DEFENSE AND AEROSPACE PORTFOLIO (FSDAX) Exchange: NMFQS
Data as of Aug. 21, 2025
$24.36 ($-0.16) -0.65%
DEFENSE AND AEROSPACE PORTFOLIO - Daily Information
Click for more stock information on DEFENSE AND AEROSPACE PORTFOLIO.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $24.36 |
| Previous Close | $24.36 |
| High | $24.36 |
| Low | $24.36 |
| Adjusted Open | $24.36 |
| Previous Adjusted Close | $24.36 |
| Adjusted High | $24.36 |
| Adjusted Low | $24.36 |
About DEFENSE AND AEROSPACE PORTFOLIO (FSDAX)
Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the research, manufacture, or sale of products or services related to the defense or aerospace industries.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in DEFENSE AND AEROSPACE PORTFOLIO (FSDAX)
Historical Stock Data for DEFENSE AND AEROSPACE PORTFOLIO (FSDAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-07-28 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-07-25 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-07-24 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-07-23 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-07-22 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-07-21 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-07-18 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-07-17 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-07-16 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-07-15 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-07-14 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-07-11 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-07-10 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-07-09 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-07-08 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-07-07 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-07-03 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-07-02 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-07-01 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-06-30 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-06-27 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-06-26 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-06-25 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-06-24 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-06-23 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-06-20 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-06-18 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-06-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-06-16 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-06-13 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-06-12 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-06-11 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-06-10 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-06-09 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-06-06 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-06-05 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-06-04 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-06-03 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-06-02 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-05-30 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-05-29 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-05-28 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-05-27 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-05-23 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-05-22 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-05-21 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-05-20 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-05-19 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-05-16 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-05-15 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-05-14 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-05-13 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-05-12 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-05-09 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-05-08 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-05-07 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-05-06 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-05-05 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-05-02 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-05-01 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-04-30 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-04-29 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-04-28 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-04-25 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-04-24 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-04-23 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-04-22 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-04-21 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-04-17 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-04-16 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-04-15 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-04-14 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-04-11 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-04-10 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-09 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-04-08 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-04-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-04-04 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-04-03 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-04-02 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-04-01 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-03-31 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-03-28 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-03-27 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-03-26 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-03-25 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-03-24 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-03-21 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-03-20 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-03-19 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-03-18 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-03-17 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-03-14 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-03-13 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-03-12 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-03-11 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-03-10 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-03-07 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-03-06 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-03-05 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-03-04 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-03-03 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-02-28 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-02-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-02-26 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-02-25 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-02-24 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-02-21 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-02-20 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-02-19 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-02-18 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-02-14 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-02-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-02-12 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-02-11 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-02-10 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-02-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-02-06 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-02-05 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-02-04 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-02-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-01-31 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-01-30 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-01-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-01-28 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-01-27 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-01-24 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-01-23 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-01-22 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-01-21 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-01-17 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-01-16 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-01-15 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-01-14 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-01-13 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-01-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-01-08 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-01-07 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-01-06 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-01-03 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-01-02 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2024-12-31 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2024-12-30 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2024-12-27 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2024-12-26 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2024-12-24 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2024-12-23 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2024-12-20 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2024-12-19 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2024-12-18 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2024-12-17 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2024-12-16 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2024-12-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-12-12 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2024-12-11 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2024-12-10 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2024-12-09 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2024-12-06 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2024-12-05 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2024-12-04 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2024-12-03 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2024-12-02 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2024-11-29 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-11-27 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2024-11-26 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2024-11-25 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2024-11-22 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2024-11-21 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-11-20 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-11-19 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-11-18 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2024-11-15 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-11-14 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2024-11-13 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2024-11-12 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2024-11-11 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2024-11-08 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2024-11-07 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2024-11-06 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2024-11-05 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2024-11-04 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2024-11-01 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2024-10-31 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2024-10-30 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2024-10-29 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2024-10-28 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2024-10-25 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2024-10-24 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2024-10-23 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2024-10-22 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-10-21 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2024-10-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2024-10-17 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2024-10-16 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2024-10-15 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2024-10-14 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2024-10-11 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2024-10-10 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2024-10-09 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2024-10-08 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2024-10-07 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2024-10-04 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2024-10-03 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2024-10-02 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2024-10-01 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2024-09-30 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-09-27 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-09-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-09-25 