31	$12.38	$12.38	$12.38	$12.38	$11.67
2019-12-30	$12.23	$12.23	$12.23	$12.23	$11.53
2019-12-27	$12.31	$12.31	$12.31	$12.31	$11.61
2019-12-26	$12.40	$12.40	$12.40	$12.40	$11.69
2019-12-24	$12.37	$12.37	$12.37	$12.37	$11.66
2019-12-23	$12.37	$12.37	$12.37	$12.37	$11.66
2019-12-20	$12.30	$12.30	$12.30	$12.30	$11.60
2019-12-19	$12.73	$12.73	$12.73	$12.73	$11.60
2019-12-18	$12.60	$12.60	$12.60	$12.60	$11.48
2019-12-17	$12.61	$12.61	$12.61	$12.61	$11.49
2019-12-16	$12.63	$12.63	$12.63	$12.63	$11.51
2019-12-13	$12.57	$12.57	$12.57	$12.57	$11.46
2019-12-12	$12.74	$12.74	$12.74	$12.74	$11.61
2019-12-11	$12.44	$12.44	$12.44	$12.44	$11.34
2019-12-10	$12.34	$12.34	$12.34	$12.34	$11.25
2019-12-09	$12.42	$12.42	$12.42	$12.42	$11.32
2019-12-06	$12.45	$12.45	$12.45	$12.45	$11.35
2019-12-05	$12.23	$12.23	$12.23	$12.23	$11.15
2019-12-04	$12.23	$12.23	$12.23	$12.23	$11.15
2019-12-03	$12.18	$12.18	$12.18	$12.18	$11.10
2019-12-02	$12.33	$12.33	$12.33	$12.33	$11.24
2019-11-29	$12.48	$12.48	$12.48	$12.48	$11.37
2019-11-27	$12.53	$12.53	$12.53	$12.53	$11.42
2019-11-26	$12.46	$12.46	$12.46	$12.46	$11.36
2019-11-25	$12.49	$12.49	$12.49	$12.49	$11.38
2019-11-22	$12.38	$12.38	$12.38	$12.38	$11.28
2019-11-21	$12.37	$12.37	$12.37	$12.37	$11.27
2019-11-20	$12.40	$12.40	$12.40	$12.40	$11.30
2019-11-19	$12.57	$12.57	$12.57	$12.57	$11.46
2019-11-18	$12.63	$12.63	$12.63	$12.63	$11.51
2019-11-15	$12.75	$12.75	$12.75	$12.75	$11.62
2019-11-14	$12.79	$12.79	$12.79	$12.79	$11.66
2019-11-13	$12.75	$12.75	$12.75	$12.75	$11.62
2019-11-12	$12.87	$12.87	$12.87	$12.87	$11.73
2019-11-11	$12.79	$12.79	$12.79	$12.79	$11.66
2019-11-08	$12.79	$12.79	$12.79	$12.79	$11.66
2019-11-07	$12.74	$12.74	$12.74	$12.74	$11.61
2019-11-06	$12.57	$12.57	$12.57	$12.57	$11.46
2019-11-05	$12.64	$12.64	$12.64	$12.64	$11.52
2019-11-04	$12.42	$12.42	$12.42	$12.42	$11.32
2019-11-01	$12.27	$12.27	$12.27	$12.27	$11.18
2019-10-31	$12.04	$12.04	$12.04	$12.04	$10.97
2019-10-30	$12.17	$12.17	$12.17	$12.17	$11.09
2019-10-29	$12.21	$12.21	$12.21	$12.21	$11.13
2019-10-28	$12.14	$12.14	$12.14	$12.14	$11.06
2019-10-25	$12.08	$12.08	$12.08	$12.08	$11.01
2019-10-24	$11.94	$11.94	$11.94	$11.94	$10.88
2019-10-23	$11.96	$11.96	$11.96	$11.96	$10.90
2019-10-22	$11.89	$11.89	$11.89	$11.89	$10.84
2019-10-21	$11.94	$11.94	$11.94	$11.94	$10.88
2019-10-18	$11.95	$11.95	$11.95	$11.95	$10.89
2019-10-17	$11.98	$11.98	$11.98	$11.98	$10.92
2019-10-16	$11.99	$11.99	$11.99	$11.99	$10.93
2019-10-15	$11.90	$11.90	$11.90	$11.90	$10.84
2019-10-14	$11.82	$11.82	$11.82	$11.82	$10.77
2019-10-11	$11.94	$11.94	$11.94	$11.94	$10.88
2019-10-10	$11.64	$11.64	$11.64	$11.64	$10.61
2019-10-09	$11.55	$11.55	$11.55	$11.55	$10.53
2019-10-08	$11.44	$11.44	$11.44	$11.44	$10.43
2019-10-07	$11.67	$11.67	$11.67	$11.67	$10.64
2019-10-04	$11.69	$11.69	$11.69	$11.69	$10.65
2019-10-03	$11.64	$11.64	$11.64	$11.64	$10.61
2019-10-02	$11.59	$11.59	$11.59	$11.59	$10.56
2019-10-01	$11.82	$11.82	$11.82	$11.82	$10.77
2019-09-30	$12.16	$12.16	$12.16	$12.16	$11.08
2019-09-27	$12.04	$12.04	$12.04	$12.04	$10.97
2019-09-26	$12.06	$12.06	$12.06	$12.06	$10.99
2019-09-25	$12.12	$12.12	$12.12	$12.12	$11.05
2019-09-24	$12.02	$12.02	$12.02	$12.02	$10.95
2019-09-23	$12.25	$12.25	$12.25	$12.25	$11.16
2019-09-20	$12.25	$12.25	$12.25	$12.25	$11.16
2019-09-19	$12.29	$12.29	$12.29	$12.29	$11.20
2019-09-18	$12.28	$12.28	$12.28	$12.28	$11.19
2019-09-17	$12.27	$12.27	$12.27	$12.27	$11.18
2019-09-16	$12.26	$12.26	$12.26	$12.26	$11.17
2019-09-13	$12.43	$12.43	$12.43	$12.43	$11.33
2019-09-12	$12.33	$12.33	$12.33	$12.33	$11.24
2019-09-11	$12.27	$12.27	$12.27	$12.27	$11.18
2019-09-10	$12.11	$12.11	$12.11	$12.11	$11.04
2019-09-09	$12.01	$12.01	$12.01	$12.01	$10.95
2019-09-06	$11.97	$11.97	$11.97	$11.97	$10.91
2019-09-05	$11.88	$11.88	$11.88	$11.88	$10.83
2019-09-04	$11.76	$11.76	$11.76	$11.76	$10.72
2019-09-03	$11.62	$11.62	$11.62	$11.62	$10.59
2019-08-30	$11.77	$11.77	$11.77	$11.77	$10.73
2019-08-29	$11.64	$11.64	$11.64	$11.64	$10.61
2019-08-28	$11.44	$11.44	$11.44	$11.44	$10.43
2019-08-27	$11.34	$11.34	$11.34	$11.34	$10.33
2019-08-26	$11.37	$11.37	$11.37	$11.37	$10.36
2019-08-23	$11.38	$11.38	$11.38	$11.38	$10.37
2019-08-22	$11.67	$11.67	$11.67	$11.67	$10.64
2019-08-21	$11.79	$11.79	$11.79	$11.79	$10.74
2019-08-20	$11.67	$11.67	$11.67	$11.67	$10.64
2019-08-19	$11.79	$11.79	$11.79	$11.79	$10.74
2019-08-16	$11.68	$11.68	$11.68	$11.68	$10.64
2019-08-15	$11.47	$11.47	$11.47	$11.47	$10.45
2019-08-14	$11.48	$11.48	$11.48	$11.48	$10.46
2019-08-13	$11.89	$11.89	$11.89	$11.89	$10.84
2019-08-12	$11.79	$11.79	$11.79	$11.79	$10.74
2019-08-09	$12.04	$12.04	$12.04	$12.04	$10.97
2019-08-08	$12.19	$12.19	$12.19	$12.19	$11.11
2019-08-07	$11.98	$11.98	$11.98	$11.98	$10.92
2019-08-06	$11.86	$11.86	$11.86	$11.86	$10.81
2019-08-05	$11.90	$11.90	$11.90	$11.90	$10.84
2019-08-02	$12.18	$12.18	$12.18	$12.18	$11.10
2019-08-01	$12.51	$12.51	$12.51	$12.51	$11.40
2019-07-31	$12.61	$12.61	$12.61	$12.61	$11.49
2019-07-30	$12.82	$12.82	$12.82	$12.82	$11.68
2019-07-29	$12.76	$12.76	$12.76	$12.76	$11.63
2019-07-26	$12.85	$12.85	$12.85	$12.85	$11.71
2019-07-25	$12.77	$12.77	$12.77	$12.77	$11.64
2019-07-24	$12.92	$12.92	$12.92	$12.92	$11.77
2019-07-23	$12.89	$12.89	$12.89	$12.89	$11.75
2019-07-22	$12.64	$12.64	$12.64	$12.64	$11.52
2019-07-19	$12.64	$12.64	$12.64	$12.64	$11.52
2019-07-18	$12.66	$12.66	$12.66	$12.66	$11.54
2019-07-17	$12.65	$12.65	$12.65	$12.65	$11.53
2019-07-16	$12.80	$12.80	$12.80	$12.80	$11.67
2019-07-15	$12.77	$12.77	$12.77	$12.77	$11.64
2019-07-12	$12.76	$12.76	$12.76	$12.76	$11.63
2019-07-11	$12.55	$12.55	$12.55	$12.55	$11.44
2019-07-10	$12.57	$12.57	$12.57	$12.57	$11.46
2019-07-09	$12.61	$12.61	$12.61	$12.61	$11.49
2019-07-08	$12.75	$12.75	$12.75	$12.75	$11.62
2019-07-05	$12.96	$12.96	$12.96	$12.96	$11.81
2019-07-03	$13.01	$13.01	$13.01	$13.01	$11.86
2019-07-02	$12.95	$12.95	$12.95	$12.95	$11.80
2019-07-01	$13.07	$13.07	$13.07	$13.07	$11.91
2019-06-28	$13.03	$13.03	$13.03	$13.03	$11.87
2019-06-27	$12.91	$12.91	$12.91	$12.91	$11.77
2019-06-26	$12.84	$12.84	$12.84	$12.84	$11.70
2019-06-25	$12.84	$12.84	$12.84	$12.84	$11.70
2019-06-24	$12.85	$12.85	$12.85	$12.85	$11.71
2019-06-21	$12.81	$12.81	$12.81	$12.81	$11.67
2019-06-20	$12.82	$12.82	$12.82	$12.82	$11.68
2019-06-19	$12.68	$12.68	$12.68	$12.68	$11.56
2019-06-18	$12.81	$12.81	$12.81	$12.81	$11.67
2019-06-17	$12.67	$12.67	$12.67	$12.67	$11.55
2019-06-14	$12.77	$12.77	$12.77	$12.77	$11.64
2019-06-13	$12.85	$12.85	$12.85	$12.85	$11.71
2019-06-12	$12.74	$12.74	$12.74	$12.74	$11.61
2019-06-11	$12.74	$12.74	$12.74	$12.74	$11.61
2019-06-10	$12.72	$12.72	$12.72	$12.72	$11.59
2019-06-07	$12.69	$12.69	$12.69	$12.69	$11.56
2019-06-06	$12.62	$12.62	$12.62	$12.62	$11.50
2019-06-05	$12.56	$12.56	$12.56	$12.56	$11.45
2019-06-04	$12.52	$12.52	$12.52	$12.52	$11.41
2019-06-03	$12.12	$12.12	$12.12	$12.12	$11.05
2019-05-31	$11.60	$11.60	$11.60	$11.60	$10.57
2019-05-30	$11.83	$11.83	$11.83	$11.83	$10.78
2019-05-29	$11.90	$11.90	$11.90	$11.90	$10.84
2019-05-28	$11.91	$11.91	$11.91	$11.91	$10.85
2019-05-24	$11.99	$11.99	$11.99	$11.99	$10.93
2019-05-23	$11.98	$11.98	$11.98	$11.98	$10.92
2019-05-22	$12.21	$12.21	$12.21	$12.21	$11.13
2019-05-21	$12.29	$12.29	$12.29	$12.29	$11.20
2019-05-20	$12.04	$12.04	$12.04	$12.04	$10.97
2019-05-17	$12.18	$12.18	$12.18	$12.18	$11.10
2019-05-16	$12.30	$12.30	$12.30	$12.30	$11.21
2019-05-15	$12.08	$12.08	$12.08	$12.08	$11.01
2019-05-14	$12.13	$12.13	$12.13	$12.13	$11.05
2019-05-13	$11.99	$11.99	$11.99	$11.99	$10.93
2019-05-10	$12.41	$12.41	$12.41	$12.41	$11.31
2019-05-09	$12.27	$12.27	$12.27	$12.27	$11.18
2019-05-08	$12.42	$12.42	$12.42	$12.42	$11.32
2019-05-07	$12.46	$12.46	$12.46	$12.46	$11.36
2019-05-06	$12.81	$12.81	$12.81	$12.81	$11.67
2019-05-03	$13.08	$13.08	$13.08	$13.08	$11.92
2019-05-02	$12.92	$12.92	$12.92	$12.92	$11.77
2019-05-01	$13.16	$13.16	$13.16	$13.16	$11.99
2019-04-30	$13.43	$13.43	$13.43	$13.43	$12.24
2019-04-29	$13.44	$13.44	$13.44	$13.44	$12.25
2019-04-26	$13.49	$13.49	$13.49	$13.49	$12.29
2019-04-25	$13.36	$13.36	$13.36	$13.36	$12.18
2019-04-24	$13.56	$13.56	$13.56	$13.56	$12.36
2019-04-23	$13.69	$13.69	$13.69	$13.69	$12.48
2019-04-22	$13.64	$13.64	$13.64	$13.64	$12.43
2019-04-18	$13.73	$13.73	$13.73	$13.73	$12.51
2019-04-17	$13.75	$13.75	$13.75	$13.75	$12.53
2019-04-16	$13.80	$13.80	$13.80	$13.80	$12.58
2019-04-15	$13.72	$13.72	$13.72	$13.72	$12.50
2019-04-12	$13.72	$13.72	$13.72	$13.72	$12.50
2019-04-11	$13.93	$13.93	$13.93	$13.93	$12.30
2019-04-10	$13.91	$13.91	$13.91	$13.91	$12.28
2019-04-09	$13.83	$13.83	$13.83	$13.83	$12.21
2019-04-08	$14.00	$14.00	$14.00	$14.00	$12.36
2019-04-05	$13.97	$13.97	$13.97	$13.97	$12.34
2019-04-04	$13.97	$13.97	$13.97	$13.97	$12.34
2019-04-03	$13.78	$13.78	$13.78	$13.78	$12.17
2019-04-02	$13.58	$13.58	$13.58	$13.58	$11.99
2019-04-01	$13.54	$13.54	$13.54	$13.54	$11.96
2019-03-29	$13.33	$13.33	$13.33	$13.33	$11.77
2019-03-28	$13.22	$13.22	$13.22	$13.22	$11.68
2019-03-27	$13.05	$13.05	$13.05	$13.05	$11.52
2019-03-26	$13.09	$13.09	$13.09	$13.09	$11.56
2019-03-25	$13.06	$13.06	$13.06	$13.06	$11.53
2019-03-22	$13.16	$13.16	$13.16	$13.16	$11.62
2019-03-21	$13.66	$13.66	$13.66	$13.66	$12.06
2019-03-20	$13.49	$13.49	$13.49	$13.49	$11.91
2019-03-19	$13.49	$13.49	$13.49	$13.49	$11.91
2019-03-18	$13.54	$13.54	$13.54	$13.54	$11.96
2019-03-15	$13.47	$13.47	$13.47	$13.47	$11.90
2019-03-14	$13.44	$13.44	$13.44	$13.44	$11.87
2019-03-13	$13.60	$13.60	$13.60	$13.60	$12.01
2019-03-12	$13.55	$13.55	$13.55	$13.55	$11.97
2019-03-11	$13.57	$13.57	$13.57	$13.57	$11.98
2019-03-08	$13.38	$13.38	$13.38	$13.38	$11.82
2019-03-07	$13.40	$13.40	$13.40	$13.40	$11.83
2019-03-06	$13.48	$13.48	$13.48	$13.48	$11.90
2019-03-05	$13.45	$13.45	$13.45	$13.45	$11.88
2019-03-04	$13.57	$13.57	$13.57	$13.57	$11.98
2019-03-01	$13.54	$13.54	$13.54	$13.54	$11.96
2019-02-28	$13.57	$13.57	$13.57	$13.57	$11.98
2019-02-27	$13.80	$13.80	$13.80	$13.80	$12.19
2019-02-26	$13.76	$13.76	$13.76	$13.76	$12.15
2019-02-25	$13.88	$13.88	$13.88	$13.88	$12.26
2019-02-22	$13.82	$13.82	$13.82	$13.82	$12.21
2019-02-21	$13.71	$13.71	$13.71	$13.71	$12.11
2019-02-20	$13.86	$13.86	$13.86	$13.86	$12.24
2019-02-19	$13.57	$13.57	$13.57	$13.57	$11.98
2019-02-15	$13.56	$13.56	$13.56	$13.56	$11.98
2019-02-14	$13.36	$13.36	$13.36	$13.36	$11.80
2019-02-13	$13.44	$13.44	$13.44	$13.44	$11.87
2019-02-12	$13.43	$13.43	$13.43	$13.43	$11.86
2019-02-11	$13.02	$13.02	$13.02	$13.02	$11.50
2019-02-08	$12.93	$12.93	$12.93	$12.93	$11.42
2019-02-07	$12.94	$12.94	$12.94	$12.94	$11.43
2019-02-06	$13.21	$13.21	$13.21	$13.21	$11.67
2019-02-05	$13.33	$13.33	$13.33	$13.33	$11.77
2019-02-04	$13.17	$13.17	$13.17	$13.17	$11.63
2019-02-01	$13.19	$13.19	$13.19	$13.19	$11.65
2019-01-31	$13.05	$13.05	$13.05	$13.05	$11.52
2019-01-30	$13.36	$13.36	$13.36	$13.36	$11.80
2019-01-29	$13.19	$13.19	$13.19	$13.19	$11.65
2019-01-28	$13.09	$13.09	$13.09	$13.09	$11.56
2019-01-25	$13.12	$13.12	$13.12	$13.12	$11.59
2019-01-24	$12.81	$12.81	$12.81	$12.81	$11.31
2019-01-23	$12.82	$12.82	$12.82	$12.82	$11.32
2019-01-22	$12.91	$12.91	$12.91	$12.91	$11.40
2019-01-18	$13.21	$13.21	$13.21	$13.21	$11.67
2019-01-17	$12.97	$12.97	$12.97	$12.97	$11.45
2019-01-16	$12.77	$12.77	$12.77	$12.77	$11.28
2019-01-15	$12.65	$12.65	$12.65	$12.65	$11.17
2019-01-14	$12.79	$12.79	$12.79	$12.79	$11.30
2019-01-11	$12.92	$12.92	$12.92	$12.92	$11.41
2019-01-10	$12.98	$12.98	$12.98	$12.98	$11.46
2019-01-09	$12.89	$12.89	$12.89	$12.89	$11.38
2019-01-08	$12.82	$12.82	$12.82	$12.82	$11.32
2019-01-07	$12.64	$12.64	$12.64	$12.64	$11.16
2019-01-04	$12.53	$12.53	$12.53	$12.53	$11.07
2019-01-03	$11.98	$11.98	$11.98	$11.98	$10.58
2019-01-02	$12.34	$12.34	$12.34	$12.34	$10.90
2018-12-31	$12.21	$12.21	$12.21	$12.21	$10.78
2018-12-28	$12.07	$12.07	$12.07	$12.07	$10.66
2018-12-27	$12.10	$12.10	$12.10	$12.10	$10.69
2018-12-26	$11.93	$11.93	$11.93	$11.93	$10.54
2018-12-24	$11.31	$11.31	$11.31	$11.31	$9.99
2018-12-21	$11.60	$11.60	$11.60	$11.60	$10.24
2018-12-20	$11.71	$11.71	$11.71	$11.71	$10.34
2018-12-19	$11.86	$11.86	$11.86	$11.86	$10.47
2018-12-18	$12.00	$12.00	$12.00	$12.00	$10.60
2018-12-17	$11.93	$11.93	$11.93	$11.93	$10.54
2018-12-14	$12.14	$12.14	$12.14	$12.14	$10.72
2018-12-13	$13.09	$13.09	$13.09	$13.09	$10.85
2018-12-12	$13.20	$13.20	$13.20	$13.20	$10.94
2018-12-11	$13.05	$13.05	$13.05	$13.05	$10.81
2018-12-10	$13.07	$13.07	$13.07	$13.07	$10.83
2018-12-07	$13.11	$13.11	$13.11	$13.11	$10.86
2018-12-06	$13.49	$13.49	$13.49	$13.49	$11.18
2018-12-04	$13.78	$13.78	$13.78	$13.78	$11.42
2018-12-03	$14.33	$14.33	$14.33	$14.33	$11.87
2018-11-30	$14.11	$14.11	$14.11	$14.11	$11.69
2018-11-29	$14.02	$14.02	$14.02	$14.02	$11.62
2018-11-28	$13.91	$13.91	$13.91	$13.91	$11.53
2018-11-27	$13.76	$13.76	$13.76	$13.76	$11.40
2018-11-26	$13.97	$13.97	$13.97	$13.97	$11.58
2018-11-23	$13.78	$13.78	$13.78	$13.78	$11.42
2018-11-21	$13.93	$13.93	$13.93	$13.93	$11.54
2018-11-20	$13.70	$13.70	$13.70	$13.70	$11.35
2018-11-19	$13.96	$13.96	$13.96	$13.96	$11.57
2018-11-16	$14.25	$14.25	$14.25	$14.25	$11.81
2018-11-15	$14.22	$14.22	$14.22	$14.22	$11.78
2018-11-14	$14.03	$14.03	$14.03	$14.03	$11.63
2018-11-13	$14.02	$14.02	$14.02	$14.02	$11.62
2018-11-12	$14.15	$14.15	$14.15	$14.15	$11.72
2018-11-09	$14.42	$14.42	$14.42	$14.42	$11.95
2018-11-08	$14.58	$14.58	$14.58	$14.58	$12.08
2018-11-07	$14.75	$14.75	$14.75	$14.75	$12.22
2018-11-06	$14.43	$14.43	$14.43	$14.43	$11.96