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2024-09-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-09-23 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2024-09-20 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2024-09-19 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2024-09-18 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2024-09-17 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2024-09-16 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-09-13 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2024-09-12 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2024-09-11 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-09-10 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2024-09-09 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2024-09-06 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2024-09-05 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-09-04 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2024-09-03 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2024-08-30 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2024-08-29 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2024-08-28 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2024-08-27 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2024-08-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-08-23 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2024-08-22 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2024-08-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-08-20 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2024-08-19 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2024-08-16 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2024-08-15 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2024-08-14 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2024-08-13 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2024-08-12 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2024-08-09 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2024-08-08 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2024-08-07 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2024-08-06 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2024-08-05 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-08-02 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-01 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2024-07-31 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-07-30 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2024-07-29 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2024-07-26 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2024-07-25 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2024-07-24 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2024-07-23 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2024-07-22 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-07-19 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2024-07-18 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-07-17 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2024-07-16 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2024-07-15 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2024-07-12 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2024-07-11 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2024-07-10 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2024-07-09 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2024-07-08 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2024-07-05 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2024-07-03 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-07-02 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2024-07-01 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2024-06-28 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2024-06-27 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2024-06-26 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-06-25 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2024-06-24 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2024-06-21 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2024-06-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-06-18 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2024-06-17 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2024-06-14 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2024-06-13 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2024-06-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-06-11 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-06-10 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2024-06-07 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2024-06-06 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2024-06-05 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-06-04 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-06-03 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-05-31 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-05-30 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2024-05-29 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2024-05-28 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2024-05-24 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-05-23 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2024-05-22 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-05-21 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2024-05-20 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2024-05-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-05-16 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2024-05-15 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2024-05-14 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2024-05-13 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2024-05-10 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2024-05-09 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2024-05-08 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2024-05-07 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2024-05-06 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2024-05-03 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2024-05-02 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2024-05-01 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2024-04-30 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2024-04-29 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2024-04-26 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2024-04-25 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2024-04-24 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-04-23 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2024-04-22 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2024-04-19 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2024-04-18 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2024-04-17 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2024-04-16 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2024-04-15 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2024-04-12 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2024-04-11 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2024-04-10 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2024-04-09 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2024-04-08 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2024-04-05 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2024-04-04 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2024-04-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2024-04-02 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2024-04-01 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2024-03-28 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2024-03-27 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2024-03-26 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2024-03-25 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2024-03-22 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2024-03-21 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2024-03-20 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2024-03-19 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2024-03-18 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2024-03-15 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-03-14 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2024-03-13 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2024-03-12 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2024-03-11 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2024-03-08 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-03-07 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2024-03-06 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-03-05 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2024-03-04 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2024-03-01 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2024-02-29 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2024-02-28 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2024-02-27 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2024-02-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-02-23 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2024-02-22 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2024-02-21 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-02-20 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2024-02-16 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2024-02-15 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2024-02-14 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-02-13 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-12 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2024-02-09 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-02-08 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2024-02-07 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2024-02-06 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-02-05 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-02-02 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2024-02-01 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2024-01-31 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2024-01-30 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2024-01-29 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2024-01-26 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-01-25 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2024-01-24 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2024-01-23 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2024-01-22 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-19 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2024-01-18 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2024-01-17 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2024-01-16 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2024-01-12 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2024-01-11 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2024-01-10 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2024-01-09 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-01-08 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2024-01-05 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2024-01-04 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2024-01-03 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2024-01-02 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-12-29 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-12-28 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-12-27 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-12-26 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2023-12-22 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2023-12-21 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2023-12-20 | $17.52 | $17.52 | $17.52 | $17.52 | $16.57 | 0 |
| 2023-12-19 | $17.77 | $17.77 | $17.77 | $17.77 | $16.80 | 0 |
| 2023-12-18 | $17.60 | $17.60 | $17.60 | $17.60 | $16.64 | 0 |
| 2023-12-15 | $17.57 | $17.57 | $17.57 | $17.57 | $16.61 | 0 |
| 2023-12-14 | $17.50 | $17.50 | $17.50 | $17.50 | $16.55 | 0 |
| 2023-12-13 | $17.63 | $17.63 | $17.63 | $17.63 | $16.67 | 0 |
| 2023-12-12 | $17.45 | $17.45 | $17.45 | $17.45 | $16.50 | 0 |
| 2023-12-11 | $17.40 | $17.40 | $17.40 | $17.40 | $16.45 | 0 |
| 2023-12-08 | $17.26 | $17.26 | $17.26 | $17.26 | $16.32 | 0 |
| 2023-12-07 | $17.09 | $17.09 | $17.09 | $17.09 | $16.16 | 0 |
| 2023-12-06 | $17.11 | $17.11 | $17.11 | $17.11 | $16.18 | 0 |