2018-11-05	$14.25	$14.25	$14.25	$14.25	$11.81
2018-11-02	$14.25	$14.25	$14.25	$14.25	$11.81
2018-11-01	$14.34	$14.34	$14.34	$14.34	$11.88
2018-10-31	$13.74	$13.74	$13.74	$13.74	$11.39
2018-10-30	$13.54	$13.54	$13.54	$13.54	$11.22
2018-10-29	$13.37	$13.37	$13.37	$13.37	$11.08
2018-10-26	$13.46	$13.46	$13.46	$13.46	$11.15
2018-10-25	$13.56	$13.56	$13.56	$13.56	$11.24
2018-10-24	$13.28	$13.28	$13.28	$13.28	$11.00
2018-10-23	$13.91	$13.91	$13.91	$13.91	$11.53
2018-10-22	$14.15	$14.15	$14.15	$14.15	$11.72
2018-10-19	$14.32	$14.32	$14.32	$14.32	$11.87
2018-10-18	$14.43	$14.43	$14.43	$14.43	$11.96
2018-10-17	$14.61	$14.61	$14.61	$14.61	$12.11
2018-10-16	$14.76	$14.76	$14.76	$14.76	$12.23
2018-10-15	$14.47	$14.47	$14.47	$14.47	$11.99
2018-10-12	$14.55	$14.55	$14.55	$14.55	$12.06
2018-10-11	$14.40	$14.40	$14.40	$14.40	$11.93
2018-10-10	$14.55	$14.55	$14.55	$14.55	$12.06
2018-10-09	$14.93	$14.93	$14.93	$14.93	$12.37
2018-10-08	$15.53	$15.53	$15.53	$15.53	$12.87
2018-10-05	$15.47	$15.47	$15.47	$15.47	$12.82
2018-10-04	$15.66	$15.66	$15.66	$15.66	$12.98
2018-10-03	$15.84	$15.84	$15.84	$15.84	$13.13
2018-10-02	$15.84	$15.84	$15.84	$15.84	$13.13
2018-10-01	$15.80	$15.80	$15.80	$15.80	$13.09
2018-09-28	$15.64	$15.64	$15.64	$15.64	$12.96
2018-09-27	$15.79	$15.79	$15.79	$15.79	$13.08
2018-09-26	$15.97	$15.97	$15.97	$15.97	$13.23
2018-09-25	$16.12	$16.12	$16.12	$16.12	$13.36
2018-09-24	$16.15	$16.15	$16.15	$16.15	$13.38
2018-09-21	$16.38	$16.38	$16.38	$16.38	$13.57
2018-09-20	$16.42	$16.42	$16.42	$16.42	$13.61
2018-09-19	$16.14	$16.14	$16.14	$16.14	$13.37
2018-09-18	$15.98	$15.98	$15.98	$15.98	$13.24
2018-09-17	$16.07	$16.07	$16.07	$16.07	$13.32
2018-09-14	$16.09	$16.09	$16.09	$16.09	$13.33
2018-09-13	$16.07	$16.07	$16.07	$16.07	$13.32
2018-09-12	$16.07	$16.07	$16.07	$16.07	$13.32
2018-09-11	$16.23	$16.23	$16.23	$16.23	$13.45
2018-09-10	$16.34	$16.34	$16.34	$16.34	$13.54
2018-09-07	$16.38	$16.38	$16.38	$16.38	$13.57
2018-09-06	$16.52	$16.52	$16.52	$16.52	$13.69
2018-09-05	$16.58	$16.58	$16.58	$16.58	$13.74
2018-09-04	$16.49	$16.49	$16.49	$16.49	$13.66
2018-08-31	$16.63	$16.63	$16.63	$16.63	$13.78
2018-08-30	$16.66	$16.66	$16.66	$16.66	$13.80
2018-08-29	$16.85	$16.85	$16.85	$16.85	$13.96
2018-08-28	$16.79	$16.79	$16.79	$16.79	$13.91
2018-08-27	$16.83	$16.83	$16.83	$16.83	$13.95
2018-08-24	$16.52	$16.52	$16.52	$16.52	$13.69
2018-08-23	$16.34	$16.34	$16.34	$16.34	$13.54
2018-08-22	$16.42	$16.42	$16.42	$16.42	$13.61
2018-08-21	$16.45	$16.45	$16.45	$16.45	$13.63
2018-08-20	$16.34	$16.34	$16.34	$16.34	$13.54
2018-08-17	$16.23	$16.23	$16.23	$16.23	$13.45
2018-08-16	$16.15	$16.15	$16.15	$16.15	$13.38
2018-08-15	$15.95	$15.95	$15.95	$15.95	$13.22
2018-08-14	$16.25	$16.25	$16.25	$16.25	$13.46
2018-08-13	$16.09	$16.09	$16.09	$16.09	$13.33
2018-08-10	$16.30	$16.30	$16.30	$16.30	$13.51
2018-08-09	$166.44	$166.44	$166.44	$166.44	$13.79
2018-08-08	$165.40	$165.40	$165.40	$165.40	$13.71
2018-08-07	$165.98	$165.98	$165.98	$165.98	$13.75
2018-08-06	$164.93	$164.93	$164.93	$164.93	$13.67
2018-08-03	$164.91	$164.91	$164.91	$164.91	$13.66
2018-08-02	$161.97	$161.97	$161.97	$161.97	$13.42
2018-08-01	$165.00	$165.00	$165.00	$165.00	$13.67
2018-07-31	$166.74	$166.74	$166.74	$166.74	$13.82
2018-07-30	$164.70	$164.70	$164.70	$164.70	$13.65
2018-07-27	$165.30	$165.30	$165.30	$165.30	$13.70
2018-07-26	$165.73	$165.73	$165.73	$165.73	$13.73
2018-07-25	$164.00	$164.00	$164.00	$164.00	$13.59
2018-07-24	$162.15	$162.15	$162.15	$162.15	$13.44
2018-07-23	$160.98	$160.98	$160.98	$160.98	$13.34
2018-07-20	$161.82	$161.82	$161.82	$161.82	$13.41
2018-07-19	$162.85	$162.85	$162.85	$162.85	$13.49
2018-07-18	$163.63	$163.63	$163.63	$163.63	$13.56
2018-07-17	$163.15	$163.15	$163.15	$163.15	$13.52
2018-07-16	$160.36	$160.36	$160.36	$160.36	$13.29
2018-07-13	$162.40	$162.40	$162.40	$162.40	$13.46
2018-07-12	$162.27	$162.27	$162.27	$162.27	$13.45
2018-07-11	$161.75	$161.75	$161.75	$161.75	$13.40
2018-07-10	$165.87	$165.87	$165.87	$165.87	$13.74
2018-07-09	$164.28	$164.28	$164.28	$164.28	$13.61
2018-07-06	$161.71	$161.71	$161.71	$161.71	$13.40
2018-07-05	$160.73	$160.73	$160.73	$160.73	$13.32
2018-07-03	$159.28	$159.28	$159.28	$159.28	$13.20
2018-07-02	$159.90	$159.90	$159.90	$159.90	$13.25
2018-06-29	$160.88	$160.88	$160.88	$160.88	$13.33
2018-06-28	$159.95	$159.95	$159.95	$159.95	$13.25
2018-06-27	$159.40	$159.40	$159.40	$159.40	$13.21
2018-06-26	$160.36	$160.36	$160.36	$160.36	$13.29
2018-06-25	$160.74	$160.74	$160.74	$160.74	$13.32
2018-06-22	$163.48	$163.48	$163.48	$163.48	$13.55
2018-06-21	$160.52	$160.52	$160.52	$160.52	$13.30
2018-06-20	$161.72	$161.72	$161.72	$161.72	$13.40
2018-06-19	$162.42	$162.42	$162.42	$162.42	$13.46
2018-06-18	$166.21	$166.21	$166.21	$166.21	$13.77
2018-06-15	$166.97	$166.97	$166.97	$166.97	$13.84
2018-06-14	$166.51	$166.51	$166.51	$166.51	$13.80
2018-06-13	$167.33	$167.33	$167.33	$167.33	$13.87
2018-06-12	$168.86	$168.86	$168.86	$168.86	$13.99
2018-06-11	$169.14	$169.14	$169.14	$169.14	$14.02
2018-06-08	$169.32	$169.32	$169.32	$169.32	$14.03
2018-06-07	$168.56	$168.56	$168.56	$168.56	$13.97
2018-06-06	$170.14	$170.14	$170.14	$170.14	$14.10
2018-06-05	$166.39	$166.39	$166.39	$166.39	$13.79
2018-06-04	$165.49	$165.49	$165.49	$165.49	$13.71
2018-06-01	$164.30	$164.30	$164.30	$164.30	$13.61
2018-05-31	$162.27	$162.27	$162.27	$162.27	$13.45
2018-05-30	$163.87	$163.87	$163.87	$163.87	$13.58
2018-05-29	$161.87	$161.87	$161.87	$161.87	$13.41
2018-05-25	$164.76	$164.76	$164.76	$164.76	$13.65
2018-05-24	$165.90	$165.90	$165.90	$165.90	$13.75
2018-05-23	$166.25	$166.25	$166.25	$166.25	$13.78
2018-05-22	$166.94	$166.94	$166.94	$166.94	$13.83
2018-05-21	$168.63	$168.63	$168.63	$168.63	$13.97
2018-05-18	$167.15	$167.15	$167.15	$167.15	$13.85
2018-05-17	$167.55	$167.55	$167.55	$167.55	$13.88
2018-05-16	$166.72	$166.72	$166.72	$166.72	$13.81
2018-05-15	$164.23	$164.23	$164.23	$164.23	$13.61
2018-05-14	$164.08	$164.08	$164.08	$164.08	$13.60
2018-05-11	$163.40	$163.40	$163.40	$163.40	$13.54
2018-05-10	$163.57	$163.57	$163.57	$163.57	$13.55
2018-05-09	$161.88	$161.88	$161.88	$161.88	$13.41
2018-05-08	$158.55	$158.55	$158.55	$158.55	$13.14
2018-05-07	$159.00	$159.00	$159.00	$159.00	$13.17
2018-05-04	$158.31	$158.31	$158.31	$158.31	$13.12
2018-05-03	$155.25	$155.25	$155.25	$155.25	$12.86
2018-05-02	$155.72	$155.72	$155.72	$155.72	$12.90
2018-05-01	$154.61	$154.61	$154.61	$154.61	$12.81
2018-04-30	$155.45	$155.45	$155.45	$155.45	$12.88
2018-04-27	$157.97	$157.97	$157.97	$157.97	$13.09
2018-04-26	$158.36	$158.36	$158.36	$158.36	$13.12
2018-04-25	$157.27	$157.27	$157.27	$157.27	$13.03
2018-04-24	$156.85	$156.85	$156.85	$156.85	$13.00
2018-04-23	$160.78	$160.78	$160.78	$160.78	$13.32
2018-04-20	$160.74	$160.74	$160.74	$160.74	$13.32
2018-04-19	$161.95	$161.95	$161.95	$161.95	$13.42
2018-04-18	$164.04	$164.04	$164.04	$164.04	$13.59
2018-04-17	$162.44	$162.44	$162.44	$162.44	$13.46
2018-04-16	$160.29	$160.29	$160.29	$160.29	$13.28
2018-04-13	$158.45	$158.45	$158.45	$158.45	$13.13
2018-04-12	$158.80	$158.80	$158.80	$158.80	$13.16
2018-04-11	$156.44	$156.44	$156.44	$156.44	$12.96
2018-04-10	$168.17	$168.17	$168.17	$168.17	$13.07
2018-04-09	$164.09	$164.09	$164.09	$164.09	$12.75
2018-04-06	$164.36	$164.36	$164.36	$164.36	$12.77
2018-04-05	$168.91	$168.91	$168.91	$168.91	$13.13
2018-04-04	$164.64	$164.64	$164.64	$164.64	$12.80
2018-04-03	$164.54	$164.54	$164.54	$164.54	$12.79
2018-04-02	$163.01	$163.01	$163.01	$163.01	$12.67
2018-03-29	$166.88	$166.88	$166.88	$166.88	$12.97
2018-03-28	$163.31	$163.31	$163.31	$163.31	$12.69
2018-03-27	$165.68	$165.68	$165.68	$165.68	$12.88
2018-03-26	$167.76	$167.76	$167.76	$167.76	$13.04
2018-03-23	$165.20	$165.20	$165.20	$165.20	$12.84
2018-03-22	$169.29	$169.29	$169.29	$169.29	$13.16
2018-03-21	$174.85	$174.85	$174.85	$174.85	$13.59
2018-03-20	$171.66	$171.66	$171.66	$171.66	$13.34
2018-03-19	$172.47	$172.47	$172.47	$172.47	$13.41
2018-03-16	$175.00	$175.00	$175.00	$175.00	$13.60
2018-03-15	$174.94	$174.94	$174.94	$174.94	$13.60
2018-03-14	$176.86	$176.86	$176.86	$176.86	$13.75
2018-03-13	$179.58	$179.58	$179.58	$179.58	$13.96
2018-03-12	$181.17	$181.17	$181.17	$181.17	$14.08
2018-03-09	$181.54	$181.54	$181.54	$181.54	$14.11
2018-03-08	$177.65	$177.65	$177.65	$177.65	$13.81
2018-03-07	$177.84	$177.84	$177.84	$177.84	$13.82
2018-03-06	$178.20	$178.20	$178.20	$178.20	$13.85
2018-03-05	$175.86	$175.86	$175.86	$175.86	$13.67
2018-03-02	$173.39	$173.39	$173.39	$173.39	$13.48
2018-03-01	$172.92	$172.92	$172.92	$172.92	$13.44
2018-02-28	$173.43	$173.43	$173.43	$173.43	$13.48
2018-02-27	$177.07	$177.07	$177.07	$177.07	$13.76
2018-02-26	$179.65	$179.65	$179.65	$179.65	$13.96
2018-02-23	$179.32	$179.32	$179.32	$179.32	$13.94
2018-02-22	$177.16	$177.16	$177.16	$177.16	$13.77
2018-02-21	$175.77	$175.77	$175.77	$175.77	$13.66
2018-02-20	$175.78	$175.78	$175.78	$175.78	$13.66
2018-02-16	$175.75	$175.75	$175.75	$175.75	$13.66
2018-02-15	$176.62	$176.62	$176.62	$176.62	$13.73
2018-02-14	$176.60	$176.60	$176.60	$176.60	$13.73
2018-02-13	$173.67	$173.67	$173.67	$173.67	$13.50
2018-02-12	$174.20	$174.20	$174.20	$174.20	$13.54
2018-02-09	$170.34	$170.34	$170.34	$170.34	$13.24
2018-02-08	$167.83	$167.83	$167.83	$167.83	$13.04
2018-02-07	$174.99	$174.99	$174.99	$174.99	$13.60
2018-02-06	$177.26	$177.26	$177.26	$177.26	$13.78
2018-02-05	$171.05	$171.05	$171.05	$171.05	$13.29
2018-02-02	$177.17	$177.17	$177.17	$177.17	$13.77
2018-02-01	$183.18	$183.18	$183.18	$183.18	$14.24
2018-01-31	$186.10	$186.10	$186.10	$186.10	$14.46
2018-01-30	$186.10	$186.10	$186.10	$186.10	$14.46
2018-01-29	$188.30	$188.30	$188.30	$188.30	$14.64
2018-01-26	$189.41	$189.41	$189.41	$189.41	$14.72
2018-01-25	$188.96	$188.96	$188.96	$188.96	$14.69
2018-01-24	$187.25	$187.25	$187.25	$187.25	$14.55
2018-01-23	$187.51	$187.51	$187.51	$187.51	$14.57
2018-01-22	$187.75	$187.75	$187.75	$187.75	$14.59
2018-01-19	$187.89	$187.89	$187.89	$187.89	$14.60
2018-01-18	$185.73	$185.73	$185.73	$185.73	$14.44
2018-01-17	$185.90	$185.90	$185.90	$185.90	$14.45
2018-01-16	$185.44	$185.44	$185.44	$185.44	$14.41
2018-01-12	$188.11	$188.11	$188.11	$188.11	$14.62
2018-01-11	$187.80	$187.80	$187.80	$187.80	$14.60
2018-01-10	$184.70	$184.70	$184.70	$184.70	$14.36
2018-01-09	$185.65	$185.65	$185.65	$185.65	$14.43
2018-01-08	$185.21	$185.21	$185.21	$185.21	$14.40
2018-01-05	$185.48	$185.48	$185.48	$185.48	$14.42
2018-01-04	$183.62	$183.62	$183.62	$183.62	$14.27
2018-01-03	$181.95	$181.95	$181.95	$181.95	$14.14
2018-01-02	$180.82	$180.82	$180.82	$180.82	$14.05
2017-12-29	$178.31	$178.31	$178.31	$178.31	$13.86
2017-12-28	$179.13	$179.13	$179.13	$179.13	$13.92
2017-12-27	$178.21	$178.21	$178.21	$178.21	$13.85
2017-12-26	$177.97	$177.97	$177.97	$177.97	$13.83
2017-12-22	$177.97	$177.97	$177.97	$177.97	$13.83
2017-12-21	$177.74	$177.74	$177.74	$177.74	$13.81
2017-12-20	$177.45	$177.45	$177.45	$177.45	$13.79
2017-12-19	$177.06	$177.06	$177.06	$177.06	$13.76
2017-12-18	$177.28	$177.28	$177.28	$177.28	$13.78
2017-12-15	$174.07	$174.07	$174.07	$174.07	$13.53
2017-12-14	$181.75	$181.75	$181.75	$181.75	$13.49
2017-12-13	$183.32	$183.32	$183.32	$183.32	$13.61
2017-12-12	$183.03	$183.03	$183.03	$183.03	$13.59
2017-12-11	$183.10	$183.10	$183.10	$183.10	$13.59
2017-12-08	$182.38	$182.38	$182.38	$182.38	$13.54
2017-12-07	$182.50	$182.50	$182.50	$182.50	$13.55
2017-12-06	$180.74	$180.74	$180.74	$180.74	$13.42
2017-12-05	$184.48	$184.48	$184.48	$184.48	$13.70
2017-12-04	$185.09	$185.09	$185.09	$185.09	$13.74
2017-12-01	$184.23	$184.23	$184.23	$184.23	$13.68
2017-11-30	$185.14	$185.14	$185.14	$185.14	$13.74
2017-11-29	$185.32	$185.32	$185.32	$185.32	$13.76
2017-11-28	$185.95	$185.95	$185.95	$185.95	$13.80
2017-11-27	$184.43	$184.43	$184.43	$184.43	$13.69
2017-11-24	$185.63	$185.63	$185.63	$185.63	$13.78
2017-11-22	$184.16	$184.16	$184.16	$184.16	$13.67
2017-11-21	$184.81	$184.81	$184.81	$184.81	$13.72
2017-11-20	$183.56	$183.56	$183.56	$183.56	$13.63
2017-11-17	$183.09	$183.09	$183.09	$183.09	$13.59
2017-11-16	$182.38	$182.38	$182.38	$182.38	$13.54
2017-11-15	$179.25	$179.25	$179.25	$179.25	$13.31
2017-11-14	$180.47	$180.47	$180.47	$180.47	$13.40
2017-11-13	$182.92	$182.92	$182.92	$182.92	$13.58
2017-11-10	$182.18	$182.18	$182.18	$182.18	$13.52
2017-11-09	$182.48	$182.48	$182.48	$182.48	$13.55
2017-11-08	$184.15	$184.15	$184.15	$184.15	$13.67
2017-11-07	$184.15	$184.15	$184.15	$184.15	$13.67
2017-11-06	$183.28	$183.28	$183.28	$183.28	$13.61
2017-11-03	$183.58	$183.58	$183.58	$183.58	$13.63
2017-11-02	$184.44	$184.44	$184.44	$184.44	$13.69
2017-11-01	$185.77	$185.77	$185.77	$185.77	$13.79
2017-10-31	$184.89	$184.89	$184.89	$184.89	$13.73
2017-10-30	$184.78	$184.78	$184.78	$184.78	$13.72
2017-10-27	$184.33	$184.33	$184.33	$184.33	$13.68
2017-10-26	$184.55	$184.55	$184.55	$184.55	$13.70
2017-10-25	$182.64	$182.64	$182.64	$182.64	$13.56
2017-10-24	$183.31	$183.31	$183.31	$183.31	$13.61
2017-10-23	$181.70	$181.70	$181.70	$181.70	$13.49
2017-10-20	$181.89	$181.89	$181.89	$181.89	$13.50
2017-10-19	$181.23	$181.23	$181.23	$181.23	$13.45
2017-10-18	$180.68	$180.68	$180.68	$180.68	$13.41
2017-10-17	$180.98	$180.98	$180.98	$180.98	$13.44
2017-10-16	$181.71	$181.71	$181.71	$181.71	$13.49
2017-10-13	$181.95	$181.95	$181.95	$181.95	$13.51
2017-10-12	$180.72	$180.72	$180.72	$180.72	$13.42
2017-10-11	$180.74	$180.74	$180.74	$180.74	$13.42