| 2023-12-05 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2023-12-04 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-12-01 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-11-30 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2023-11-29 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2023-11-28 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2023-11-27 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2023-11-24 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2023-11-22 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2023-11-21 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-11-20 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2023-11-17 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2023-11-16 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-11-15 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-11-14 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2023-11-13 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2023-11-10 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-11-09 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2023-11-08 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2023-11-07 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2023-11-06 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2023-11-03 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2023-11-02 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2023-11-01 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2023-10-31 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-10-30 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-27 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2023-10-26 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2023-10-25 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2023-10-24 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2023-10-23 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-10-20 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2023-10-19 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2023-10-18 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-10-17 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-16 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2023-10-13 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2023-10-12 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-10-11 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-10-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-10-09 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2023-10-06 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-10-05 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-10-04 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2023-10-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-09-29 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-09-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-09-27 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2023-09-26 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2023-09-25 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-09-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-09-21 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-09-20 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2023-09-19 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2023-09-18 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2023-09-15 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-14 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-09-13 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-09-12 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2023-09-11 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-09-08 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2023-09-07 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2023-09-06 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2023-09-05 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-09-01 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2023-08-31 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2023-08-30 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2023-08-29 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-08-28 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2023-08-25 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2023-08-24 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2023-08-23 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-08-22 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2023-08-21 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-08-18 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2023-08-17 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2023-08-16 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2023-08-15 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2023-08-14 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2023-08-11 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-08-10 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2023-08-09 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2023-08-08 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2023-08-07 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2023-08-04 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-08-03 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2023-08-02 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2023-08-01 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2023-07-31 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2023-07-28 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2023-07-27 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-07-26 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2023-07-25 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-07-24 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2023-07-21 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2023-07-20 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-07-19 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2023-07-18 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-07-17 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2023-07-14 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-07-13 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2023-07-12 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2023-07-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-07-10 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2023-07-07 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2023-07-06 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2023-07-05 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-07-03 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2023-06-30 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2023-06-29 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2023-06-28 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2023-06-27 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2023-06-26 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-06-23 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2023-06-22 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2023-06-21 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2023-06-20 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-06-16 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-06-15 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2023-06-14 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-06-13 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2023-06-12 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-06-09 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2023-06-08 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2023-06-07 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2023-06-06 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2023-06-05 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2023-06-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-06-01 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-05-31 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-05-30 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-05-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-05-25 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2023-05-24 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-05-23 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2023-05-22 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2023-05-19 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2023-05-18 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2023-05-17 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2023-05-16 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-05-15 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2023-05-12 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2023-05-11 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-05-10 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-05-09 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2023-05-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-05-05 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-05-04 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2023-05-03 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2023-05-02 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2023-05-01 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-04-28 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2023-04-27 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2023-04-26 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2023-04-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-24 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2023-04-21 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2023-04-20 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2023-04-19 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2023-04-18 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-04-17 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2023-04-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2023-04-13 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-04-12 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-04-11 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-04-10 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-04-06 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2023-04-05 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2023-04-04 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2023-04-03 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2023-03-31 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2023-03-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-03-29 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2023-03-28 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2023-03-27 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2023-03-24 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2023-03-23 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-03-22 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-03-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-03-20 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-03-17 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2023-03-16 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2023-03-15 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2023-03-14 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-03-13 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2023-03-10 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2023-03-09 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-03-08 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2023-03-07 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-03-06 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2023-03-03 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-02 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2023-03-01 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2023-02-28 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2023-02-27 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2023-02-24 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2023-02-23 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2023-02-22 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-02-21 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2023-02-17 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2023-02-16 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2023-02-15 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2023-02-14 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-02-13 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-02-10 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2023-02-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-02-08 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-02-07 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2023-02-06 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2023-02-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-02 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-02-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-31 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-01-30 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2023-01-27 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2023-01-26 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-01-25 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2023-01-24 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2023-01-23 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-01-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-01-19 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2023-01-18 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2023-01-17 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-01-13 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2023-01-12 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2023-01-11 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2023-01-10 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-01-09 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2023-01-06 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-01-05 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2023-01-04 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2023-01-03 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-12-30 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-12-29 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2022-12-28 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2022-12-27 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2022-12-23 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-12-22 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2022-12-21 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2022-12-20 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2022-12-19 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-12-16 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2022-12-15 | $15.15 | $15.15 | $15.15 | $15.15 | $15.09 | 0 |