2017-10-10	$180.56	$180.56	$180.56	$180.56	$13.40
2017-10-09	$180.90	$180.90	$180.90	$180.90	$13.43
2017-10-06	$180.94	$180.94	$180.94	$180.94	$13.43
2017-10-05	$180.79	$180.79	$180.79	$180.79	$13.42
2017-10-04	$179.52	$179.52	$179.52	$179.52	$13.33
2017-10-03	$179.68	$179.68	$179.68	$179.68	$13.34
2017-10-02	$178.60	$178.60	$178.60	$178.60	$13.26
2017-09-29	$176.07	$176.07	$176.07	$176.07	$13.07
2017-09-28	$175.66	$175.66	$175.66	$175.66	$13.04
2017-09-27	$174.80	$174.80	$174.80	$174.80	$12.98
2017-09-26	$174.90	$174.90	$174.90	$174.90	$12.98
2017-09-25	$174.98	$174.98	$174.98	$174.98	$12.99
2017-09-22	$175.12	$175.12	$175.12	$175.12	$13.00
2017-09-21	$175.23	$175.23	$175.23	$175.23	$13.01
2017-09-20	$175.19	$175.19	$175.19	$175.19	$13.01
2017-09-19	$175.01	$175.01	$175.01	$175.01	$12.99
2017-09-18	$174.16	$174.16	$174.16	$174.16	$12.93
2017-09-15	$172.87	$172.87	$172.87	$172.87	$12.83
2017-09-14	$172.43	$172.43	$172.43	$172.43	$12.80
2017-09-13	$172.16	$172.16	$172.16	$172.16	$12.78
2017-09-12	$172.05	$172.05	$172.05	$172.05	$12.77
2017-09-11	$170.15	$170.15	$170.15	$170.15	$12.63
2017-09-08	$167.09	$167.09	$167.09	$167.09	$12.40
2017-09-07	$166.82	$166.82	$166.82	$166.82	$12.38
2017-09-06	$166.42	$166.42	$166.42	$166.42	$12.35
2017-09-05	$165.89	$165.89	$165.89	$165.89	$12.32
2017-09-01	$168.88	$168.88	$168.88	$168.88	$12.54
2017-08-31	$166.98	$166.98	$166.98	$166.98	$12.40
2017-08-30	$165.03	$165.03	$165.03	$165.03	$12.25
2017-08-29	$163.88	$163.88	$163.88	$163.88	$12.17
2017-08-28	$164.78	$164.78	$164.78	$164.78	$12.23
2017-08-25	$164.42	$164.42	$164.42	$164.42	$12.21
2017-08-24	$164.18	$164.18	$164.18	$164.18	$12.19
2017-08-23	$164.47	$164.47	$164.47	$164.47	$12.21
2017-08-22	$164.65	$164.65	$164.65	$164.65	$12.22
2017-08-21	$162.40	$162.40	$162.40	$162.40	$12.06
2017-08-18	$161.75	$161.75	$161.75	$161.75	$12.01
2017-08-17	$161.02	$161.02	$161.02	$161.02	$11.95
2017-08-16	$163.81	$163.81	$163.81	$163.81	$12.16
2017-08-15	$163.34	$163.34	$163.34	$163.34	$12.13
2017-08-14	$162.96	$162.96	$162.96	$162.96	$12.10
2017-08-11	$161.94	$161.94	$161.94	$161.94	$12.02
2017-08-10	$161.47	$161.47	$161.47	$161.47	$11.99
2017-08-09	$163.69	$163.69	$163.69	$163.69	$12.15
2017-08-08	$164.24	$164.24	$164.24	$164.24	$12.19
2017-08-07	$166.15	$166.15	$166.15	$166.15	$12.33
2017-08-04	$166.41	$166.41	$166.41	$166.41	$12.35
2017-08-03	$165.14	$165.14	$165.14	$165.14	$12.26
2017-08-02	$166.57	$166.57	$166.57	$166.57	$12.37
2017-08-01	$165.48	$165.48	$165.48	$165.48	$12.28
2017-07-31	$165.48	$165.48	$165.48	$165.48	$12.28
2017-07-28	$166.70	$166.70	$166.70	$166.70	$12.38
2017-07-27	$166.12	$166.12	$166.12	$166.12	$12.33
2017-07-26	$166.87	$166.87	$166.87	$166.87	$12.39
2017-07-25	$168.38	$168.38	$168.38	$168.38	$12.50
2017-07-24	$166.79	$166.79	$166.79	$166.79	$12.38
2017-07-21	$166.24	$166.24	$166.24	$166.24	$12.34
2017-07-20	$166.23	$166.23	$166.23	$166.23	$12.34
2017-07-19	$167.54	$167.54	$167.54	$167.54	$12.44
2017-07-18	$165.23	$165.23	$165.23	$165.23	$12.27
2017-07-17	$166.08	$166.08	$166.08	$166.08	$12.33
2017-07-14	$165.75	$165.75	$165.75	$165.75	$12.30
2017-07-13	$164.45	$164.45	$164.45	$164.45	$12.21
2017-07-12	$164.75	$164.75	$164.75	$164.75	$12.23
2017-07-11	$162.09	$162.09	$162.09	$162.09	$12.03
2017-07-10	$161.75	$161.75	$161.75	$161.75	$12.01
2017-07-07	$160.59	$160.59	$160.59	$160.59	$11.92
2017-07-06	$159.03	$159.03	$159.03	$159.03	$11.81
2017-07-05	$159.63	$159.63	$159.63	$159.63	$11.85
2017-07-03	$160.76	$160.76	$160.76	$160.76	$11.93
2017-06-30	$159.23	$159.23	$159.23	$159.23	$11.82
2017-06-29	$157.50	$157.50	$157.50	$157.50	$11.69
2017-06-28	$159.07	$159.07	$159.07	$159.07	$11.81
2017-06-27	$156.70	$156.70	$156.70	$156.70	$11.63
2017-06-26	$157.37	$157.37	$157.37	$157.37	$11.68
2017-06-23	$156.94	$156.94	$156.94	$156.94	$11.65
2017-06-22	$156.85	$156.85	$156.85	$156.85	$11.64
2017-06-21	$156.44	$156.44	$156.44	$156.44	$11.61
2017-06-20	$159.02	$159.02	$159.02	$159.02	$11.81
2017-06-19	$159.98	$159.98	$159.98	$159.98	$11.88
2017-06-16	$157.81	$157.81	$157.81	$157.81	$11.72
2017-06-15	$157.19	$157.19	$157.19	$157.19	$11.67
2017-06-14	$158.90	$158.90	$158.90	$158.90	$11.80
2017-06-13	$161.21	$161.21	$161.21	$161.21	$11.97
2017-06-12	$158.84	$158.84	$158.84	$158.84	$11.79
2017-06-09	$159.96	$159.96	$159.96	$159.96	$11.88
2017-06-08	$157.95	$157.95	$157.95	$157.95	$11.73
2017-06-07	$157.10	$157.10	$157.10	$157.10	$11.66
2017-06-06	$156.92	$156.92	$156.92	$156.92	$11.65
2017-06-05	$157.22	$157.22	$157.22	$157.22	$11.67
2017-06-02	$157.91	$157.91	$157.91	$157.91	$11.72
2017-06-01	$157.53	$157.53	$157.53	$157.53	$11.69
2017-05-31	$155.17	$155.17	$155.17	$155.17	$11.52
2017-05-30	$155.12	$155.12	$155.12	$155.12	$11.52
2017-05-26	$156.06	$156.06	$156.06	$156.06	$11.59
2017-05-25	$155.62	$155.62	$155.62	$155.62	$11.55
2017-05-24	$156.57	$156.57	$156.57	$156.57	$11.62
2017-05-23	$156.12	$156.12	$156.12	$156.12	$11.59
2017-05-22	$156.19	$156.19	$156.19	$156.19	$11.60
2017-05-19	$156.93	$156.93	$156.93	$156.93	$11.65
2017-05-18	$154.94	$154.94	$154.94	$154.94	$11.50
2017-05-17	$154.83	$154.83	$154.83	$154.83	$11.49
2017-05-16	$159.49	$159.49	$159.49	$159.49	$11.84
2017-05-15	$159.22	$159.22	$159.22	$159.22	$11.82
2017-05-12	$157.55	$157.55	$157.55	$157.55	$11.70
2017-05-11	$157.20	$157.20	$157.20	$157.20	$11.67
2017-05-10	$157.63	$157.63	$157.63	$157.63	$11.70
2017-05-09	$156.44	$156.44	$156.44	$156.44	$11.61
2017-05-08	$156.53	$156.53	$156.53	$156.53	$11.62
2017-05-05	$158.64	$158.64	$158.64	$158.64	$11.78
2017-05-04	$155.20	$155.20	$155.20	$155.20	$11.52
2017-05-03	$155.88	$155.88	$155.88	$155.88	$11.57
2017-05-02	$158.17	$158.17	$158.17	$158.17	$11.74
2017-05-01	$158.49	$158.49	$158.49	$158.49	$11.77
2017-04-28	$158.54	$158.54	$158.54	$158.54	$11.77
2017-04-27	$160.00	$160.00	$160.00	$160.00	$11.88
2017-04-26	$160.73	$160.73	$160.73	$160.73	$11.93
2017-04-25	$161.31	$161.31	$161.31	$161.31	$11.98
2017-04-24	$158.44	$158.44	$158.44	$158.44	$11.76
2017-04-21	$155.95	$155.95	$155.95	$155.95	$11.58
2017-04-20	$156.04	$156.04	$156.04	$156.04	$11.58
2017-04-19	$154.14	$154.14	$154.14	$154.14	$11.44
2017-04-18	$154.15	$154.15	$154.15	$154.15	$11.44
2017-04-17	$154.28	$154.28	$154.28	$154.28	$11.45
2017-04-13	$153.36	$153.36	$153.36	$153.36	$11.39
2017-04-12	$155.53	$155.53	$155.53	$155.53	$11.55
2017-04-11	$164.10	$164.10	$164.10	$164.10	$11.72
2017-04-10	$164.70	$164.70	$164.70	$164.70	$11.76
2017-04-07	$164.66	$164.66	$164.66	$164.66	$11.76
2017-04-06	$164.81	$164.81	$164.81	$164.81	$11.77
2017-04-05	$163.78	$163.78	$163.78	$163.78	$11.69
2017-04-04	$164.50	$164.50	$164.50	$164.50	$11.75
2017-04-03	$164.08	$164.08	$164.08	$164.08	$11.72