| 2022-12-14 | $15.46 | $15.46 | $15.46 | $15.46 | $15.39 | 0 |
| 2022-12-13 | $15.40 | $15.40 | $15.40 | $15.40 | $15.33 | 0 |
| 2022-12-12 | $15.42 | $15.42 | $15.42 | $15.42 | $15.35 | 0 |
| 2022-12-09 | $15.18 | $15.18 | $15.18 | $15.18 | $15.12 | 0 |
| 2022-12-08 | $15.28 | $15.28 | $15.28 | $15.28 | $15.22 | 0 |
| 2022-12-07 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-12-06 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-05 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2022-12-02 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2022-12-01 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2022-11-30 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2022-11-29 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2022-11-28 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2022-11-25 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2022-11-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-11-22 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2022-11-21 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-11-18 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2022-11-17 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2022-11-16 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-11-15 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2022-11-14 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2022-11-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-11-09 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2022-11-08 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2022-11-07 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-11-04 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-11-03 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2022-11-02 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-11-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-10-31 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-10-28 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-10-27 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2022-10-26 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2022-10-25 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-10-24 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-10-21 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-10-20 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-10-19 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-10-18 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-10-17 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2022-10-14 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-10-13 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-10-12 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2022-10-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-10-10 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-10-07 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-10-06 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-10-05 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-10-04 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2022-10-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-09-30 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-09-29 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2022-09-28 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2022-09-27 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-09-26 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-09-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-09-22 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2022-09-21 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2022-09-20 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-09-19 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2022-09-16 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2022-09-15 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2022-09-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-09-13 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-09-12 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-09-09 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-06 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2022-09-02 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2022-09-01 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-08-31 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-08-30 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2022-08-29 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2022-08-26 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2022-08-25 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2022-08-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-08-23 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-08-22 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2022-08-19 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2022-08-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-08-17 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2022-08-16 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2022-08-15 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2022-08-12 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2022-08-11 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2022-08-10 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-08-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-08-08 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2022-08-05 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-08-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-08-03 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2022-08-02 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2022-08-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-29 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-07-28 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-07-27 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-07-26 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2022-07-25 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-07-22 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-07-21 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2022-07-20 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2022-07-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-18 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-07-15 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2022-07-14 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-07-13 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2022-07-12 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2022-07-11 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2022-07-08 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2022-07-07 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2022-07-06 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-07-05 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-07-01 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-06-30 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-06-29 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2022-06-28 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-06-27 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-06-24 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-06-23 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-06-22 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-06-21 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2022-06-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-16 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2022-06-15 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-06-14 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-13 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-06-10 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-06-09 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-06-08 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2022-06-07 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2022-06-06 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2022-06-03 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2022-06-02 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-06-01 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-05-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-05-27 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-05-26 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2022-05-25 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-05-24 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-05-23 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2022-05-20 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2022-05-19 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2022-05-18 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2022-05-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2022-05-16 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-05-13 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2022-05-12 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-05-11 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-10 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-05-09 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-05-06 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-05-05 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2022-05-04 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2022-05-03 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2022-05-02 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2022-04-29 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-04-28 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-04-27 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2022-04-26 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2022-04-25 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-04-22 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-21 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2022-04-20 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2022-04-19 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-18 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2022-04-14 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-04-13 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2022-04-12 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2022-04-11 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2022-04-08 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2022-04-07 | $16.92 | $16.92 | $16.92 | $16.92 | $15.59 | 0 |
| 2022-04-06 | $16.74 | $16.74 | $16.74 | $16.74 | $15.42 | 0 |
| 2022-04-05 | $16.81 | $16.81 | $16.81 | $16.81 | $15.49 | 0 |
| 2022-04-04 | $17.08 | $17.08 | $17.08 | $17.08 | $15.74 | 0 |
| 2022-04-01 | $17.12 | $17.12 | $17.12 | $17.12 | $15.77 | 0 |
| 2022-03-31 | $16.98 | $16.98 | $16.98 | $16.98 | $15.64 | 0 |
| 2022-03-30 | $17.22 | $17.22 | $17.22 | $17.22 | $15.86 | 0 |
| 2022-03-29 | $17.15 | $17.15 | $17.15 | $17.15 | $15.80 | 0 |
| 2022-03-28 | $17.07 | $17.07 | $17.07 | $17.07 | $15.73 | 0 |
| 2022-03-25 | $17.27 | $17.27 | $17.27 | $17.27 | $15.91 | 0 |
| 2022-03-24 | $17.20 | $17.20 | $17.20 | $17.20 | $15.85 | 0 |
| 2022-03-23 | $16.96 | $16.96 | $16.96 | $16.96 | $15.63 | 0 |
| 2022-03-22 | $17.06 | $17.06 | $17.06 | $17.06 | $15.72 | 0 |
| 2022-03-21 | $16.81 | $16.81 | $16.81 | $16.81 | $15.49 | 0 |
| 2022-03-18 | $16.69 | $16.69 | $16.69 | $16.69 | $15.38 | 0 |
| 2022-03-17 | $16.62 | $16.62 | $16.62 | $16.62 | $15.31 | 0 |
| 2022-03-16 | $16.42 | $16.42 | $16.42 | $16.42 | $15.13 | 0 |
| 2022-03-15 | $16.53 | $16.53 | $16.53 | $16.53 | $15.23 | 0 |
| 2022-03-14 | $16.23 | $16.23 | $16.23 | $16.23 | $14.95 | 0 |
| 2022-03-11 | $16.25 | $16.25 | $16.25 | $16.25 | $14.97 | 0 |
| 2022-03-10 | $16.47 | $16.47 | $16.47 | $16.47 | $15.17 | 0 |
| 2022-03-09 | $16.52 | $16.52 | $16.52 | $16.52 | $15.22 | 0 |
| 2022-03-08 | $16.16 | $16.16 | $16.16 | $16.16 | $14.89 | 0 |
| 2022-03-07 | $16.47 | $16.47 | $16.47 | $16.47 | $15.17 | 0 |
| 2022-03-04 | $16.77 | $16.77 | $16.77 | $16.77 | $15.45 | 0 |
| 2022-03-03 | $16.83 | $16.83 | $16.83 | $16.83 | $15.51 | 0 |
| 2022-03-02 | $17.10 | $17.10 | $17.10 | $17.10 | $15.75 | 0 |
| 2022-03-01 | $16.93 | $16.93 | $16.93 | $16.93 | $15.60 | 0 |
| 2022-02-28 | $17.08 | $17.08 | $17.08 | $17.08 | $15.74 | 0 |
| 2022-02-25 | $16.45 | $16.45 | $16.45 | $16.45 | $15.16 | 0 |
| 2022-02-24 | $15.98 | $15.98 | $15.98 | $15.98 | $14.72 | 0 |
| 2022-02-23 | $15.57 | $15.57 | $15.57 | $15.57 | $14.34 | 0 |
| 2022-02-22 | $15.73 | $15.73 | $15.73 | $15.73 | $14.49 | 0 |
| 2022-02-18 | $15.96 | $15.96 | $15.96 | $15.96 | $14.70 | 0 |
| 2022-02-17 | $16.14 | $16.14 | $16.14 | $16.14 | $14.87 | 0 |
| 2022-02-16 | $16.31 | $16.31 | $16.31 | $16.31 | $15.03 | 0 |
| 2022-02-15 | $16.14 | $16.14 | $16.14 | $16.14 | $14.87 | 0 |
| 2022-02-14 | $15.89 | $15.89 | $15.89 | $15.89 | $14.64 | 0 |
| 2022-02-11 | $16.06 | $16.06 | $16.06 | $16.06 | $14.80 | 0 |