2017-03-31	$165.26	$165.26	$165.26	$165.26	$11.80
2017-03-30	$165.81	$165.81	$165.81	$165.81	$11.84
2017-03-29	$165.33	$165.33	$165.33	$165.33	$11.80
2017-03-28	$165.24	$165.24	$165.24	$165.24	$11.80
2017-03-27	$162.70	$162.70	$162.70	$162.70	$11.62
2017-03-24	$161.36	$161.36	$161.36	$161.36	$11.52
2017-03-23	$162.95	$162.95	$162.95	$162.95	$11.63
2017-03-22	$161.72	$161.72	$161.72	$161.72	$11.55
2017-03-21	$161.57	$161.57	$161.57	$161.57	$11.54
2017-03-20	$165.23	$165.23	$165.23	$165.23	$11.80
2017-03-17	$164.86	$164.86	$164.86	$164.86	$11.77
2017-03-16	$164.13	$164.13	$164.13	$164.13	$11.72
2017-03-15	$165.10	$165.10	$165.10	$165.10	$11.79
2017-03-14	$162.64	$162.64	$162.64	$162.64	$11.61
2017-03-13	$164.02	$164.02	$164.02	$164.02	$11.71
2017-03-10	$162.95	$162.95	$162.95	$162.95	$11.63
2017-03-09	$162.18	$162.18	$162.18	$162.18	$11.58
2017-03-08	$162.64	$162.64	$162.64	$162.64	$11.61
2017-03-07	$163.06	$163.06	$163.06	$163.06	$11.64
2017-03-06	$163.78	$163.78	$163.78	$163.78	$11.69
2017-03-03	$164.44	$164.44	$164.44	$164.44	$11.74
2017-03-02	$164.16	$164.16	$164.16	$164.16	$11.72
2017-03-01	$165.77	$165.77	$165.77	$165.77	$11.84
2017-02-28	$162.40	$162.40	$162.40	$162.40	$11.60
2017-02-27	$162.95	$162.95	$162.95	$162.95	$11.63
2017-02-24	$163.54	$163.54	$163.54	$163.54	$11.68
2017-02-23	$163.58	$163.58	$163.58	$163.58	$11.68
2017-02-22	$164.74	$164.74	$164.74	$164.74	$11.76
2017-02-21	$163.41	$163.41	$163.41	$163.41	$11.67
2017-02-17	$161.41	$161.41	$161.41	$161.41	$11.52
2017-02-16	$161.00	$161.00	$161.00	$161.00	$11.50
2017-02-15	$161.52	$161.52	$161.52	$161.52	$11.53
2017-02-14	$161.42	$161.42	$161.42	$161.42	$11.53
2017-02-13	$160.98	$160.98	$160.98	$160.98	$11.49
2017-02-10	$159.04	$159.04	$159.04	$159.04	$11.36
2017-02-09	$157.54	$157.54	$157.54	$157.54	$11.25
2017-02-08	$156.86	$156.86	$156.86	$156.86	$11.20
2017-02-07	$156.90	$156.90	$156.90	$156.90	$11.20
2017-02-06	$158.14	$158.14	$158.14	$158.14	$11.29
2017-02-03	$158.55	$158.55	$158.55	$158.55	$11.32
2017-02-02	$157.55	$157.55	$157.55	$157.55	$11.25
2017-02-01	$158.10	$158.10	$158.10	$158.10	$11.29
2017-01-31	$155.63	$155.63	$155.63	$155.63	$11.11
2017-01-30	$156.08	$156.08	$156.08	$156.08	$11.14
2017-01-27	$158.15	$158.15	$158.15	$158.15	$11.29
2017-01-26	$158.72	$158.72	$158.72	$158.72	$11.33
2017-01-25	$158.11	$158.11	$158.11	$158.11	$11.29
2017-01-24	$156.75	$156.75	$156.75	$156.75	$11.19
2017-01-23	$152.24	$152.24	$152.24	$152.24	$10.87
2017-01-20	$152.00	$152.00	$152.00	$152.00	$10.85
2017-01-19	$150.37	$150.37	$150.37	$150.37	$10.74
2017-01-18	$151.52	$151.52	$151.52	$151.52	$10.82
2017-01-17	$150.89	$150.89	$150.89	$150.89	$10.77
2017-01-13	$151.93	$151.93	$151.93	$151.93	$10.85
2017-01-12	$152.05	$152.05	$152.05	$152.05	$10.86
2017-01-11	$151.91	$151.91	$151.91	$151.91	$10.85
2017-01-10	$150.18	$150.18	$150.18	$150.18	$10.72
2017-01-09	$149.59	$149.59	$149.59	$149.59	$10.68
2017-01-06	$149.48	$149.48	$149.48	$149.48	$10.67
2017-01-05	$149.54	$149.54	$149.54	$149.54	$10.68
2017-01-04	$150.34	$150.34	$150.34	$150.34	$10.73
2017-01-03	$148.30	$148.30	$148.30	$148.30	$10.59
2016-12-30	$147.40	$147.40	$147.40	$147.40	$10.52
2016-12-29	$148.16	$148.16	$148.16	$148.16	$10.58
2016-12-28	$148.53	$148.53	$148.53	$148.53	$10.60
2016-12-27	$149.93	$149.93	$149.93	$149.93	$10.70
2016-12-23	$149.49	$149.49	$149.49	$149.49	$10.67
2016-12-22	$148.83	$148.83	$148.83	$148.83	$10.63
2016-12-21	$149.49	$149.49	$149.49	$149.49	$10.67
2016-12-20	$149.76	$149.76	$149.76	$149.76	$10.69
2016-12-19	$149.23	$149.23	$149.23	$149.23	$10.65
2016-12-16	$149.19	$149.19	$149.19	$149.19	$10.65
2016-12-15	$156.82	$156.82	$156.82	$156.82	$10.69
2016-12-14	$154.98	$154.98	$154.98	$154.98	$10.57
2016-12-13	$156.82	$156.82	$156.82	$156.82	$10.69
2016-12-12	$156.95	$156.95	$156.95	$156.95	$10.70
2016-12-09	$157.91	$157.91	$157.91	$157.91	$10.77
2016-12-08	$158.22	$158.22	$158.22	$158.22	$10.79
2016-12-07	$156.40	$156.40	$156.40	$156.40	$10.67
2016-12-06	$154.24	$154.24	$154.24	$154.24	$10.52
2016-12-05	$153.91	$153.91	$153.91	$153.91	$10.50
2016-12-02	$152.79	$152.79	$152.79	$152.79	$10.42
2016-12-01	$153.63	$153.63	$153.63	$153.63	$10.48
2016-11-30	$153.89	$153.89	$153.89	$153.89	$10.49
2016-11-29	$150.29	$150.29	$150.29	$150.29	$10.25
2016-11-28	$150.12	$150.12	$150.12	$150.12	$10.24
2016-11-25	$151.50	$151.50	$151.50	$151.50	$10.33
2016-11-23	$151.04	$151.04	$151.04	$151.04	$10.30
2016-11-22	$150.79	$150.79	$150.79	$150.79	$10.28
2016-11-21	$149.94	$149.94	$149.94	$149.94	$10.23
2016-11-18	$147.63	$147.63	$147.63	$147.63	$10.07
2016-11-17	$147.40	$147.40	$147.40	$147.40	$10.05
2016-11-16	$147.05	$147.05	$147.05	$147.05	$10.03
2016-11-15	$147.24	$147.24	$147.24	$147.24	$10.04
2016-11-14	$146.31	$146.31	$146.31	$146.31	$9.98
2016-11-11	$145.87	$145.87	$145.87	$145.87	$9.95
2016-11-10	$147.05	$147.05	$147.05	$147.05	$10.03
2016-11-09	$145.49	$145.49	$145.49	$145.49	$9.92
2016-11-08	$143.67	$143.67	$143.67	$143.67	$9.80
2016-11-07	$143.03	$143.03	$143.03	$143.03	$9.75
2016-11-04	$140.57	$140.57	$140.57	$140.57	$9.59
2016-11-03	$140.42	$140.42	$140.42	$140.42	$9.58
2016-11-02	$140.28	$140.28	$140.28	$140.28	$9.57
2016-11-01	$140.78	$140.78	$140.78	$140.78	$9.60
2016-10-31	$141.39	$141.39	$141.39	$141.39	$9.64
2016-10-28	$142.22	$142.22	$142.22	$142.22	$9.70
2016-10-27	$142.23	$142.23	$142.23	$142.23	$9.70
2016-10-26	$141.66	$141.66	$141.66	$141.66	$9.66
2016-10-25	$141.94	$141.94	$141.94	$141.94	$9.68
2016-10-24	$143.66	$143.66	$143.66	$143.66	$9.80
2016-10-21	$143.43	$143.43	$143.43	$143.43	$9.78
2016-10-20	$143.25	$143.25	$143.25	$143.25	$9.77
2016-10-19	$143.15	$143.15	$143.15	$143.15	$9.76
2016-10-18	$142.50	$142.50	$142.50	$142.50	$9.72
2016-10-17	$141.19	$141.19	$141.19	$141.19	$9.63
2016-10-14	$141.33	$141.33	$141.33	$141.33	$9.64
2016-10-13	$140.89	$140.89	$140.89	$140.89	$9.61
2016-10-12	$141.47	$141.47	$141.47	$141.47	$9.65
2016-10-11	$141.75	$141.75	$141.75	$141.75	$9.67
2016-10-10	$143.29	$143.29	$143.29	$143.29	$9.77
2016-10-07	$142.55	$142.55	$142.55	$142.55	$9.72
2016-10-06	$144.99	$144.99	$144.99	$144.99	$9.89
2016-10-05	$143.62	$143.62	$143.62	$143.62	$9.79
2016-10-04	$142.18	$142.18	$142.18	$142.18	$9.70
2016-10-03	$143.82	$143.82	$143.82	$143.82	$9.81
2016-09-30	$143.53	$143.53	$143.53	$143.53	$9.79
2016-09-29	$142.69	$142.69	$142.69	$142.69	$9.73
2016-09-28	$143.71	$143.71	$143.71	$143.71	$9.80
2016-09-27	$142.27	$142.27	$142.27	$142.27	$9.70
2016-09-26	$141.35	$141.35	$141.35	$141.35	$9.64
2016-09-23	$142.09	$142.09	$142.09	$142.09	$9.69
2016-09-22	$142.98	$142.98	$142.98	$142.98	$9.75
2016-09-21	$142.65	$142.65	$142.65	$142.65	$9.73