| 2022-02-10 | $16.06 | $16.06 | $16.06 | $16.06 | $14.80 | 0 |
| 2022-02-09 | $16.19 | $16.19 | $16.19 | $16.19 | $14.92 | 0 |
| 2022-02-08 | $16.00 | $16.00 | $16.00 | $16.00 | $14.74 | 0 |
| 2022-02-07 | $15.80 | $15.80 | $15.80 | $15.80 | $14.56 | 0 |
| 2022-02-04 | $15.57 | $15.57 | $15.57 | $15.57 | $14.34 | 0 |
| 2022-02-03 | $15.60 | $15.60 | $15.60 | $15.60 | $14.37 | 0 |
| 2022-02-02 | $15.67 | $15.67 | $15.67 | $15.67 | $14.44 | 0 |
| 2022-02-01 | $15.57 | $15.57 | $15.57 | $15.57 | $14.34 | 0 |
| 2022-01-31 | $15.41 | $15.41 | $15.41 | $15.41 | $14.20 | 0 |
| 2022-01-28 | $15.22 | $15.22 | $15.22 | $15.22 | $14.02 | 0 |
| 2022-01-27 | $15.11 | $15.11 | $15.11 | $15.11 | $13.92 | 0 |
| 2022-01-26 | $15.56 | $15.56 | $15.56 | $15.56 | $14.34 | 0 |
| 2022-01-25 | $15.80 | $15.80 | $15.80 | $15.80 | $14.56 | 0 |
| 2022-01-24 | $15.85 | $15.85 | $15.85 | $15.85 | $14.60 | 0 |
| 2022-01-21 | $15.78 | $15.78 | $15.78 | $15.78 | $14.54 | 0 |
| 2022-01-20 | $16.08 | $16.08 | $16.08 | $16.08 | $14.81 | 0 |
| 2022-01-19 | $16.24 | $16.24 | $16.24 | $16.24 | $14.96 | 0 |
| 2022-01-18 | $16.42 | $16.42 | $16.42 | $16.42 | $15.13 | 0 |
| 2022-01-14 | $16.60 | $16.60 | $16.60 | $16.60 | $15.29 | 0 |
| 2022-01-13 | $16.48 | $16.48 | $16.48 | $16.48 | $15.18 | 0 |
| 2022-01-12 | $16.37 | $16.37 | $16.37 | $16.37 | $15.08 | 0 |
| 2022-01-11 | $16.41 | $16.41 | $16.41 | $16.41 | $15.12 | 0 |
| 2022-01-10 | $16.21 | $16.21 | $16.21 | $16.21 | $14.93 | 0 |
| 2022-01-07 | $16.37 | $16.37 | $16.37 | $16.37 | $15.08 | 0 |
| 2022-01-06 | $16.23 | $16.23 | $16.23 | $16.23 | $14.95 | 0 |
| 2022-01-05 | $16.23 | $16.23 | $16.23 | $16.23 | $14.95 | 0 |
| 2022-01-04 | $16.43 | $16.43 | $16.43 | $16.43 | $15.14 | 0 |
| 2022-01-03 | $16.05 | $16.05 | $16.05 | $16.05 | $14.79 | 0 |
| 2021-12-31 | $15.85 | $15.85 | $15.85 | $15.85 | $14.60 | 0 |
| 2021-12-30 | $15.83 | $15.83 | $15.83 | $15.83 | $14.58 | 0 |
| 2021-12-29 | $15.85 | $15.85 | $15.85 | $15.85 | $14.60 | 0 |
| 2021-12-28 | $15.93 | $15.93 | $15.93 | $15.93 | $14.68 | 0 |
| 2021-12-27 | $15.82 | $15.82 | $15.82 | $15.82 | $14.57 | 0 |
| 2021-12-23 | $15.79 | $15.79 | $15.79 | $15.79 | $14.55 | 0 |
| 2021-12-22 | $15.61 | $15.61 | $15.61 | $15.61 | $14.38 | 0 |
| 2021-12-21 | $15.53 | $15.53 | $15.53 | $15.53 | $14.31 | 0 |
| 2021-12-20 | $14.96 | $14.96 | $14.96 | $14.96 | $13.78 | 0 |
| 2021-12-17 | $15.24 | $15.24 | $15.24 | $15.24 | $14.04 | 0 |
| 2021-12-16 | $16.51 | $16.51 | $16.51 | $16.51 | $13.99 | 0 |
| 2021-12-15 | $16.74 | $16.74 | $16.74 | $16.74 | $14.19 | 0 |
| 2021-12-14 | $16.65 | $16.65 | $16.65 | $16.65 | $14.11 | 0 |
| 2021-12-13 | $16.77 | $16.77 | $16.77 | $16.77 | $14.21 | 0 |
| 2021-12-10 | $17.03 | $17.03 | $17.03 | $17.03 | $14.43 | 0 |
| 2021-12-09 | $17.06 | $17.06 | $17.06 | $17.06 | $14.46 | 0 |
| 2021-12-08 | $17.22 | $17.22 | $17.22 | $17.22 | $14.59 | 0 |
| 2021-12-07 | $17.01 | $17.01 | $17.01 | $17.01 | $14.42 | 0 |
| 2021-12-06 | $16.91 | $16.91 | $16.91 | $16.91 | $14.33 | 0 |
| 2021-12-03 | $16.47 | $16.47 | $16.47 | $16.47 | $13.96 | 0 |
| 2021-12-02 | $16.59 | $16.59 | $16.59 | $16.59 | $14.06 | 0 |
| 2021-12-01 | $15.93 | $15.93 | $15.93 | $15.93 | $13.50 | 0 |
| 2021-11-30 | $16.33 | $16.33 | $16.33 | $16.33 | $13.84 | 0 |
| 2021-11-29 | $16.62 | $16.62 | $16.62 | $16.62 | $14.08 | 0 |
| 2021-11-26 | $16.60 | $16.60 | $16.60 | $16.60 | $14.07 | 0 |
| 2021-11-24 | $17.38 | $17.38 | $17.38 | $17.38 | $14.73 | 0 |
| 2021-11-23 | $17.40 | $17.40 | $17.40 | $17.40 | $14.75 | 0 |
| 2021-11-22 | $17.40 | $17.40 | $17.40 | $17.40 | $14.75 | 0 |
| 2021-11-19 | $17.38 | $17.38 | $17.38 | $17.38 | $14.73 | 0 |
| 2021-11-18 | $17.81 | $17.81 | $17.81 | $17.81 | $15.09 | 0 |
| 2021-11-17 | $17.89 | $17.89 | $17.89 | $17.89 | $15.16 | 0 |
| 2021-11-16 | $17.85 | $17.85 | $17.85 | $17.85 | $15.13 | 0 |
| 2021-11-15 | $18.16 | $18.16 | $18.16 | $18.16 | $15.39 | 0 |
| 2021-11-12 | $17.88 | $17.88 | $17.88 | $17.88 | $15.15 | 0 |
| 2021-11-11 | $17.87 | $17.87 | $17.87 | $17.87 | $15.14 | 0 |
| 2021-11-10 | $18.00 | $18.00 | $18.00 | $18.00 | $15.25 | 0 |
| 2021-11-09 | $18.19 | $18.19 | $18.19 | $18.19 | $15.41 | 0 |
| 2021-11-08 | $18.18 | $18.18 | $18.18 | $18.18 | $15.41 | 0 |
| 2021-11-05 | $18.25 | $18.25 | $18.25 | $18.25 | $15.47 | 0 |
| 2021-11-04 | $17.60 | $17.60 | $17.60 | $17.60 | $14.92 | 0 |
| 2021-11-03 | $17.62 | $17.62 | $17.62 | $17.62 | $14.93 | 0 |
| 2021-11-02 | $17.52 | $17.52 | $17.52 | $17.52 | $14.85 | 0 |
| 2021-11-01 | $17.68 | $17.68 | $17.68 | $17.68 | $14.98 | 0 |
| 2021-10-29 | $17.42 | $17.42 | $17.42 | $17.42 | $14.76 | 0 |
| 2021-10-28 | $17.46 | $17.46 | $17.46 | $17.46 | $14.80 | 0 |
| 2021-10-27 | $17.53 | $17.53 | $17.53 | $17.53 | $14.86 | 0 |
| 2021-10-26 | $17.75 | $17.75 | $17.75 | $17.75 | $15.04 | 0 |
| 2021-10-25 | $18.03 | $18.03 | $18.03 | $18.03 | $15.28 | 0 |
| 2021-10-22 | $18.06 | $18.06 | $18.06 | $18.06 | $15.30 | 0 |
| 2021-10-21 | $18.09 | $18.09 | $18.09 | $18.09 | $15.33 | 0 |
| 2021-10-20 | $18.07 | $18.07 | $18.07 | $18.07 | $15.31 | 0 |
| 2021-10-19 | $18.02 | $18.02 | $18.02 | $18.02 | $15.27 | 0 |
| 2021-10-18 | $17.95 | $17.95 | $17.95 | $17.95 | $15.21 | 0 |
| 2021-10-15 | $18.01 | $18.01 | $18.01 | $18.01 | $15.26 | 0 |
| 2021-10-14 | $17.92 | $17.92 | $17.92 | $17.92 | $15.19 | 0 |
| 2021-10-13 | $17.89 | $17.89 | $17.89 | $17.89 | $15.16 | 0 |
| 2021-10-12 | $17.98 | $17.98 | $17.98 | $17.98 | $15.24 | 0 |
| 2021-10-11 | $18.03 | $18.03 | $18.03 | $18.03 | $15.28 | 0 |
| 2021-10-08 | $18.01 | $18.01 | $18.01 | $18.01 | $15.26 | 0 |
| 2021-10-07 | $18.00 | $18.00 | $18.00 | $18.00 | $15.25 | 0 |
| 2021-10-06 | $17.88 | $17.88 | $17.88 | $17.88 | $15.15 | 0 |
| 2021-10-05 | $17.80 | $17.80 | $17.80 | $17.80 | $15.08 | 0 |
| 2021-10-04 | $17.72 | $17.72 | $17.72 | $17.72 | $15.02 | 0 |
| 2021-10-01 | $17.82 | $17.82 | $17.82 | $17.82 | $15.10 | 0 |
| 2021-09-30 | $17.42 | $17.42 | $17.42 | $17.42 | $14.76 | 0 |
| 2021-09-29 | $17.69 | $17.69 | $17.69 | $17.69 | $14.99 | 0 |
| 2021-09-28 | $17.53 | $17.53 | $17.53 | $17.53 | $14.86 | 0 |
| 2021-09-27 | $17.79 | $17.79 | $17.79 | $17.79 | $15.08 | 0 |
| 2021-09-24 | $17.55 | $17.55 | $17.55 | $17.55 | $14.87 | 0 |
| 2021-09-23 | $17.52 | $17.52 | $17.52 | $17.52 | $14.85 | 0 |
| 2021-09-22 | $17.24 | $17.24 | $17.24 | $17.24 | $14.61 | 0 |
| 2021-09-21 | $16.88 | $16.88 | $16.88 | $16.88 | $14.30 | 0 |
| 2021-09-20 | $17.02 | $17.02 | $17.02 | $17.02 | $14.42 | 0 |
| 2021-09-17 | $17.15 | $17.15 | $17.15 | $17.15 | $14.53 | 0 |
| 2021-09-16 | $17.16 | $17.16 | $17.16 | $17.16 | $14.54 | 0 |
| 2021-09-15 | $17.33 | $17.33 | $17.33 | $17.33 | $14.69 | 0 |
| 2021-09-14 | $17.16 | $17.16 | $17.16 | $17.16 | $14.54 | 0 |
| 2021-09-13 | $17.41 | $17.41 | $17.41 | $17.41 | $14.75 | 0 |
| 2021-09-10 | $17.18 | $17.18 | $17.18 | $17.18 | $14.56 | 0 |
| 2021-09-09 | $17.36 | $17.36 | $17.36 | $17.36 | $14.71 | 0 |
| 2021-09-08 | $17.31 | $17.31 | $17.31 | $17.31 | $14.67 | 0 |
| 2021-09-07 | $17.38 | $17.38 | $17.38 | $17.38 | $14.73 | 0 |
| 2021-09-03 | $17.63 | $17.63 | $17.63 | $17.63 | $14.94 | 0 |
| 2021-09-02 | $17.81 | $17.81 | $17.81 | $17.81 | $15.09 | 0 |
| 2021-09-01 | $17.70 | $17.70 | $17.70 | $17.70 | $15.00 | 0 |
| 2021-08-31 | $17.77 | $17.77 | $17.77 | $17.77 | $15.06 | 0 |
| 2021-08-30 | $17.72 | $17.72 | $17.72 | $17.72 | $15.02 | 0 |
| 2021-08-27 | $17.85 | $17.85 | $17.85 | $17.85 | $15.13 | 0 |
| 2021-08-26 | $17.60 | $17.60 | $17.60 | $17.60 | $14.92 | 0 |
| 2021-08-25 | $17.75 | $17.75 | $17.75 | $17.75 | $15.04 | 0 |
| 2021-08-24 | $17.70 | $17.70 | $17.70 | $17.70 | $15.00 | 0 |
| 2021-08-23 | $17.57 | $17.57 | $17.57 | $17.57 | $14.89 | 0 |
| 2021-08-20 | $17.32 | $17.32 | $17.32 | $17.32 | $14.68 | 0 |
| 2021-08-19 | $17.17 | $17.17 | $17.17 | $17.17 | $14.55 | 0 |
| 2021-08-18 | $17.46 | $17.46 | $17.46 | $17.46 | $14.80 | 0 |
| 2021-08-17 | $17.65 | $17.65 | $17.65 | $17.65 | $14.96 | 0 |
| 2021-08-16 | $17.78 | $17.78 | $17.78 | $17.78 | $15.07 | 0 |
| 2021-08-13 | $17.88 | $17.88 | $17.88 | $17.88 | $15.15 | 0 |
| 2021-08-12 | $18.11 | $18.11 | $18.11 | $18.11 | $15.35 | 0 |
| 2021-08-11 | $18.21 | $18.21 | $18.21 | $18.21 | $15.43 | 0 |
| 2021-08-10 | $17.97 | $17.97 | $17.97 | $17.97 | $15.23 | 0 |
| 2021-08-09 | $17.84 | $17.84 | $17.84 | $17.84 | $15.12 | 0 |
| 2021-08-06 | $17.92 | $17.92 | $17.92 | $17.92 | $15.19 | 0 |
| 2021-08-05 | $17.74 | $17.74 | $17.74 | $17.74 | $15.03 | 0 |
| 2021-08-04 | $17.54 | $17.54 | $17.54 | $17.54 | $14.86 | 0 |
| 2021-08-03 | $18.01 | $18.01 | $18.01 | $18.01 | $15.26 | 0 |
| 2021-08-02 | $18.00 | $18.00 | $18.00 | $18.00 | $15.25 | 0 |
| 2021-07-30 | $18.08 | $18.08 | $18.08 | $18.08 | $15.32 | 0 |
| 2021-07-29 | $18.27 | $18.27 | $18.27 | $18.27 | $15.48 | 0 |
| 2021-07-28 | $18.21 | $18.21 | $18.21 | $18.21 | $15.43 | 0 |
| 2021-07-27 | $17.96 | $17.96 | $17.96 | $17.96 | $15.22 | 0 |
| 2021-07-26 | $18.00 | $18.00 | $18.00 | $18.00 | $15.25 | 0 |
| 2021-07-23 | $17.87 | $17.87 | $17.87 | $17.87 | $15.14 | 0 |
| 2021-07-22 | $17.80 | $17.80 | $17.80 | $17.80 | $15.08 | 0 |
| 2021-07-21 | $17.96 | $17.96 | $17.96 | $17.96 | $15.22 | 0 |
| 2021-07-20 | $17.64 | $17.64 | $17.64 | $17.64 | $14.95 | 0 |
| 2021-07-19 | $17.02 | $17.02 | $17.02 | $17.02 | $14.42 | 0 |
| 2021-07-16 | $17.59 | $17.59 | $17.59 | $17.59 | $14.91 | 0 |
| 2021-07-15 | $17.77 | $17.77 | $17.77 | $17.77 | $15.06 | 0 |
| 2021-07-14 | $17.86 | $17.86 | $17.86 | $17.86 | $15.14 | 0 |
| 2021-07-13 | $18.07 | $18.07 | $18.07 | $18.07 | $15.31 | 0 |
| 2021-07-12 | $18.36 | $18.36 | $18.36 | $18.36 | $15.56 | 0 |
| 2021-07-09 | $18.55 | $18.55 | $18.55 | $18.55 | $15.72 | 0 |
| 2021-07-08 | $18.30 | $18.30 | $18.30 | $18.30 | $15.51 | 0 |
| 2021-07-07 | $18.31 | $18.31 | $18.31 | $18.31 | $15.52 | 0 |
| 2021-07-06 | $18.34 | $18.34 | $18.34 | $18.34 | $15.54 | 0 |
| 2021-07-02 | $18.49 | $18.49 | $18.49 | $18.49 | $15.67 | 0 |
| 2021-07-01 | $18.51 | $18.51 | $18.51 | $18.51 | $15.69 | 0 |
| 2021-06-30 | $18.41 | $18.41 | $18.41 | $18.41 | $15.60 | 0 |
| 2021-06-29 | $18.28 | $18.28 | $18.28 | $18.28 | $15.49 | 0 |
| 2021-06-28 | $18.55 | $18.55 | $18.55 | $18.55 | $15.72 | 0 |
| 2021-06-25 | $18.92 | $18.92 | $18.92 | $18.92 | $16.03 | 0 |
| 2021-06-24 | $18.80 | $18.80 | $18.80 | $18.80 | $15.93 | 0 |
| 2021-06-23 | $18.60 | $18.60 | $18.60 | $18.60 | $15.76 | 0 |
| 2021-06-22 | $18.67 | $18.67 | $18.67 | $18.67 | $15.82 | 0 |
| 2021-06-21 | $18.71 | $18.71 | $18.71 | $18.71 | $15.86 | 0 |
| 2021-06-18 | $18.29 | $18.29 | $18.29 | $18.29 | $15.50 | 0 |
| 2021-06-17 | $18.51 | $18.51 | $18.51 | $18.51 | $15.69 | 0 |
| 2021-06-16 | $18.72 | $18.72 | $18.72 | $18.72 | $15.86 | 0 |
| 2021-06-15 | $18.86 | $18.86 | $18.86 | $18.86 | $15.98 | 0 |
| 2021-06-14 | $18.80 | $18.80 | $18.80 | $18.80 | $15.93 | 0 |
| 2021-06-11 | $18.84 | $18.84 | $18.84 | $18.84 | $15.97 | 0 |
| 2021-06-10 | $18.80 | $18.80 | $18.80 | $18.80 | $15.93 | 0 |
| 2021-06-09 | $18.80 | $18.80 | $18.80 | $18.80 | $15.93 | 0 |
| 2021-06-08 | $19.01 | $19.01 | $19.01 | $19.01 | $16.11 | 0 |
| 2021-06-07 | $18.90 | $18.90 | $18.90 | $18.90 | $16.02 | 0 |
| 2021-06-04 | $18.86 | $18.86 | $18.86 | $18.86 | $15.98 | 0 |
| 2021-06-03 | $18.71 | $18.71 | $18.71 | $18.71 | $15.86 | 0 |
| 2021-06-02 | $18.81 | $18.81 | $18.81 | $18.81 | $15.94 | 0 |
| 2021-06-01 | $18.79 | $18.79 | $18.79 | $18.79 | $15.92 | 0 |
| 2021-05-28 | $18.55 | $18.55 | $18.55 | $18.55 | $15.72 | 0 |
| 2021-05-27 | $18.61 | $18.61 | $18.61 | $18.61 | $15.77 | 0 |
| 2021-05-26 | $18.10 | $18.10 | $18.10 | $18.10 | $15.34 | 0 |
| 2021-05-25 | $18.02 | $18.02 | $18.02 | $18.02 | $15.27 | 0 |
| 2021-05-24 | $18.06 | $18.06 | $18.06 | $18.06 | $15.30 | 0 |
| 2021-05-21 | $17.85 | $17.85 | $17.85 | $17.85 | $15.13 | 0 |
| 2021-05-20 | $17.71 | $17.71 | $17.71 | $17.71 | $15.01 | 0 |
| 2021-05-19 | $17.56 | $17.56 | $17.56 | $17.56 | $14.88 | 0 |
| 2021-05-18 | $17.68 | $17.68 | $17.68 | $17.68 | $14.98 | 0 |
| 2021-05-17 | $17.87 | $17.87 | $17.87 | $17.87 | $15.14 | 0 |
| 2021-05-14 | $17.95 | $17.95 | $17.95 | $17.95 | $15.21 | 0 |
| 2021-05-13 | $17.59 | $17.59 | $17.59 | $17.59 | $14.91 | 0 |
| 2021-05-12 | $17.38 | $17.38 | $17.38 | $17.38 | $14.73 | 0 |
| 2021-05-11 | $17.89 | $17.89 | $17.89 | $17.89 | $15.16 | 0 |
| 2021-05-10 | $18.14 | $18.14 | $18.14 | $18.14 | $15.37 | 0 |
| 2021-05-07 | $18.32 | $18.32 | $18.32 | $18.32 | $15.53 | 0 |
| 2021-05-06 | $18.06 | $18.06 | $18.06 | $18.06 | $15.30 | 0 |
| 2021-05-05 | $17.91 | $17.91 | $17.91 | $17.91 | $15.18 | 0 |
| 2021-05-04 | $18.08 | $18.08 | $18.08 | $18.08 | $15.32 | 0 |
| 2021-05-03 | $18.22 | $18.22 | $18.22 | $18.22 | $15.44 | 0 |
| 2021-04-30 | $18.15 | $18.15 | $18.15 | $18.15 | $15.38 | 0 |
| 2021-04-29 | $18.24 | $18.24 | $18.24 | $18.24 | $15.46 | 0 |
| 2021-04-28 | $18.07 | $18.07 | $18.07 | $18.07 | $15.31 | 0 |
| 2021-04-27 | $18.16 | $18.16 | $18.16 | $18.16 | $15.39 | 0 |
| 2021-04-26 | $18.11 | $18.11 | $18.11 | $18.11 | $15.35 | 0 |
| 2021-04-23 | $18.04 | $18.04 | $18.04 | $18.04 | $15.29 | 0 |
| 2021-04-22 | $17.87 | $17.87 | $17.87 | $17.87 | $15.14 | 0 |
| 2021-04-21 | $17.94 | $17.94 | $17.94 | $17.94 | $15.20 | 0 |
| 2021-04-20 | $17.77 | $17.77 | $17.77 | $17.77 | $15.06 | 0 |
| 2021-04-19 | $18.12 | $18.12 | $18.12 | $18.12 | $15.36 | 0 |
| 2021-04-16 | $18.26 | $18.26 | $18.26 | $18.26 | $15.47 | 0 |
| 2021-04-15 | $18.29 | $18.29 | $18.29 | $18.29 | $15.50 | 0 |
| 2021-04-14 | $18.25 | $18.25 | $18.25 | $18.25 | $15.47 | 0 |
| 2021-04-13 | $18.14 | $18.14 | $18.14 | $18.14 | $15.37 | 0 |
| 2021-04-12 | $18.23 | $18.23 | $18.23 | $18.23 | $15.45 | 0 |
| 2021-04-09 | $18.19 | $18.19 | $18.19 | $18.19 | $15.41 | 0 |
| 2021-04-08 | $18.20 | $18.20 | $18.20 | $18.20 | $15.42 | 0 |
| 2021-04-07 | $18.04 | $18.04 | $18.04 | $18.04 | $15.29 | 0 |
| 2021-04-06 | $18.17 | $18.17 | $18.17 | $18.17 | $15.40 | 0 |
| 2021-04-05 | $18.23 | $18.23 | $18.23 | $18.23 | $15.45 | 0 |
| 2021-04-01 | $17.96 | $17.96 | $17.96 | $17.96 | $15.22 | 0 |
| 2021-03-31 | $17.84 | $17.84 | $17.84 | $17.84 | $15.12 | 0 |
| 2021-03-30 | $17.77 | $17.77 | $17.77 | $17.77 | $15.06 | 0 |
| 2021-03-29 | $17.70 | $17.70 | $17.70 | $17.70 | $15.00 | 0 |
| 2021-03-26 | $17.56 | $17.56 | $17.56 | $17.56 | $14.88 | 0 |
| 2021-03-25 | $17.49 | $17.49 | $17.49 | $17.49 | $14.82 | 0 |
| 2021-03-24 | $17.16 | $17.16 | $17.16 | $17.16 | $14.54 | 0 |
| 2021-03-23 | $17.15 | $17.15 | $17.15 | $17.15 | $14.53 | 0 |
| 2021-03-22 | $17.56 | $17.56 | $17.56 | $17.56 | $14.88 | 0 |
| 2021-03-19 | $17.64 | $17.64 | $17.64 | $17.64 | $14.95 | 0 |
| 2021-03-18 | $17.72 | $17.72 | $17.72 | $17.72 | $15.02 | 0 |
| 2021-03-17 | $18.01 | $18.01 | $18.01 | $18.01 | $15.26 | 0 |
| 2021-03-16 | $17.72 | $17.72 | $17.72 | $17.72 | $15.02 | 0 |
| 2021-03-15 | $18.07 | $18.07 | $18.07 | $18.07 | $15.31 | 0 |
| 2021-03-12 | $17.99 | $17.99 | $17.99 | $17.99 | $15.25 | 0 |
| 2021-03-11 | $17.49 | $17.49 | $17.49 | $17.49 | $14.82 | 0 |
| 2021-03-10 | $17.24 | $17.24 | $17.24 | $17.24 | $14.61 | 0 |
| 2021-03-09 | $16.85 | $16.85 | $16.85 | $16.85 | $14.28 | 0 |
| 2021-03-08 | $16.87 | $16.87 | $16.87 | $16.87 | $14.30 | 0 |
| 2021-03-05 | $16.71 | $16.71 | $16.71 | $16.71 | $14.16 | 0 |
| 2021-03-04 | $16.49 | $16.49 | $16.49 | $16.49 | $13.97 | 0 |
| 2021-03-03 | $16.76 | $16.76 | $16.76 | $16.76 | $14.20 | 0 |
| 2021-03-02 | $16.71 | $16.71 | $16.71 | $16.71 | $14.16 | 0 |
| 2021-03-01 | $16.77 | $16.77 | $16.77 | $16.77 | $14.21 | 0 |
| 2021-02-26 | $16.28 | $16.28 | $16.28 | $16.28 | $13.80 | 0 |
| 2021-02-25 | $16.57 | $16.57 | $16.57 | $16.57 | $14.04 | 0 |
| 2021-02-24 | $17.16 | $17.16 | $17.16 | $17.16 | $14.54 | 0 |
| 2021-02-23 | $16.77 | $16.77 | $16.77 | $16.77 | $14.21 | 0 |
| 2021-02-22 | $16.78 | $16.78 | $16.78 | $16.78 | $14.22 | 0 |
| 2021-02-19 | $16.85 | $16.85 | $16.85 | $16.85 | $14.28 | 0 |
| 2021-02-18 | $16.54 | $16.54 | $16.54 | $16.54 | $14.02 | 0 |
| 2021-02-17 | $16.76 | $16.76 | $16.76 | $16.76 | $14.20 | 0 |
| 2021-02-16 | $16.66 | $16.66 | $16.66 | $16.66 | $14.12 | 0 |
| 2021-02-12 | $16.70 | $16.70 | $16.70 | $16.70 | $14.15 | 0 |
| 2021-02-11 | $16.69 | $16.69 | $16.69 | $16.69 | $14.14 | 0 |
| 2021-02-10 | $16.64 | $16.64 | $16.64 | $16.64 | $14.10 | 0 |
| 2021-02-09 | $16.79 | $16.79 | $16.79 | $16.79 | $14.23 | 0 |
| 2021-02-08 | $16.64 | $16.64 | $16.64 | $16.64 | $14.10 | 0 |
| 2021-02-05 | $16.43 | $16.43 | $16.43 | $16.43 | $13.92 | 0 |
| 2021-02-04 | $16.49 | $16.49 | $16.49 | $16.49 | $13.97 | 0 |
| 2021-02-03 | $16.24 | $16.24 | $16.24 | $16.24 | $13.76 | 0 |
| 2021-02-02 | $16.05 | $16.05 | $16.05 | $16.05 | $13.60 | 0 |
| 2021-02-01 | $15.67 | $15.67 | $15.67 | $15.67 | $13.28 | 0 |
| 2021-01-29 | $15.35 | $15.35 | $15.35 | $15.35 | $13.01 | 0 |
| 2021-01-28 | $15.65 | $15.65 | $15.65 | $15.65 | $13.26 | 0 |
| 2021-01-27 | $15.54 | $15.54 | $15.54 | $15.54 | $13.17 | 0 |
| 2021-01-26 | $15.87 | $15.87 | $15.87 | $15.87 | $13.45 | 0 |
| 2021-01-25 | $16.13 | $16.13 | $16.13 | $16.13 | $13.67 | 0 |
| 2021-01-22 | $16.27 | $16.27 | $16.27 | $16.27 | $13.79 | 0 |
| 2021-01-21 | $16.22 | $16.22 | $16.22 | $16.22 | $13.75 | 0 |
| 2021-01-20 | $16.45 | $16.45 | $16.45 | $16.45 | $13.94 | 0 |
| 2021-01-19 | $16.45 | $16.45 | $16.45 | $16.45 | $13.94 | 0 |
| 2021-01-15 | $16.37 | $16.37 | $16.37 | $16.37 | $13.87 | 0 |
| 2021-01-14 | $16.72 | $16.72 | $16.72 | $16.72 | $14.17 | 0 |
| 2021-01-13 | $16.46 | $16.46 | $16.46 | $16.46 | $13.95 | 0 |
| 2021-01-12 | $16.53 | $16.53 | $16.53 | $16.53 | $14.01 | 0 |
| 2021-01-11 | $16.25 | $16.25 | $16.25 | $16.25 | $13.77 | 0 |
| 2021-01-08 | $16.19 | $16.19 | $16.19 | $16.19 | $13.72 | 0 |
| 2021-01-07 | $16.22 | $16.22 | $16.22 | $16.22 | $13.75 | 0 |
| 2021-01-06 | $16.30 | $16.30 | $16.30 | $16.30 | $13.81 | 0 |
| 2021-01-05 | $16.11 | $16.11 | $16.11 | $16.11 | $13.65 | 0 |
| 2021-01-04 | $15.80 | $15.80 | $15.80 | $15.80 | $13.39 | 0 |
| 2020-12-31 | $16.43 | $16.43 | $16.43 | $16.43 | $13.92 | 0 |
| 2020-12-30 | $16.44 | $16.44 | $16.44 | $16.44 | $13.93 | 0 |
| 2020-12-29 | $16.31 | $16.31 | $16.31 | $16.31 | $13.82 | 0 |
| 2020-12-28 | $16.39 | $16.39 | $16.39 | $16.39 | $13.89 | 0 |
| 2020-12-24 | $16.27 | $16.27 | $16.27 | $16.27 | $13.79 | 0 |
| 2020-12-23 | $16.32 | $16.32 | $16.32 | $16.32 | $13.83 | 0 |
| 2020-12-22 | $16.04 | $16.04 | $16.04 | $16.04 | $13.59 | 0 |
| 2020-12-21 | $16.10 | $16.10 | $16.10 | $16.10 | $13.64 | 0 |
| 2020-12-18 | $16.29 | $16.29 | $16.29 | $16.29 | $13.80 | 0 |
| 2020-12-17 | $16.24 | $16.24 | $16.24 | $16.24 | $13.76 | 0 |
| 2020-12-16 | $16.26 | $16.26 | $16.26 | $16.26 | $13.78 | 0 |
| 2020-12-15 | $16.45 | $16.45 | $16.45 | $16.45 | $13.94 | 0 |
| 2020-12-14 | $16.23 | $16.23 | $16.23 | $16.23 | $13.75 | 0 |
| 2020-12-11 | $16.46 | $16.46 | $16.46 | $16.46 | $13.95 | 0 |
| 2020-12-10 | $16.47 | $16.47 | $16.47 | $16.47 | $13.96 | 0 |
| 2020-12-09 | $16.47 | $16.47 | $16.47 | $16.47 | $13.96 | 0 |
| 2020-12-08 | $16.57 | $16.57 | $16.57 | $16.57 | $14.04 | 0 |
| 2020-12-07 | $16.46 | $16.46 | $16.46 | $16.46 | $13.95 | 0 |
| 2020-12-04 | $16.50 | $16.50 | $16.50 | $16.50 | $13.98 | 0 |
| 2020-12-03 | $16.27 | $16.27 | $16.27 | $16.27 | $13.79 | 0 |
| 2020-12-02 | $16.04 | $16.04 | $16.04 | $16.04 | $13.59 | 0 |
| 2020-12-01 | $15.86 | $15.86 | $15.86 | $15.86 | $13.44 | 0 |
| 2020-11-30 | $15.64 | $15.64 | $15.64 | $15.64 | $13.25 | 0 |
| 2020-11-27 | $16.00 | $16.00 | $16.00 | $16.00 | $13.56 | 0 |
| 2020-11-25 | $16.12 | $16.12 | $16.12 | $16.12 | $13.66 | 0 |
| 2020-11-24 | $16.24 | $16.24 | $16.24 | $16.24 | $13.76 | 0 |
| 2020-11-23 | $15.84 | $15.84 | $15.84 | $15.84 | $13.42 | 0 |
| 2020-11-20 | $15.47 | $15.47 | $15.47 | $15.47 | $13.11 | 0 |
| 2020-11-19 | $15.77 | $15.77 | $15.77 | $15.77 | $13.36 | 0 |
| 2020-11-18 | $15.74 | $15.74 | $15.74 | $15.74 | $13.34 | 0 |
| 2020-11-17 | $15.85 | $15.85 | $15.85 | $15.85 | $13.43 | 0 |
| 2020-11-16 | $15.77 | $15.77 | $15.77 | $15.77 | $13.36 | 0 |
| 2020-11-13 | $15.35 | $15.35 | $15.35 | $15.35 | $13.01 | 0 |
| 2020-11-12 | $14.89 | $14.89 | $14.89 | $14.89 | $12.62 | 0 |
| 2020-11-11 | $15.08 | $15.08 | $15.08 | $15.08 | $12.78 | 0 |
| 2020-11-10 | $15.32 | $15.32 | $15.32 | $15.32 | $12.98 | 0 |
| 2020-11-09 | $14.83 | $14.83 | $14.83 | $14.83 | $12.57 | 0 |
| 2020-11-06 | $13.91 | $13.91 | $13.91 | $13.91 | $11.79 | 0 |
| 2020-11-05 | $13.95 | $13.95 | $13.95 | $13.95 | $11.82 | 0 |
| 2020-11-04 | $13.86 | $13.86 | $13.86 | $13.86 | $11.75 | 0 |
| 2020-11-03 | $13.85 | $13.85 | $13.85 | $13.85 | $11.74 | 0 |
| 2020-11-02 | $13.43 | $13.43 | $13.43 | $13.43 | $11.38 | 0 |
| 2020-10-30 | $13.09 | $13.09 | $13.09 | $13.09 | $11.09 | 0 |
| 2020-10-29 | $13.09 | $13.09 | $13.09 | $13.09 | $11.09 | 0 |
| 2020-10-28 | $12.97 | $12.97 | $12.97 | $12.97 | $10.99 | 0 |
| 2020-10-27 | $13.39 | $13.39 | $13.39 | $13.39 | $11.35 | 0 |
| 2020-10-26 | $13.74 | $13.74 | $13.74 | $13.74 | $11.64 | 0 |
| 2020-10-23 | $14.11 | $14.11 | $14.11 | $14.11 | $11.96 | 0 |
| 2020-10-22 | $13.98 | $13.98 | $13.98 | $13.98 | $11.85 | 0 |
| 2020-10-21 | $13.75 | $13.75 | $13.75 | $13.75 | $11.65 | 0 |
| 2020-10-20 | $13.93 | $13.93 | $13.93 | $13.93 | $11.80 | 0 |
| 2020-10-19 | $13.88 | $13.88 | $13.88 | $13.88 | $11.76 | 0 |
| 2020-10-16 | $14.01 | $14.01 | $14.01 | $14.01 | $11.87 | 0 |
| 2020-10-15 | $13.97 | $13.97 | $13.97 | $13.97 | $11.84 | 0 |
| 2020-10-14 | $13.89 | $13.89 | $13.89 | $13.89 | $11.77 | 0 |
| 2020-10-13 | $13.81 | $13.81 | $13.81 | $13.81 | $11.70 | 0 |
| 2020-10-12 | $14.05 | $14.05 | $14.05 | $14.05 | $11.91 | 0 |
| 2020-10-09 | $13.99 | $13.99 | $13.99 | $13.99 | $11.86 | 0 |
| 2020-10-08 | $14.06 | $14.06 | $14.06 | $14.06 | $11.92 | 0 |
| 2020-10-07 | $13.84 | $13.84 | $13.84 | $13.84 | $11.73 | 0 |
| 2020-10-06 | $13.57 | $13.57 | $13.57 | $13.57 | $11.50 | 0 |
| 2020-10-05 | $13.76 | $13.76 | $13.76 | $13.76 | $11.66 | 0 |
| 2020-10-02 | $13.67 | $13.67 | $13.67 | $13.67 | $11.58 | 0 |
| 2020-10-01 | $13.55 | $13.55 | $13.55 | $13.55 | $11.48 | 0 |
| 2020-09-30 | $13.47 | $13.47 | $13.47 | $13.47 | $11.42 | 0 |
| 2020-09-29 | $13.60 | $13.60 | $13.60 | $13.60 | $11.53 | 0 |
| 2020-09-28 | $13.76 | $13.76 | $13.76 | $13.76 | $11.66 | 0 |
| 2020-09-25 | $13.48 | $13.48 | $13.48 | $13.48 | $11.42 | 0 |
| 2020-09-24 | $13.22 | $13.22 | $13.22 | $13.22 | $11.20 | 0 |
| 2020-09-23 | $13.33 | $13.33 | $13.33 | $13.33 | $11.30 | 0 |
| 2020-09-22 | $13.70 | $13.70 | $13.70 | $13.70 | $11.61 | 0 |
| 2020-09-21 | $13.59 | $13.59 | $13.59 | $13.59 | $11.52 | 0 |
| 2020-09-18 | $14.15 | $14.15 | $14.15 | $14.15 | $11.99 | 0 |
| 2020-09-17 | $14.30 | $14.30 | $14.30 | $14.30 | $12.12 | 0 |
| 2020-09-16 | $14.24 | $14.24 | $14.24 | $14.24 | $12.07 | 0 |
| 2020-09-15 | $14.03 | $14.03 | $14.03 | $14.03 | $11.89 | 0 |
| 2020-09-14 | $14.08 | $14.08 | $14.08 | $14.08 | $11.93 | 0 |
| 2020-09-11 | $13.88 | $13.88 | $13.88 | $13.88 | $11.76 | 0 |
| 2020-09-10 | $13.65 | $13.65 | $13.65 | $13.65 | $11.57 | 0 |
| 2020-09-09 | $13.88 | $13.88 | $13.88 | $13.88 | $11.76 | 0 |
| 2020-09-08 | $13.84 | $13.84 | $13.84 | $13.84 | $11.73 | 0 |
| 2020-09-04 | $14.11 | $14.11 | $14.11 | $14.11 | $11.96 | 0 |
| 2020-09-03 | $14.11 | $14.11 | $14.11 | $14.11 | $11.96 | 0 |
| 2020-09-02 | $14.39 | $14.39 | $14.39 | $14.39 | $12.19 | 0 |
| 2020-09-01 | $14.14 | $14.14 | $14.14 | $14.14 | $11.98 | 0 |
| 2020-08-31 | $14.09 | $14.09 | $14.09 | $14.09 | $11.94 | 0 |
| 2020-08-28 | $14.27 | $14.27 | $14.27 | $14.27 | $12.09 | 0 |
| 2020-08-27 | $14.20 | $14.20 | $14.20 | $14.20 | $12.03 | 0 |
| 2020-08-26 | $14.02 | $14.02 | $14.02 | $14.02 | $11.88 | 0 |
| 2020-08-25 | $14.17 | $14.17 | $14.17 | $14.17 | $12.01 | 0 |
| 2020-08-24 | $14.22 | $14.22 | $14.22 | $14.22 | $12.05 | 0 |
| 2020-08-21 | $13.83 | $13.83 | $13.83 | $13.83 | $11.72 | 0 |
| 2020-08-20 | $13.91 | $13.91 | $13.91 | $13.91 | $11.79 | 0 |
| 2020-08-19 | $14.03 | $14.03 | $14.03 | $14.03 | $11.89 | 0 |
| 2020-08-18 | $14.02 | $14.02 | $14.02 | $14.02 | $11.88 | 0 |
| 2020-08-17 | $14.18 | $14.18 | $14.18 | $14.18 | $12.02 | 0 |
| 2020-08-14 | $14.38 | $14.38 | $14.38 | $14.38 | $12.19 | 0 |
| 2020-08-13 | $14.25 | $14.25 | $14.25 | $14.25 | $12.08 | 0 |
| 2020-08-12 | $14.31 | $14.31 | $14.31 | $14.31 | $12.13 | 0 |
| 2020-08-11 | $14.37 | $14.37 | $14.37 | $14.37 | $12.18 | 0 |
| 2020-08-10 | $14.22 | $14.22 | $14.22 | $14.22 | $12.05 | 0 |
| 2020-08-07 | $13.88 | $13.88 | $13.88 | $13.88 | $11.76 | 0 |
| 2020-08-06 | $13.72 | $13.72 | $13.72 | $13.72 | $11.63 | 0 |
| 2020-08-05 | $13.84 | $13.84 | $13.84 | $13.84 | $11.73 | 0 |
| 2020-08-04 | $13.48 | $13.48 | $13.48 | $13.48 | $11.42 | 0 |
| 2020-08-03 | $13.34 | $13.34 | $13.34 | $13.34 | $11.30 | 0 |
| 2020-07-31 | $13.22 | $13.22 | $13.22 | $13.22 | $11.20 | 0 |
| 2020-07-30 | $13.29 | $13.29 | $13.29 | $13.29 | $11.26 | 0 |
| 2020-07-29 | $13.29 | $13.29 | $13.29 | $13.29 | $11.26 | 0 |
| 2020-07-28 | $13.21 | $13.21 | $13.21 | $13.21 | $11.19 | 0 |
| 2020-07-27 | $13.18 | $13.18 | $13.18 | $13.18 | $11.17 | 0 |
| 2020-07-24 | $13.35 | $13.35 | $13.35 | $13.35 | $11.31 | 0 |
| 2020-07-23 | $13.47 | $13.47 | $13.47 | $13.47 | $11.42 | 0 |
| 2020-07-22 | $13.62 | $13.62 | $13.62 | $13.62 | $11.54 | 0 |
| 2020-07-21 | $13.36 | $13.36 | $13.36 | $13.36 | $11.32 | 0 |
| 2020-07-20 | $13.15 | $13.15 | $13.15 | $13.15 | $11.14 | 0 |
| 2020-07-17 | $13.27 | $13.27 | $13.27 | $13.27 | $11.25 | 0 |
| 2020-07-16 | $13.22 | $13.22 | $13.22 | $13.22 | $11.20 | 0 |
| 2020-07-15 | $12.85 | $12.85 | $12.85 | $12.85 | $10.89 | 0 |
| 2020-07-14 | $12.85 | $12.85 | $12.85 | $12.85 | $10.89 | 0 |
| 2020-07-13 | $12.70 | $12.70 | $12.70 | $12.70 | $10.76 | 0 |
| 2020-07-10 | $12.76 | $12.76 | $12.76 | $12.76 | $10.81 | 0 |
| 2020-07-09 | $12.47 | $12.47 | $12.47 | $12.47 | $10.57 | 0 |
| 2020-07-08 | $12.97 | $12.97 | $12.97 | $12.97 | $10.99 | 0 |
| 2020-07-07 | $12.96 | $12.96 | $12.96 | $12.96 | $10.98 | 0 |
| 2020-07-06 | $13.39 | $13.39 | $13.39 | $13.39 | $11.35 | 0 |
| 2020-07-02 | $13.28 | $13.28 | $13.28 | $13.28 | $11.25 | 0 |
| 2020-07-01 | $13.28 | $13.28 | $13.28 | $13.28 | $11.25 | 0 |
| 2020-06-30 | $13.40 | $13.40 | $13.40 | $13.40 | $11.36 | 0 |
| 2020-06-29 | $13.47 | $13.47 | $13.47 | $13.47 | $11.42 | 0 |
| 2020-06-26 | $12.91 | $12.91 | $12.91 | $12.91 | $10.94 | 0 |
| 2020-06-25 | $13.18 | $13.18 | $13.18 | $13.18 | $11.17 | 0 |
| 2020-06-24 | $13.13 | $13.13 | $13.13 | $13.13 | $11.13 | 0 |
| 2020-06-23 | $13.72 | $13.72 | $13.72 | $13.72 | $11.63 | 0 |
| 2020-06-22 | $13.88 | $13.88 | $13.88 | $13.88 | $11.76 | 0 |
| 2020-06-19 | $13.84 | $13.84 | $13.84 | $13.84 | $11.73 | 0 |
| 2020-06-18 | $14.09 | $14.09 | $14.09 | $14.09 | $11.94 | 0 |
| 2020-06-17 | $14.22 | $14.22 | $14.22 | $14.22 | $12.05 | 0 |
| 2020-06-16 | $14.37 | $14.37 | $14.37 | $14.37 | $12.18 | 0 |
| 2020-06-15 | $14.10 | $14.10 | $14.10 | $14.10 | $11.95 | 0 |
| 2020-06-12 | $14.04 | $14.04 | $14.04 | $14.04 | $11.90 | 0 |
| 2020-06-11 | $13.66 | $13.66 | $13.66 | $13.66 | $11.58 | 0 |
| 2020-06-10 | $14.87 | $14.87 | $14.87 | $14.87 | $12.60 | 0 |
| 2020-06-09 | $15.28 | $15.28 | $15.28 | $15.28 | $12.95 | 0 |
| 2020-06-08 | $15.76 | $15.76 | $15.76 | $15.76 | $13.36 | 0 |