2016-09-20	$141.21	$141.21	$141.21	$141.21	$9.63
2016-09-19	$141.96	$141.96	$141.96	$141.96	$9.68
2016-09-16	$141.37	$141.37	$141.37	$141.37	$9.64
2016-09-15	$141.96	$141.96	$141.96	$141.96	$9.68
2016-09-14	$141.50	$141.50	$141.50	$141.50	$9.65
2016-09-13	$141.19	$141.19	$141.19	$141.19	$9.63
2016-09-12	$143.40	$143.40	$143.40	$143.40	$9.78
2016-09-09	$142.95	$142.95	$142.95	$142.95	$9.75
2016-09-08	$146.06	$146.06	$146.06	$146.06	$9.96
2016-09-07	$146.22	$146.22	$146.22	$146.22	$9.97
2016-09-06	$146.60	$146.60	$146.60	$146.60	$10.00
2016-09-02	$147.15	$147.15	$147.15	$147.15	$10.04
2016-09-01	$145.95	$145.95	$145.95	$145.95	$9.95
2016-08-31	$145.71	$145.71	$145.71	$145.71	$9.94
2016-08-30	$146.61	$146.61	$146.61	$146.61	$10.00
2016-08-29	$146.73	$146.73	$146.73	$146.73	$10.01
2016-08-26	$145.55	$145.55	$145.55	$145.55	$9.93
2016-08-25	$146.04	$146.04	$146.04	$146.04	$9.96
2016-08-24	$145.47	$145.47	$145.47	$145.47	$9.92
2016-08-23	$146.17	$146.17	$146.17	$146.17	$9.97
2016-08-22	$144.99	$144.99	$144.99	$144.99	$9.89
2016-08-19	$145.11	$145.11	$145.11	$145.11	$9.90
2016-08-18	$144.20	$144.20	$144.20	$144.20	$9.83
2016-08-17	$142.98	$142.98	$142.98	$142.98	$9.75
2016-08-16	$143.09	$143.09	$143.09	$143.09	$9.76
2016-08-15	$143.88	$143.88	$143.88	$143.88	$9.81
2016-08-12	$142.52	$142.52	$142.52	$142.52	$9.72
2016-08-11	$143.76	$143.76	$143.76	$143.76	$9.80
2016-08-10	$142.95	$142.95	$142.95	$142.95	$9.75
2016-08-09	$143.16	$143.16	$143.16	$143.16	$9.76
2016-08-08	$143.97	$143.97	$143.97	$143.97	$9.82
2016-08-05	$143.40	$143.40	$143.40	$143.40	$9.78
2016-08-04	$142.68	$142.68	$142.68	$142.68	$9.73
2016-08-03	$142.23	$142.23	$142.23	$142.23	$9.70
2016-08-02	$141.51	$141.51	$141.51	$141.51	$9.65
2016-08-01	$142.12	$142.12	$142.12	$142.12	$9.69
2016-07-29	$142.51	$142.51	$142.51	$142.51	$9.72
2016-07-28	$143.39	$143.39	$143.39	$143.39	$9.78
2016-07-27	$143.36	$143.36	$143.36	$143.36	$9.78
2016-07-26	$143.85	$143.85	$143.85	$143.85	$9.81
2016-07-25	$143.78	$143.78	$143.78	$143.78	$9.81
2016-07-22	$143.89	$143.89	$143.89	$143.89	$9.81
2016-07-21	$144.28	$144.28	$144.28	$144.28	$9.84
2016-07-20	$145.34	$145.34	$145.34	$145.34	$9.91
2016-07-19	$144.36	$144.36	$144.36	$144.36	$9.84
2016-07-18	$144.86	$144.86	$144.86	$144.86	$9.88
2016-07-15	$143.82	$143.82	$143.82	$143.82	$9.81
2016-07-14	$143.62	$143.62	$143.62	$143.62	$9.79
2016-07-13	$142.29	$142.29	$142.29	$142.29	$9.70
2016-07-12	$142.39	$142.39	$142.39	$142.39	$9.71
2016-07-11	$140.26	$140.26	$140.26	$140.26	$9.57
2016-07-08	$139.81	$139.81	$139.81	$139.81	$9.53
2016-07-07	$136.74	$136.74	$136.74	$136.74	$9.33
2016-07-06	$136.05	$136.05	$136.05	$136.05	$9.28
2016-07-05	$136.36	$136.36	$136.36	$136.36	$9.30
2016-07-01	$138.62	$138.62	$138.62	$138.62	$9.45
2016-06-30	$138.74	$138.74	$138.74	$138.74	$9.46
2016-06-29	$137.48	$137.48	$137.48	$137.48	$9.38
2016-06-28	$135.31	$135.31	$135.31	$135.31	$9.23
2016-06-27	$134.35	$134.35	$134.35	$134.35	$9.16
2016-06-24	$138.63	$138.63	$138.63	$138.63	$9.45
2016-06-23	$144.81	$144.81	$144.81	$144.81	$9.88
2016-06-22	$142.79	$142.79	$142.79	$142.79	$9.74
2016-06-21	$142.77	$142.77	$142.77	$142.77	$9.74
2016-06-20	$142.94	$142.94	$142.94	$142.94	$9.75
2016-06-17	$142.56	$142.56	$142.56	$142.56	$9.72
2016-06-16	$141.79	$141.79	$141.79	$141.79	$9.67
2016-06-15	$141.15	$141.15	$141.15	$141.15	$9.63
2016-06-14	$140.91	$140.91	$140.91	$140.91	$9.61
2016-06-13	$141.88	$141.88	$141.88	$141.88	$9.68
2016-06-10	$143.61	$143.61	$143.61	$143.61	$9.79
2016-06-09	$143.46	$143.46	$143.46	$143.46	$9.78
2016-06-08	$144.41	$144.41	$144.41	$144.41	$9.85
2016-06-07	$144.15	$144.15	$144.15	$144.15	$9.83
2016-06-06	$143.87	$143.87	$143.87	$143.87	$9.81
2016-06-03	$142.87	$142.87	$142.87	$142.87	$9.74
2016-06-02	$142.44	$142.44	$142.44	$142.44	$9.71
2016-06-01	$141.89	$141.89	$141.89	$141.89	$9.68
2016-05-31	$141.16	$141.16	$141.16	$141.16	$9.63
2016-05-27	$141.72	$141.72	$141.72	$141.72	$9.66
2016-05-26	$141.17	$141.17	$141.17	$141.17	$9.63
2016-05-25	$142.53	$142.53	$142.53	$142.53	$9.72
2016-05-24	$141.02	$141.02	$141.02	$141.02	$9.62
2016-05-23	$139.68	$139.68	$139.68	$139.68	$9.53
2016-05-20	$138.44	$138.44	$138.44	$138.44	$9.44
2016-05-19	$137.33	$137.33	$137.33	$137.33	$9.37
2016-05-18	$137.03	$137.03	$137.03	$137.03	$9.34
2016-05-17	$138.47	$138.47	$138.47	$138.47	$9.44
2016-05-16	$138.91	$138.91	$138.91	$138.91	$9.47
2016-05-13	$136.82	$136.82	$136.82	$136.82	$9.33
2016-05-12	$138.02	$138.02	$138.02	$138.02	$9.41
2016-05-11	$137.15	$137.15	$137.15	$137.15	$9.35
2016-05-10	$137.31	$137.31	$137.31	$137.31	$9.36
2016-05-09	$135.53	$135.53	$135.53	$135.53	$9.24
2016-05-06	$136.80	$136.80	$136.80	$136.80	$9.33
2016-05-05	$135.84	$135.84	$135.84	$135.84	$9.26
2016-05-04	$136.22	$136.22	$136.22	$136.22	$9.29
2016-05-03	$136.93	$136.93	$136.93	$136.93	$9.34
2016-05-02	$138.63	$138.63	$138.63	$138.63	$9.45
2016-04-29	$137.88	$137.88	$137.88	$137.88	$9.40
2016-04-28	$139.14	$139.14	$139.14	$139.14	$9.49
2016-04-27	$140.35	$140.35	$140.35	$140.35	$9.57
2016-04-26	$140.16	$140.16	$140.16	$140.16	$9.56
2016-04-25	$138.74	$138.74	$138.74	$138.74	$9.46
2016-04-22	$139.57	$139.57	$139.57	$139.57	$9.52
2016-04-21	$138.39	$138.39	$138.39	$138.39	$9.44
2016-04-20	$138.63	$138.63	$138.63	$138.63	$9.45
2016-04-19	$139.29	$139.29	$139.29	$139.29	$9.50
2016-04-18	$137.11	$137.11	$137.11	$137.11	$9.35
2016-04-15	$136.84	$136.84	$136.84	$136.84	$9.33
2016-04-14	$136.49	$136.49	$136.49	$136.49	$9.31
2016-04-13	$136.38	$136.38	$136.38	$136.38	$9.30
2016-04-12	$135.08	$135.08	$135.08	$135.08	$9.21
2016-04-11	$133.34	$133.34	$133.34	$133.34	$9.09
2016-04-08	$133.27	$133.27	$133.27	$133.27	$9.09
2016-04-07	$132.44	$132.44	$132.44	$132.44	$9.03
2016-04-06	$133.84	$133.84	$133.84	$133.84	$9.13
2016-04-05	$132.77	$132.77	$132.77	$132.77	$9.05
2016-04-04	$133.70	$133.70	$133.70	$133.70	$9.12
2016-04-01	$134.37	$134.37	$134.37	$134.37	$9.16
2016-03-31	$133.01	$133.01	$133.01	$133.01	$9.07
2016-03-30	$134.02	$134.02	$134.02	$134.02	$9.14
2016-03-29	$133.17	$133.17	$133.17	$133.17	$9.08
2016-03-28	$132.63	$132.63	$132.63	$132.63	$9.04
2016-03-24	$132.22	$132.22	$132.22	$132.22	$9.02
2016-03-23	$132.00	$132.00	$132.00	$132.00	$9.00
2016-03-22	$132.70	$132.70	$132.70	$132.70	$9.05
2016-03-21	$132.68	$132.68	$132.68	$132.68	$9.05
2016-03-18	$132.06	$132.06	$132.06	$132.06	$9.01
2016-03-17	$131.84	$131.84	$131.84	$131.84	$8.99
2016-03-16	$129.64	$129.64	$129.64	$129.64	$8.84
2016-03-15	$127.89	$127.89	$127.89	$127.89	$8.72
2016-03-14	$128.25	$128.25	$128.25	$128.25	$8.75
2016-03-11	$129.43	$129.43	$129.43	$129.43	$8.83
2016-03-10	$126.72	$126.72	$126.72	$126.72	$8.64