| 2020-06-05 | $15.37 | $15.37 | $15.37 | $15.37 | $13.03 | 0 |
| 2020-06-04 | $14.90 | $14.90 | $14.90 | $14.90 | $12.63 | 0 |
| 2020-06-03 | $14.74 | $14.74 | $14.74 | $14.74 | $12.49 | 0 |
| 2020-06-02 | $14.07 | $14.07 | $14.07 | $14.07 | $11.92 | 0 |
| 2020-06-01 | $14.06 | $14.06 | $14.06 | $14.06 | $11.92 | 0 |
| 2020-05-29 | $13.98 | $13.98 | $13.98 | $13.98 | $11.85 | 0 |
| 2020-05-28 | $14.18 | $14.18 | $14.18 | $14.18 | $12.02 | 0 |
| 2020-05-27 | $14.21 | $14.21 | $14.21 | $14.21 | $12.04 | 0 |
| 2020-05-26 | $13.50 | $13.50 | $13.50 | $13.50 | $11.44 | 0 |
| 2020-05-22 | $13.00 | $13.00 | $13.00 | $13.00 | $11.02 | 0 |
| 2020-05-21 | $13.01 | $13.01 | $13.01 | $13.01 | $11.03 | 0 |
| 2020-05-20 | $12.82 | $12.82 | $12.82 | $12.82 | $10.86 | 0 |
| 2020-05-19 | $12.70 | $12.70 | $12.70 | $12.70 | $10.76 | 0 |
| 2020-05-18 | $12.94 | $12.94 | $12.94 | $12.94 | $10.97 | 0 |
| 2020-05-15 | $12.10 | $12.10 | $12.10 | $12.10 | $10.25 | 0 |
| 2020-05-14 | $12.03 | $12.03 | $12.03 | $12.03 | $10.19 | 0 |
| 2020-05-13 | $12.11 | $12.11 | $12.11 | $12.11 | $10.26 | 0 |
| 2020-05-12 | $12.44 | $12.44 | $12.44 | $12.44 | $10.54 | 0 |
| 2020-05-11 | $12.78 | $12.78 | $12.78 | $12.78 | $10.83 | 0 |
| 2020-05-08 | $12.90 | $12.90 | $12.90 | $12.90 | $10.93 | 0 |
| 2020-05-07 | $12.40 | $12.40 | $12.40 | $12.40 | $10.51 | 0 |
| 2020-05-06 | $12.25 | $12.25 | $12.25 | $12.25 | $10.38 | 0 |
| 2020-05-05 | $12.45 | $12.45 | $12.45 | $12.45 | $10.55 | 0 |
| 2020-05-04 | $12.40 | $12.40 | $12.40 | $12.40 | $10.51 | 0 |
| 2020-05-01 | $12.61 | $12.61 | $12.61 | $12.61 | $10.69 | 0 |
| 2020-04-30 | $12.94 | $12.94 | $12.94 | $12.94 | $10.97 | 0 |
| 2020-04-29 | $13.24 | $13.24 | $13.24 | $13.24 | $11.22 | 0 |
| 2020-04-28 | $12.88 | $12.88 | $12.88 | $12.88 | $10.92 | 0 |
| 2020-04-27 | $12.65 | $12.65 | $12.65 | $12.65 | $10.72 | 0 |
| 2020-04-24 | $12.37 | $12.37 | $12.37 | $12.37 | $10.48 | 0 |
| 2020-04-23 | $12.46 | $12.46 | $12.46 | $12.46 | $10.56 | 0 |
| 2020-04-22 | $12.45 | $12.45 | $12.45 | $12.45 | $10.55 | 0 |
| 2020-04-21 | $12.29 | $12.29 | $12.29 | $12.29 | $10.42 | 0 |
| 2020-04-20 | $12.74 | $12.74 | $12.74 | $12.74 | $10.80 | 0 |
| 2020-04-17 | $13.14 | $13.14 | $13.14 | $13.14 | $11.14 | 0 |
| 2020-04-16 | $12.45 | $12.45 | $12.45 | $12.45 | $10.55 | 0 |
| 2020-04-15 | $12.59 | $12.59 | $12.59 | $12.59 | $10.67 | 0 |
| 2020-04-14 | $12.88 | $12.88 | $12.88 | $12.88 | $10.92 | 0 |
| 2020-04-13 | $12.64 | $12.64 | $12.64 | $12.64 | $10.71 | 0 |
| 2020-04-09 | $12.99 | $12.99 | $12.99 | $12.99 | $11.01 | 0 |
| 2020-04-08 | $12.72 | $12.72 | $12.72 | $12.72 | $10.78 | 0 |
| 2020-04-07 | $12.55 | $12.55 | $12.55 | $12.55 | $10.35 | 0 |
| 2020-04-06 | $12.65 | $12.65 | $12.65 | $12.65 | $10.44 | 0 |
| 2020-04-03 | $11.75 | $11.75 | $11.75 | $11.75 | $9.69 | 0 |
| 2020-04-02 | $11.91 | $11.91 | $11.91 | $11.91 | $9.83 | 0 |
| 2020-04-01 | $11.71 | $11.71 | $11.71 | $11.71 | $9.66 | 0 |
| 2020-03-31 | $12.33 | $12.33 | $12.33 | $12.33 | $10.17 | 0 |
| 2020-03-30 | $12.61 | $12.61 | $12.61 | $12.61 | $10.40 | 0 |
| 2020-03-27 | $12.72 | $12.72 | $12.72 | $12.72 | $10.49 | 0 |
| 2020-03-26 | $13.42 | $13.42 | $13.42 | $13.42 | $11.07 | 0 |
| 2020-03-25 | $12.18 | $12.18 | $12.18 | $12.18 | $10.05 | 0 |
| 2020-03-24 | $11.39 | $11.39 | $11.39 | $11.39 | $9.40 | 0 |
| 2020-03-23 | $10.43 | $10.43 | $10.43 | $10.43 | $8.60 | 0 |
| 2020-03-20 | $10.74 | $10.74 | $10.74 | $10.74 | $8.86 | 0 |
| 2020-03-19 | $10.96 | $10.96 | $10.96 | $10.96 | $9.04 | 0 |
| 2020-03-18 | $10.76 | $10.76 | $10.76 | $10.76 | $8.88 | 0 |
| 2020-03-17 | $11.92 | $11.92 | $11.92 | $11.92 | $9.83 | 0 |
| 2020-03-16 | $11.65 | $11.65 | $11.65 | $11.65 | $9.61 | 0 |
| 2020-03-13 | $13.54 | $13.54 | $13.54 | $13.54 | $11.17 | 0 |
| 2020-03-12 | $12.72 | $12.72 | $12.72 | $12.72 | $10.49 | 0 |
| 2020-03-11 | $14.37 | $14.37 | $14.37 | $14.37 | $11.85 | 0 |
| 2020-03-10 | $15.44 | $15.44 | $15.44 | $15.44 | $12.74 | 0 |
| 2020-03-09 | $14.79 | $14.79 | $14.79 | $14.79 | $12.20 | 0 |
| 2020-03-06 | $16.20 | $16.20 | $16.20 | $16.20 | $13.36 | 0 |
| 2020-03-05 | $16.54 | $16.54 | $16.54 | $16.54 | $13.64 | 0 |
| 2020-03-04 | $17.46 | $17.46 | $17.46 | $17.46 | $14.40 | 0 |
| 2020-03-03 | $16.87 | $16.87 | $16.87 | $16.87 | $13.92 | 0 |
| 2020-03-02 | $17.11 | $17.11 | $17.11 | $17.11 | $14.11 | 0 |
| 2020-02-28 | $16.61 | $16.61 | $16.61 | $16.61 | $13.70 | 0 |
| 2020-02-27 | $16.92 | $16.92 | $16.92 | $16.92 | $13.96 | 0 |
| 2020-02-26 | $17.49 | $17.49 | $17.49 | $17.49 | $14.43 | 0 |
| 2020-02-25 | $17.62 | $17.62 | $17.62 | $17.62 | $14.54 | 0 |
| 2020-02-24 | $18.59 | $18.59 | $18.59 | $18.59 | $15.34 | 0 |
| 2020-02-21 | $19.14 | $19.14 | $19.14 | $19.14 | $15.79 | 0 |
| 2020-02-20 | $19.25 | $19.25 | $19.25 | $19.25 | $15.88 | 0 |
| 2020-02-19 | $19.46 | $19.46 | $19.46 | $19.46 | $16.05 | 0 |
| 2020-02-18 | $19.49 | $19.49 | $19.49 | $19.49 | $16.08 | 0 |
| 2020-02-14 | $19.60 | $19.60 | $19.60 | $19.60 | $16.17 | 0 |
| 2020-02-13 | $19.68 | $19.68 | $19.68 | $19.68 | $16.23 | 0 |
| 2020-02-12 | $19.71 | $19.71 | $19.71 | $19.71 | $16.26 | 0 |
| 2020-02-11 | $19.60 | $19.60 | $19.60 | $19.60 | $16.17 | 0 |
| 2020-02-10 | $19.56 | $19.56 | $19.56 | $19.56 | $16.14 | 0 |
| 2020-02-07 | $19.45 | $19.45 | $19.45 | $19.45 | $16.05 | 0 |
| 2020-02-06 | $19.45 | $19.45 | $19.45 | $19.45 | $16.05 | 0 |
| 2020-02-05 | $19.37 | $19.37 | $19.37 | $19.37 | $15.98 | 0 |
| 2020-02-04 | $19.17 | $19.17 | $19.17 | $19.17 | $15.81 | 0 |
| 2020-02-03 | $18.92 | $18.92 | $18.92 | $18.92 | $15.61 | 0 |
| 2020-01-31 | $18.92 | $18.92 | $18.92 | $18.92 | $15.61 | 0 |
| 2020-01-30 | $19.31 | $19.31 | $19.31 | $19.31 | $15.93 | 0 |
| 2020-01-29 | $19.28 | $19.28 | $19.28 | $19.28 | $15.90 | 0 |
| 2020-01-28 | $19.32 | $19.32 | $19.32 | $19.32 | $15.94 | 0 |
| 2020-01-27 | $19.14 | $19.14 | $19.14 | $19.14 | $15.79 | 0 |
| 2020-01-24 | $19.31 | $19.31 | $19.31 | $19.31 | $15.93 | 0 |
| 2020-01-23 | $19.31 | $19.31 | $19.31 | $19.31 | $15.93 | 0 |
| 2020-01-22 | $19.15 | $19.15 | $19.15 | $19.15 | $15.80 | 0 |
| 2020-01-21 | $19.28 | $19.28 | $19.28 | $19.28 | $15.90 | 0 |
| 2020-01-17 | $19.34 | $19.34 | $19.34 | $19.34 | $15.95 | 0 |
| 2020-01-16 | $19.43 | $19.43 | $19.43 | $19.43 | $16.03 | 0 |
| 2020-01-15 | $19.38 | $19.38 | $19.38 | $19.38 | $15.99 | 0 |
| 2020-01-14 | $19.29 | $19.29 | $19.29 | $19.29 | $15.91 | 0 |
| 2020-01-13 | $19.34 | $19.34 | $19.34 | $19.34 | $15.95 | 0 |
| 2020-01-10 | $19.16 | $19.16 | $19.16 | $19.16 | $15.81 | 0 |
| 2020-01-09 | $19.32 | $19.32 | $19.32 | $19.32 | $15.94 | 0 |
| 2020-01-08 | $19.13 | $19.13 | $19.13 | $19.13 | $15.78 | 0 |
| 2020-01-07 | $19.20 | $19.20 | $19.20 | $19.20 | $15.84 | 0 |
| 2020-01-06 | $19.16 | $19.16 | $19.16 | $19.16 | $15.81 | 0 |
| 2020-01-03 | $19.07 | $19.07 | $19.07 | $19.07 | $15.73 | 0 |
| 2020-01-02 | $18.77 | $18.77 | $18.77 | $18.77 | $15.48 | 0 |
| 2019-12-31 | $18.34 | $18.34 | $18.34 | $18.34 | $15.13 | 0 |
| 2019-12-30 | $18.41 | $18.41 | $18.41 | $18.41 | $15.19 | 0 |
| 2019-12-27 | $18.46 | $18.46 | $18.46 | $18.46 | $15.23 | 0 |
| 2019-12-26 | $18.57 | $18.57 | $18.57 | $18.57 | $15.26 | 0 |
| 2019-12-24 | $18.60 | $18.60 | $18.60 | $18.60 | $15.28 | 0 |
| 2019-12-23 | $18.67 | $18.67 | $18.67 | $18.67 | $15.34 | 0 |
| 2019-12-20 | $18.50 | $18.50 | $18.50 | $18.50 | $15.20 | 0 |
| 2019-12-19 | $18.83 | $18.83 | $18.83 | $18.83 | $15.14 | 0 |
| 2019-12-18 | $18.70 | $18.70 | $18.70 | $18.70 | $15.03 | 0 |
| 2019-12-17 | $18.85 | $18.85 | $18.85 | $18.85 | $15.16 | 0 |
| 2019-12-16 | $18.95 | $18.95 | $18.95 | $18.95 | $15.24 | 0 |
| 2019-12-13 | $19.05 | $19.05 | $19.05 | $19.05 | $15.32 | 0 |
| 2019-12-12 | $19.07 | $19.07 | $19.07 | $19.07 | $15.33 | 0 |
| 2019-12-11 | $19.06 | $19.06 | $19.06 | $19.06 | $15.32 | 0 |
| 2019-12-10 | $18.95 | $18.95 | $18.95 | $18.95 | $15.24 | 0 |
| 2019-12-09 | $18.97 | $18.97 | $18.97 | $18.97 | $15.25 | 0 |
| 2019-12-06 | $19.13 | $19.13 | $19.13 | $19.13 | $15.38 | 0 |
| 2019-12-05 | $18.93 | $18.93 | $18.93 | $18.93 | $15.22 | 0 |
| 2019-12-04 | $18.91 | $18.91 | $18.91 | $18.91 | $15.20 | 0 |
| 2019-12-03 | $18.80 | $18.80 | $18.80 | $18.80 | $15.12 | 0 |
| 2019-12-02 | $18.89 | $18.89 | $18.89 | $18.89 | $15.19 | 0 |
| 2019-11-29 | $19.24 | $19.24 | $19.24 | $19.24 | $15.47 | 0 |
| 2019-11-27 | $19.31 | $19.31 | $19.31 | $19.31 | $15.53 | 0 |
| 2019-11-26 | $19.32 | $19.32 | $19.32 | $19.32 | $15.53 | 0 |
| 2019-11-25 | $19.25 | $19.25 | $19.25 | $19.25 | $15.48 | 0 |
| 2019-11-22 | $19.18 | $19.18 | $19.18 | $19.18 | $15.42 | 0 |
| 2019-11-21 | $19.22 | $19.22 | $19.22 | $19.22 | $15.45 | 0 |
| 2019-11-20 | $19.37 | $19.37 | $19.37 | $19.37 | $15.57 | 0 |
| 2019-11-19 | $19.36 | $19.36 | $19.36 | $19.36 | $15.57 | 0 |
| 2019-11-18 | $19.42 | $19.42 | $19.42 | $19.42 | $15.61 | 0 |
| 2019-11-15 | $19.43 | $19.43 | $19.43 | $19.43 | $15.62 | 0 |
| 2019-11-14 | $19.31 | $19.31 | $19.31 | $19.31 | $15.53 | 0 |
| 2019-11-13 | $19.19 | $19.19 | $19.19 | $19.19 | $15.43 | 0 |
| 2019-11-12 | $19.07 | $19.07 | $19.07 | $19.07 | $15.33 | 0 |
| 2019-11-11 | $19.06 | $19.06 | $19.06 | $19.06 | $15.32 | 0 |
| 2019-11-08 | $18.92 | $18.92 | $18.92 | $18.92 | $15.21 | 0 |
| 2019-11-07 | $18.86 | $18.86 | $18.86 | $18.86 | $15.16 | 0 |
| 2019-11-06 | $18.71 | $18.71 | $18.71 | $18.71 | $15.04 | 0 |
| 2019-11-05 | $18.60 | $18.60 | $18.60 | $18.60 | $14.95 | 0 |
| 2019-11-04 | $18.55 | $18.55 | $18.55 | $18.55 | $14.91 | 0 |
| 2019-11-01 | $18.65 | $18.65 | $18.65 | $18.65 | $14.99 | 0 |
| 2019-10-31 | $18.32 | $18.32 | $18.32 | $18.32 | $14.73 | 0 |
| 2019-10-30 | $18.42 | $18.42 | $18.42 | $18.42 | $14.81 | 0 |
| 2019-10-29 | $18.29 | $18.29 | $18.29 | $18.29 | $14.71 | 0 |
| 2019-10-28 | $18.20 | $18.20 | $18.20 | $18.20 | $14.63 | 0 |
| 2019-10-25 | $18.12 | $18.12 | $18.12 | $18.12 | $14.57 | 0 |
| 2019-10-24 | $18.28 | $18.28 | $18.28 | $18.28 | $14.70 | 0 |
| 2019-10-23 | $18.05 | $18.05 | $18.05 | $18.05 | $14.51 | 0 |
| 2019-10-22 | $18.00 | $18.00 | $18.00 | $18.00 | $14.47 | 0 |
| 2019-10-21 | $17.98 | $17.98 | $17.98 | $17.98 | $14.46 | 0 |
| 2019-10-18 | $18.02 | $18.02 | $18.02 | $18.02 | $14.49 | 0 |
| 2019-10-17 | $18.33 | $18.33 | $18.33 | $18.33 | $14.74 | 0 |
| 2019-10-16 | $18.42 | $18.42 | $18.42 | $18.42 | $14.81 | 0 |
| 2019-10-15 | $18.41 | $18.41 | $18.41 | $18.41 | $14.80 | 0 |
| 2019-10-14 | $18.39 | $18.39 | $18.39 | $18.39 | $14.79 | 0 |
| 2019-10-11 | $18.40 | $18.40 | $18.40 | $18.40 | $14.79 | 0 |
| 2019-10-10 | $18.31 | $18.31 | $18.31 | $18.31 | $14.72 | 0 |
| 2019-10-09 | $18.23 | $18.23 | $18.23 | $18.23 | $14.66 | 0 |
| 2019-10-08 | $18.11 | $18.11 | $18.11 | $18.11 | $14.56 | 0 |
| 2019-10-07 | $18.24 | $18.24 | $18.24 | $18.24 | $14.66 | 0 |
| 2019-10-04 | $18.26 | $18.26 | $18.26 | $18.26 | $14.68 | 0 |
| 2019-10-03 | $18.06 | $18.06 | $18.06 | $18.06 | $14.52 | 0 |
| 2019-10-02 | $17.92 | $17.92 | $17.92 | $17.92 | $14.41 | 0 |
| 2019-10-01 | $18.20 | $18.20 | $18.20 | $18.20 | $14.63 | 0 |
| 2019-09-30 | $18.60 | $18.60 | $18.60 | $18.60 | $14.95 | 0 |
| 2019-09-27 | $18.58 | $18.58 | $18.58 | $18.58 | $14.94 | 0 |
| 2019-09-26 | $18.84 | $18.84 | $18.84 | $18.84 | $15.15 | 0 |
| 2019-09-25 | $18.80 | $18.80 | $18.80 | $18.80 | $15.12 | 0 |
| 2019-09-24 | $18.65 | $18.65 | $18.65 | $18.65 | $14.99 | 0 |
| 2019-09-23 | $18.69 | $18.69 | $18.69 | $18.69 | $15.03 | 0 |
| 2019-09-20 | $18.70 | $18.70 | $18.70 | $18.70 | $15.03 | 0 |
| 2019-09-19 | $18.95 | $18.95 | $18.95 | $18.95 | $15.24 | 0 |
| 2019-09-18 | $19.02 | $19.02 | $19.02 | $19.02 | $15.29 | 0 |
| 2019-09-17 | $18.95 | $18.95 | $18.95 | $18.95 | $15.24 | 0 |
| 2019-09-16 | $18.88 | $18.88 | $18.88 | $18.88 | $15.18 | 0 |
| 2019-09-13 | $18.72 | $18.72 | $18.72 | $18.72 | $15.05 | 0 |
| 2019-09-12 | $18.65 | $18.65 | $18.65 | $18.65 | $14.99 | 0 |
| 2019-09-11 | $18.57 | $18.57 | $18.57 | $18.57 | $14.93 | 0 |
| 2019-09-10 | $18.36 | $18.36 | $18.36 | $18.36 | $14.76 | 0 |
| 2019-09-09 | $18.32 | $18.32 | $18.32 | $18.32 | $14.73 | 0 |
| 2019-09-06 | $18.65 | $18.65 | $18.65 | $18.65 | $14.99 | 0 |
| 2019-09-05 | $18.59 | $18.59 | $18.59 | $18.59 | $14.95 | 0 |
| 2019-09-04 | $18.50 | $18.50 | $18.50 | $18.50 | $14.87 | 0 |
| 2019-09-03 | $18.34 | $18.34 | $18.34 | $18.34 | $14.75 | 0 |
| 2019-08-30 | $18.49 | $18.49 | $18.49 | $18.49 | $14.87 | 0 |
| 2019-08-29 | $18.39 | $18.39 | $18.39 | $18.39 | $14.79 | 0 |
| 2019-08-28 | $18.14 | $18.14 | $18.14 | $18.14 | $14.58 | 0 |
| 2019-08-27 | $18.00 | $18.00 | $18.00 | $18.00 | $14.47 | 0 |
| 2019-08-26 | $18.13 | $18.13 | $18.13 | $18.13 | $14.58 | 0 |
| 2019-08-23 | $17.98 | $17.98 | $17.98 | $17.98 | $14.46 | 0 |
| 2019-08-22 | $18.34 | $18.34 | $18.34 | $18.34 | $14.75 | 0 |
| 2019-08-21 | $18.19 | $18.19 | $18.19 | $18.19 | $14.62 | 0 |
| 2019-08-20 | $18.05 | $18.05 | $18.05 | $18.05 | $14.51 | 0 |
| 2019-08-19 | $18.04 | $18.04 | $18.04 | $18.04 | $14.50 | 0 |
| 2019-08-16 | $17.89 | $17.89 | $17.89 | $17.89 | $14.38 | 0 |
| 2019-08-15 | $17.64 | $17.64 | $17.64 | $17.64 | $14.18 | 0 |
| 2019-08-14 | $17.50 | $17.50 | $17.50 | $17.50 | $14.07 | 0 |
| 2019-08-13 | $17.96 | $17.96 | $17.96 | $17.96 | $14.44 | 0 |
| 2019-08-12 | $17.90 | $17.90 | $17.90 | $17.90 | $14.39 | 0 |
| 2019-08-09 | $18.10 | $18.10 | $18.10 | $18.10 | $14.55 | 0 |
| 2019-08-08 | $18.19 | $18.19 | $18.19 | $18.19 | $14.62 | 0 |
| 2019-08-07 | $17.81 | $17.81 | $17.81 | $17.81 | $14.32 | 0 |
| 2019-08-06 | $17.69 | $17.69 | $17.69 | $17.69 | $14.22 | 0 |
| 2019-08-05 | $17.13 | $17.13 | $17.13 | $17.13 | $13.77 | 0 |