2016-03-09	$126.70	$126.70	$126.70	$126.70	$8.64
2016-03-08	$125.81	$125.81	$125.81	$125.81	$8.58
2016-03-07	$127.79	$127.79	$127.79	$127.79	$8.71
2016-03-04	$126.90	$126.90	$126.90	$126.90	$8.65
2016-03-03	$125.40	$125.40	$125.40	$125.40	$8.55
2016-03-02	$125.12	$125.12	$125.12	$125.12	$8.53
2016-03-01	$126.21	$126.21	$126.21	$126.21	$8.61
2016-02-29	$123.20	$123.20	$123.20	$123.20	$8.40
2016-02-26	$124.20	$124.20	$124.20	$124.20	$8.47
2016-02-25	$122.43	$122.43	$122.43	$122.43	$8.35
2016-02-24	$120.96	$120.96	$120.96	$120.96	$8.25
2016-02-23	$119.82	$119.82	$119.82	$119.82	$8.17
2016-02-22	$122.78	$122.78	$122.78	$122.78	$8.37
2016-02-19	$121.41	$121.41	$121.41	$121.41	$8.28
2016-02-18	$122.21	$122.21	$122.21	$122.21	$8.33
2016-02-17	$122.44	$122.44	$122.44	$122.44	$8.35
2016-02-16	$120.82	$120.82	$120.82	$120.82	$8.24
2016-02-12	$118.74	$118.74	$118.74	$118.74	$8.10
2016-02-11	$115.67	$115.67	$115.67	$115.67	$7.89
2016-02-10	$118.37	$118.37	$118.37	$118.37	$8.07
2016-02-09	$119.40	$119.40	$119.40	$119.40	$8.14
2016-02-08	$118.03	$118.03	$118.03	$118.03	$8.05
2016-02-05	$121.03	$121.03	$121.03	$121.03	$8.25
2016-02-04	$122.80	$122.80	$122.80	$122.80	$8.37
2016-02-03	$121.01	$121.01	$121.01	$121.01	$8.25
2016-02-02	$118.11	$118.11	$118.11	$118.11	$8.05
2016-02-01	$118.10	$118.10	$118.10	$118.10	$8.05
2016-01-29	$117.99	$117.99	$117.99	$117.99	$8.05
2016-01-28	$114.66	$114.66	$114.66	$114.66	$7.82
2016-01-27	$114.09	$114.09	$114.09	$114.09	$7.78
2016-01-26	$115.64	$115.64	$115.64	$115.64	$7.89
2016-01-25	$114.11	$114.11	$114.11	$114.11	$7.78
2016-01-22	$117.03	$117.03	$117.03	$117.03	$7.98
2016-01-21	$114.54	$114.54	$114.54	$114.54	$7.81
2016-01-20	$113.83	$113.83	$113.83	$113.83	$7.76
2016-01-19	$114.72	$114.72	$114.72	$114.72	$7.82
2016-01-15	$115.91	$115.91	$115.91	$115.91	$7.90
2016-01-14	$118.82	$118.82	$118.82	$118.82	$8.10
2016-01-13	$117.53	$117.53	$117.53	$117.53	$8.02
2016-01-12	$120.34	$120.34	$120.34	$120.34	$8.21
2016-01-11	$119.76	$119.76	$119.76	$119.76	$8.17
2016-01-08	$121.28	$121.28	$121.28	$121.28	$8.27
2016-01-07	$122.03	$122.03	$122.03	$122.03	$8.32
2016-01-06	$125.47	$125.47	$125.47	$125.47	$8.56
2016-01-05	$128.52	$128.52	$128.52	$128.52	$8.76
2016-01-04	$128.34	$128.34	$128.34	$128.34	$8.75
2015-12-31	$130.80	$130.80	$130.80	$130.80	$8.92
2015-12-30	$131.78	$131.78	$131.78	$131.78	$8.99
2015-12-29	$132.82	$132.82	$132.82	$132.82	$9.06
2015-12-28	$131.44	$131.44	$131.44	$131.44	$8.96
2015-12-24	$131.86	$131.86	$131.86	$131.86	$8.99
2015-12-23	$132.17	$132.17	$132.17	$132.17	$9.01
2015-12-22	$129.50	$129.50	$129.50	$129.50	$8.83
2015-12-21	$127.67	$127.67	$127.67	$127.67	$8.71
2015-12-18	$126.63	$126.63	$126.63	$126.63	$8.64
2015-12-17	$133.35	$133.35	$133.35	$133.35	$8.77
2015-12-16	$135.26	$135.26	$135.26	$135.26	$8.89
2015-12-15	$133.60	$133.60	$133.60	$133.60	$8.78
2015-12-14	$133.12	$133.12	$133.12	$133.12	$8.75
2015-12-11	$134.99	$134.99	$134.99	$134.99	$8.87
2015-12-10	$138.46	$138.46	$138.46	$138.46	$9.10
2015-12-09	$140.00	$140.00	$140.00	$140.00	$9.20
2015-12-08	$135.47	$135.47	$135.47	$135.47	$8.91
2015-12-07	$137.66	$137.66	$137.66	$137.66	$9.05
2015-12-04	$140.12	$140.12	$140.12	$140.12	$9.21
2015-12-03	$138.14	$138.14	$138.14	$138.14	$9.08
2015-12-02	$138.96	$138.96	$138.96	$138.96	$9.14
2015-12-01	$140.30	$140.30	$140.30	$140.30	$9.22
2015-11-30	$139.44	$139.44	$139.44	$139.44	$9.17
2015-11-27	$139.09	$139.09	$139.09	$139.09	$9.14
2015-11-25	$139.13	$139.13	$139.13	$139.13	$9.15
2015-11-24	$139.91	$139.91	$139.91	$139.91	$9.20
2015-11-23	$138.82	$138.82	$138.82	$138.82	$9.13
2015-11-20	$138.56	$138.56	$138.56	$138.56	$9.11
2015-11-19	$138.69	$138.69	$138.69	$138.69	$9.12
2015-11-18	$139.21	$139.21	$139.21	$139.21	$9.15
2015-11-17	$137.08	$137.08	$137.08	$137.08	$9.01
2015-11-16	$137.26	$137.26	$137.26	$137.26	$9.02
2015-11-13	$135.86	$135.86	$135.86	$135.86	$8.93
2015-11-12	$134.22	$134.22	$134.22	$134.22	$8.82
2015-11-11	$136.84	$136.84	$136.84	$136.84	$9.00
2015-11-10	$136.59	$136.59	$136.59	$136.59	$8.98
2015-11-09	$137.14	$137.14	$137.14	$137.14	$9.02
2015-11-06	$137.74	$137.74	$137.74	$137.74	$9.06
2015-11-05	$137.12	$137.12	$137.12	$137.12	$9.01
2015-11-04	$137.68	$137.68	$137.68	$137.68	$9.05
2015-11-03	$138.15	$138.15	$138.15	$138.15	$9.08
2015-11-02	$137.39	$137.39	$137.39	$137.39	$9.03
2015-10-30	$137.00	$137.00	$137.00	$137.00	$9.01
2015-10-29	$136.60	$136.60	$136.60	$136.60	$8.98
2015-10-28	$136.59	$136.59	$136.59	$136.59	$8.98
2015-10-27	$134.56	$134.56	$134.56	$134.56	$8.85
2015-10-26	$135.04	$135.04	$135.04	$135.04	$8.88
2015-10-23	$135.21	$135.21	$135.21	$135.21	$8.89
2015-10-22	$134.44	$134.44	$134.44	$134.44	$8.84
2015-10-21	$131.39	$131.39	$131.39	$131.39	$8.64
2015-10-20	$132.38	$132.38	$132.38	$132.38	$8.70
2015-10-19	$132.05	$132.05	$132.05	$132.05	$8.68
2015-10-16	$132.46	$132.46	$132.46	$132.46	$8.71
2015-10-15	$131.89	$131.89	$131.89	$131.89	$8.67
2015-10-14	$131.32	$131.32	$131.32	$131.32	$8.63
2015-10-13	$130.42	$130.42	$130.42	$130.42	$8.57
2015-10-12	$130.75	$130.75	$130.75	$130.75	$8.60
2015-10-09	$131.37	$131.37	$131.37	$131.37	$8.64
2015-10-08	$132.09	$132.09	$132.09	$132.09	$8.68
2015-10-07	$130.39	$130.39	$130.39	$130.39	$8.57
2015-10-06	$129.02	$129.02	$129.02	$129.02	$8.48
2015-10-05	$127.15	$127.15	$127.15	$127.15	$8.36
2015-10-02	$124.15	$124.15	$124.15	$124.15	$8.16
2015-10-01	$121.78	$121.78	$121.78	$121.78	$8.01
2015-09-30	$120.20	$120.20	$120.20	$120.20	$7.90
2015-09-29	$117.76	$117.76	$117.76	$117.76	$7.74
2015-09-28	$117.13	$117.13	$117.13	$117.13	$7.70
2015-09-25	$121.84	$121.84	$121.84	$121.84	$8.01
2015-09-24	$121.85	$121.85	$121.85	$121.85	$8.01
2015-09-23	$122.04	$122.04	$122.04	$122.04	$8.02
2015-09-22	$123.84	$123.84	$123.84	$123.84	$8.14
2015-09-21	$125.34	$125.34	$125.34	$125.34	$8.24
2015-09-18	$124.23	$124.23	$124.23	$124.23	$8.17
2015-09-17	$125.92	$125.92	$125.92	$125.92	$8.28
2015-09-16	$126.49	$126.49	$126.49	$126.49	$8.32
2015-09-15	$124.63	$124.63	$124.63	$124.63	$8.19
2015-09-14	$123.45	$123.45	$123.45	$123.45	$8.12
2015-09-11	$124.78	$124.78	$124.78	$124.78	$8.20
2015-09-10	$125.07	$125.07	$125.07	$125.07	$8.22
2015-09-09	$124.98	$124.98	$124.98	$124.98	$8.22
2015-09-08	$125.67	$125.67	$125.67	$125.67	$8.26
2015-09-04	$122.99	$122.99	$122.99	$122.99	$8.09
2015-09-03	$125.38	$125.38	$125.38	$125.38	$8.24
2015-09-02	$124.80	$124.80	$124.80	$124.80	$8.20
2015-09-01	$123.09	$123.09	$123.09	$123.09	$8.09

CHEMICALS PORTFOLIO (FSCHX) News Headlines

Recent CHEMICALS PORTFOLIO (FSCHX) News

Similar Companies to CHEMICALS PORTFOLIO (FSCHX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CHEMICALS PORTFOLIO (FSCHX) Exchange: NMFQS