| 2019-08-02 | $17.48 | $17.48 | $17.48 | $17.48 | $14.05 | 0 |
| 2019-08-01 | $17.63 | $17.63 | $17.63 | $17.63 | $14.17 | 0 |
| 2019-07-31 | $17.94 | $17.94 | $17.94 | $17.94 | $14.42 | 0 |
| 2019-07-30 | $18.15 | $18.15 | $18.15 | $18.15 | $14.59 | 0 |
| 2019-07-29 | $18.17 | $18.17 | $18.17 | $18.17 | $14.61 | 0 |
| 2019-07-26 | $18.27 | $18.27 | $18.27 | $18.27 | $14.69 | 0 |
| 2019-07-25 | $18.36 | $18.36 | $18.36 | $18.36 | $14.76 | 0 |
| 2019-07-24 | $18.37 | $18.37 | $18.37 | $18.37 | $14.77 | 0 |
| 2019-07-23 | $18.17 | $18.17 | $18.17 | $18.17 | $14.61 | 0 |
| 2019-07-22 | $18.04 | $18.04 | $18.04 | $18.04 | $14.50 | 0 |
| 2019-07-19 | $18.03 | $18.03 | $18.03 | $18.03 | $14.50 | 0 |
| 2019-07-18 | $17.86 | $17.86 | $17.86 | $17.86 | $14.36 | 0 |
| 2019-07-17 | $17.98 | $17.98 | $17.98 | $17.98 | $14.46 | 0 |
| 2019-07-16 | $18.13 | $18.13 | $18.13 | $18.13 | $14.58 | 0 |
| 2019-07-15 | $18.08 | $18.08 | $18.08 | $18.08 | $14.54 | 0 |
| 2019-07-12 | $18.17 | $18.17 | $18.17 | $18.17 | $14.61 | 0 |
| 2019-07-11 | $17.95 | $17.95 | $17.95 | $17.95 | $14.43 | 0 |
| 2019-07-10 | $17.85 | $17.85 | $17.85 | $17.85 | $14.35 | 0 |
| 2019-07-09 | $17.85 | $17.85 | $17.85 | $17.85 | $14.35 | 0 |
| 2019-07-08 | $17.79 | $17.79 | $17.79 | $17.79 | $14.30 | 0 |
| 2019-07-05 | $17.99 | $17.99 | $17.99 | $17.99 | $14.46 | 0 |
| 2019-07-03 | $17.96 | $17.96 | $17.96 | $17.96 | $14.44 | 0 |
| 2019-07-02 | $17.87 | $17.87 | $17.87 | $17.87 | $14.37 | 0 |
| 2019-07-01 | $17.77 | $17.77 | $17.77 | $17.77 | $14.29 | 0 |
| 2019-06-28 | $17.86 | $17.86 | $17.86 | $17.86 | $14.36 | 0 |
| 2019-06-27 | $17.69 | $17.69 | $17.69 | $17.69 | $14.22 | 0 |
| 2019-06-26 | $17.74 | $17.74 | $17.74 | $17.74 | $14.26 | 0 |
| 2019-06-25 | $17.70 | $17.70 | $17.70 | $17.70 | $14.23 | 0 |
| 2019-06-24 | $17.80 | $17.80 | $17.80 | $17.80 | $14.31 | 0 |
| 2019-06-21 | $17.79 | $17.79 | $17.79 | $17.79 | $14.30 | 0 |
| 2019-06-20 | $17.90 | $17.90 | $17.90 | $17.90 | $14.39 | 0 |
| 2019-06-19 | $17.60 | $17.60 | $17.60 | $17.60 | $14.15 | 0 |
| 2019-06-18 | $17.55 | $17.55 | $17.55 | $17.55 | $14.11 | 0 |
| 2019-06-17 | $17.24 | $17.24 | $17.24 | $17.24 | $13.86 | 0 |
| 2019-06-14 | $17.15 | $17.15 | $17.15 | $17.15 | $13.79 | 0 |
| 2019-06-13 | $17.24 | $17.24 | $17.24 | $17.24 | $13.86 | 0 |
| 2019-06-12 | $17.10 | $17.10 | $17.10 | $17.10 | $13.75 | 0 |
| 2019-06-11 | $17.05 | $17.05 | $17.05 | $17.05 | $13.71 | 0 |
| 2019-06-10 | $17.37 | $17.37 | $17.37 | $17.37 | $13.97 | 0 |
| 2019-06-07 | $17.43 | $17.43 | $17.43 | $17.43 | $14.01 | 0 |
| 2019-06-06 | $17.30 | $17.30 | $17.30 | $17.30 | $13.91 | 0 |
| 2019-06-05 | $17.31 | $17.31 | $17.31 | $17.31 | $13.92 | 0 |
| 2019-06-04 | $17.06 | $17.06 | $17.06 | $17.06 | $13.72 | 0 |
| 2019-06-03 | $16.72 | $16.72 | $16.72 | $16.72 | $13.44 | 0 |
| 2019-05-31 | $16.60 | $16.60 | $16.60 | $16.60 | $13.35 | 0 |
| 2019-05-30 | $16.77 | $16.77 | $16.77 | $16.77 | $13.48 | 0 |
| 2019-05-29 | $16.70 | $16.70 | $16.70 | $16.70 | $13.43 | 0 |
| 2019-05-28 | $16.73 | $16.73 | $16.73 | $16.73 | $13.45 | 0 |
| 2019-05-24 | $16.78 | $16.78 | $16.78 | $16.78 | $13.49 | 0 |
| 2019-05-23 | $16.71 | $16.71 | $16.71 | $16.71 | $13.43 | 0 |
| 2019-05-22 | $17.02 | $17.02 | $17.02 | $17.02 | $13.68 | 0 |
| 2019-05-21 | $17.14 | $17.14 | $17.14 | $17.14 | $13.78 | 0 |
| 2019-05-20 | $16.89 | $16.89 | $16.89 | $16.89 | $13.58 | 0 |
| 2019-05-17 | $16.86 | $16.86 | $16.86 | $16.86 | $13.56 | 0 |
| 2019-05-16 | $16.90 | $16.90 | $16.90 | $16.90 | $13.59 | 0 |
| 2019-05-15 | $16.61 | $16.61 | $16.61 | $16.61 | $13.35 | 0 |
| 2019-05-14 | $16.62 | $16.62 | $16.62 | $16.62 | $13.36 | 0 |
| 2019-05-13 | $16.55 | $16.55 | $16.55 | $16.55 | $13.31 | 0 |
| 2019-05-10 | $17.00 | $17.00 | $17.00 | $17.00 | $13.67 | 0 |
| 2019-05-09 | $16.91 | $16.91 | $16.91 | $16.91 | $13.60 | 0 |
| 2019-05-08 | $16.92 | $16.92 | $16.92 | $16.92 | $13.60 | 0 |
| 2019-05-07 | $16.80 | $16.80 | $16.80 | $16.80 | $13.51 | 0 |
| 2019-05-06 | $17.14 | $17.14 | $17.14 | $17.14 | $13.78 | 0 |
| 2019-05-03 | $17.25 | $17.25 | $17.25 | $17.25 | $13.87 | 0 |
| 2019-05-02 | $17.08 | $17.08 | $17.08 | $17.08 | $13.73 | 0 |
| 2019-05-01 | $17.16 | $17.16 | $17.16 | $17.16 | $13.80 | 0 |
| 2019-04-30 | $17.24 | $17.24 | $17.24 | $17.24 | $13.86 | 0 |
| 2019-04-29 | $17.20 | $17.20 | $17.20 | $17.20 | $13.83 | 0 |
| 2019-04-26 | $17.12 | $17.12 | $17.12 | $17.12 | $13.76 | 0 |
| 2019-04-25 | $17.13 | $17.13 | $17.13 | $17.13 | $13.77 | 0 |
| 2019-04-24 | $17.23 | $17.23 | $17.23 | $17.23 | $13.85 | 0 |
| 2019-04-23 | $17.34 | $17.34 | $17.34 | $17.34 | $13.94 | 0 |
| 2019-04-22 | $16.97 | $16.97 | $16.97 | $16.97 | $13.64 | 0 |
| 2019-04-18 | $17.00 | $17.00 | $17.00 | $17.00 | $13.67 | 0 |
| 2019-04-17 | $16.85 | $16.85 | $16.85 | $16.85 | $13.55 | 0 |
| 2019-04-16 | $16.98 | $16.98 | $16.98 | $16.98 | $13.65 | 0 |
| 2019-04-15 | $16.86 | $16.86 | $16.86 | $16.86 | $13.56 | 0 |
| 2019-04-12 | $16.98 | $16.98 | $16.98 | $16.98 | $13.65 | 0 |
| 2019-04-11 | $16.74 | $16.74 | $16.74 | $16.74 | $13.46 | 0 |
| 2019-04-10 | $16.52 | $16.52 | $16.52 | $16.52 | $13.28 | 0 |
| 2019-04-09 | $16.52 | $16.52 | $16.52 | $16.52 | $13.28 | 0 |
| 2019-04-08 | $16.73 | $16.73 | $16.73 | $16.73 | $13.45 | 0 |
| 2019-04-05 | $16.89 | $16.89 | $16.89 | $16.89 | $13.58 | 0 |
| 2019-04-04 | $16.80 | $16.80 | $16.80 | $16.80 | $13.51 | 0 |
| 2019-04-03 | $16.62 | $16.62 | $16.62 | $16.62 | $13.36 | 0 |
| 2019-04-02 | $16.76 | $16.76 | $16.76 | $16.76 | $13.48 | 0 |
| 2019-04-01 | $16.85 | $16.85 | $16.85 | $16.85 | $13.55 | 0 |
| 2019-03-29 | $16.49 | $16.49 | $16.49 | $16.49 | $13.26 | 0 |
| 2019-03-28 | $16.32 | $16.32 | $16.32 | $16.32 | $13.12 | 0 |
| 2019-03-27 | $16.19 | $16.19 | $16.19 | $16.19 | $13.02 | 0 |
| 2019-03-26 | $16.20 | $16.20 | $16.20 | $16.20 | $13.02 | 0 |
| 2019-03-25 | $16.18 | $16.18 | $16.18 | $16.18 | $13.01 | 0 |
| 2019-03-22 | $16.08 | $16.08 | $16.08 | $16.08 | $12.93 | 0 |
| 2019-03-21 | $16.48 | $16.48 | $16.48 | $16.48 | $13.25 | 0 |
| 2019-03-20 | $16.38 | $16.38 | $16.38 | $16.38 | $13.17 | 0 |
| 2019-03-19 | $16.41 | $16.41 | $16.41 | $16.41 | $13.19 | 0 |
| 2019-03-18 | $16.48 | $16.48 | $16.48 | $16.48 | $13.25 | 0 |
| 2019-03-15 | $16.36 | $16.36 | $16.36 | $16.36 | $13.15 | 0 |
| 2019-03-14 | $16.37 | $16.37 | $16.37 | $16.37 | $13.16 | 0 |
| 2019-03-13 | $16.48 | $16.48 | $16.48 | $16.48 | $13.25 | 0 |
| 2019-03-12 | $16.32 | $16.32 | $16.32 | $16.32 | $13.12 | 0 |
| 2019-03-11 | $16.57 | $16.57 | $16.57 | $16.57 | $13.32 | 0 |
| 2019-03-08 | $16.71 | $16.71 | $16.71 | $16.71 | $13.43 | 0 |
| 2019-03-07 | $16.73 | $16.73 | $16.73 | $16.73 | $13.45 | 0 |
| 2019-03-06 | $16.83 | $16.83 | $16.83 | $16.83 | $13.53 | 0 |
| 2019-03-05 | $16.99 | $16.99 | $16.99 | $16.99 | $13.66 | 0 |
| 2019-03-04 | $17.08 | $17.08 | $17.08 | $17.08 | $13.73 | 0 |
| 2019-03-01 | $17.28 | $17.28 | $17.28 | $17.28 | $13.89 | 0 |
| 2019-02-28 | $17.27 | $17.27 | $17.27 | $17.27 | $13.89 | 0 |
| 2019-02-27 | $17.16 | $17.16 | $17.16 | $17.16 | $13.80 | 0 |
| 2019-02-26 | $17.10 | $17.10 | $17.10 | $17.10 | $13.75 | 0 |
| 2019-02-25 | $17.18 | $17.18 | $17.18 | $17.18 | $13.81 | 0 |
| 2019-02-22 | $17.17 | $17.17 | $17.17 | $17.17 | $13.80 | 0 |
| 2019-02-21 | $17.00 | $17.00 | $17.00 | $17.00 | $13.67 | 0 |
| 2019-02-20 | $17.14 | $17.14 | $17.14 | $17.14 | $13.78 | 0 |
| 2019-02-19 | $17.02 | $17.02 | $17.02 | $17.02 | $13.68 | 0 |
| 2019-02-15 | $17.00 | $17.00 | $17.00 | $17.00 | $13.67 | 0 |
| 2019-02-14 | $16.67 | $16.67 | $16.67 | $16.67 | $13.40 | 0 |
| 2019-02-13 | $16.63 | $16.63 | $16.63 | $16.63 | $13.37 | 0 |
| 2019-02-12 | $16.61 | $16.61 | $16.61 | $16.61 | $13.35 | 0 |
| 2019-02-11 | $16.41 | $16.41 | $16.41 | $16.41 | $13.19 | 0 |
| 2019-02-08 | $16.39 | $16.39 | $16.39 | $16.39 | $13.18 | 0 |
| 2019-02-07 | $16.38 | $16.38 | $16.38 | $16.38 | $13.17 | 0 |
| 2019-02-06 | $16.42 | $16.42 | $16.42 | $16.42 | $13.20 | 0 |
| 2019-02-05 | $16.39 | $16.39 | $16.39 | $16.39 | $13.18 | 0 |
| 2019-02-04 | $16.15 | $16.15 | $16.15 | $16.15 | $12.98 | 0 |
| 2019-02-01 | $15.87 | $15.87 | $15.87 | $15.87 | $12.76 | 0 |
| 2019-01-31 | $15.85 | $15.85 | $15.85 | $15.85 | $12.74 | 0 |
| 2019-01-30 | $15.83 | $15.83 | $15.83 | $15.83 | $12.73 | 0 |
| 2019-01-29 | $15.57 | $15.57 | $15.57 | $15.57 | $12.52 | 0 |
| 2019-01-28 | $15.31 | $15.31 | $15.31 | $15.31 | $12.31 | 0 |
| 2019-01-25 | $15.31 | $15.31 | $15.31 | $15.31 | $12.31 | 0 |
| 2019-01-24 | $15.17 | $15.17 | $15.17 | $15.17 | $12.20 | 0 |
| 2019-01-23 | $15.10 | $15.10 | $15.10 | $15.10 | $12.14 | 0 |
| 2019-01-22 | $14.94 | $14.94 | $14.94 | $14.94 | $12.01 | 0 |
| 2019-01-18 | $15.29 | $15.29 | $15.29 | $15.29 | $12.29 | 0 |
| 2019-01-17 | $15.08 | $15.08 | $15.08 | $15.08 | $12.12 | 0 |
| 2019-01-16 | $14.85 | $14.85 | $14.85 | $14.85 | $11.94 | 0 |
| 2019-01-15 | $14.91 | $14.91 | $14.91 | $14.91 | $11.99 | 0 |
| 2019-01-14 | $14.87 | $14.87 | $14.87 | $14.87 | $11.96 | 0 |
| 2019-01-11 | $14.89 | $14.89 | $14.89 | $14.89 | $11.97 | 0 |
| 2019-01-10 | $14.89 | $14.89 | $14.89 | $14.89 | $11.97 | 0 |
| 2019-01-09 | $14.71 | $14.71 | $14.71 | $14.71 | $11.83 | 0 |
| 2019-01-08 | $14.57 | $14.57 | $14.57 | $14.57 | $11.71 | 0 |
| 2019-01-07 | $14.35 | $14.35 | $14.35 | $14.35 | $11.54 | 0 |
| 2019-01-04 | $14.24 | $14.24 | $14.24 | $14.24 | $11.45 | 0 |
| 2019-01-03 | $13.75 | $13.75 | $13.75 | $13.75 | $11.05 | 0 |
| 2019-01-02 | $14.16 | $14.16 | $14.16 | $14.16 | $11.38 | 0 |
| 2018-12-31 | $14.07 | $14.07 | $14.07 | $14.07 | $11.31 | 0 |
| 2018-12-28 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 0 |
| 2018-12-27 | $13.85 | $13.85 | $13.85 | $13.85 | $11.14 | 0 |
| 2018-12-26 | $13.65 | $13.65 | $13.65 | $13.65 | $10.97 | 0 |
| 2018-12-24 | $13.12 | $13.12 | $13.12 | $13.12 | $10.55 | 0 |
| 2018-12-21 | $13.57 | $13.57 | $13.57 | $13.57 | $10.91 | 0 |
| 2018-12-20 | $13.92 | $13.92 | $13.92 | $13.92 | $11.19 | 0 |
| 2018-12-19 | $14.25 | $14.25 | $14.25 | $14.25 | $11.46 | 0 |
| 2018-12-18 | $14.56 | $14.56 | $14.56 | $14.56 | $11.71 | 0 |
| 2018-12-17 | $14.45 | $14.45 | $14.45 | $14.45 | $11.62 | 0 |
| 2018-12-14 | $14.71 | $14.71 | $14.71 | $14.71 | $11.83 | 0 |
| 2018-12-13 | $15.99 | $15.99 | $15.99 | $15.99 | $11.96 | 0 |
| 2018-12-12 | $16.13 | $16.13 | $16.13 | $16.13 | $12.07 | 0 |
| 2018-12-11 | $15.95 | $15.95 | $15.95 | $15.95 | $11.93 | 0 |
| 2018-12-10 | $16.01 | $16.01 | $16.01 | $16.01 | $11.98 | 0 |
| 2018-12-07 | $15.83 | $15.83 | $15.83 | $15.83 | $11.84 | 0 |
| 2018-12-06 | $16.08 | $16.08 | $16.08 | $16.08 | $12.03 | 0 |
| 2018-12-04 | $16.25 | $16.25 | $16.25 | $16.25 | $12.16 | 0 |
| 2018-12-03 | $16.97 | $16.97 | $16.97 | $16.97 | $12.70 | 0 |
| 2018-11-30 | $16.79 | $16.79 | $16.79 | $16.79 | $12.56 | 0 |
| 2018-11-29 | $16.67 | $16.67 | $16.67 | $16.67 | $12.47 | 0 |
| 2018-11-28 | $16.59 | $16.59 | $16.59 | $16.59 | $12.41 | 0 |
| 2018-11-27 | $16.21 | $16.21 | $16.21 | $16.21 | $12.13 | 0 |
| 2018-11-26 | $16.40 | $16.40 | $16.40 | $16.40 | $12.27 | 0 |
| 2018-11-23 | $16.29 | $16.29 | $16.29 | $16.29 | $12.19 | 0 |
| 2018-11-21 | $16.17 | $16.17 | $16.17 | $16.17 | $12.10 | 0 |
| 2018-11-20 | $16.05 | $16.05 | $16.05 | $16.05 | $12.01 | 0 |
| 2018-11-19 | $16.27 | $16.27 | $16.27 | $16.27 | $12.17 | 0 |
| 2018-11-16 | $16.64 | $16.64 | $16.64 | $16.64 | $12.45 | 0 |
| 2018-11-15 | $16.74 | $16.74 | $16.74 | $16.74 | $12.52 | 0 |
| 2018-11-14 | $16.60 | $16.60 | $16.60 | $16.60 | $12.42 | 0 |
| 2018-11-13 | $16.73 | $16.73 | $16.73 | $16.73 | $12.52 | 0 |
| 2018-11-12 | $16.83 | $16.83 | $16.83 | $16.83 | $12.59 | 0 |
| 2018-11-09 | $17.32 | $17.32 | $17.32 | $17.32 | $12.96 | 0 |
| 2018-11-08 | $17.31 | $17.31 | $17.31 | $17.31 | $12.95 | 0 |
| 2018-11-07 | $17.49 | $17.49 | $17.49 | $17.49 | $13.09 | 0 |
| 2018-11-06 | $17.21 | $17.21 | $17.21 | $17.21 | $12.88 | 0 |
| 2018-11-05 | $17.07 | $17.07 | $17.07 | $17.07 | $12.77 | 0 |
| 2018-11-02 | $16.96 | $16.96 | $16.96 | $16.96 | $12.69 | 0 |
| 2018-11-01 | $16.97 | $16.97 | $16.97 | $16.97 | $12.70 | 0 |
| 2018-10-31 | $16.51 | $16.51 | $16.51 | $16.51 | $12.35 | 0 |
| 2018-10-30 | $16.27 | $16.27 | $16.27 | $16.27 | $12.17 | 0 |
| 2018-10-29 | $15.94 | $15.94 | $15.94 | $15.94 | $11.93 | 0 |
| 2018-10-26 | $16.48 | $16.48 | $16.48 | $16.48 | $12.33 | 0 |
| 2018-10-25 | $16.64 | $16.64 | $16.64 | $16.64 | $12.45 | 0 |
| 2018-10-24 | $16.68 | $16.68 | $16.68 | $16.68 | $12.48 | 0 |
| 2018-10-23 | $17.24 | $17.24 | $17.24 | $17.24 | $12.90 | 0 |
| 2018-10-22 | $17.43 | $17.43 | $17.43 | $17.43 | $13.04 | 0 |
| 2018-10-19 | $17.47 | $17.47 | $17.47 | $17.47 | $13.07 | 0 |
| 2018-10-18 | $17.55 | $17.55 | $17.55 | $17.55 | $13.13 | 0 |
| 2018-10-17 | $17.82 | $17.82 | $17.82 | $17.82 | $13.33 | 0 |
| 2018-10-16 | $17.95 | $17.95 | $17.95 | $17.95 | $13.43 | 0 |
| 2018-10-15 | $17.52 | $17.52 | $17.52 | $17.52 | $13.11 | 0 |
| 2018-10-12 | $17.46 | $17.46 | $17.46 | $17.46 | $13.06 | 0 |
| 2018-10-11 | $17.37 | $17.37 | $17.37 | $17.37 | $13.00 | 0 |
| 2018-10-10 | $17.87 | $17.87 | $17.87 | $17.87 | $13.37 | 0 |
| 2018-10-09 | $18.53 | $18.53 | $18.53 | $18.53 | $13.86 | 0 |
| 2018-10-08 | $18.75 | $18.75 | $18.75 | $18.75 | $14.03 | 0 |
| 2018-10-05 | $18.77 | $18.77 | $18.77 | $18.77 | $14.04 | 0 |
| 2018-10-04 | $18.88 | $18.88 | $18.88 | $18.88 | $14.13 | 0 |
| 2018-10-03 | $19.01 | $19.01 | $19.01 | $19.01 | $14.22 | 0 |
| 2018-10-02 | $18.93 | $18.93 | $18.93 | $18.93 | $14.16 | 0 |
| 2018-10-01 | $18.94 | $18.94 | $18.94 | $18.94 | $14.17 | 0 |
| 2018-09-28 | $18.83 | $18.83 | $18.83 | $18.83 | $14.09 | 0 |
| 2018-09-27 | $18.75 | $18.75 | $18.75 | $18.75 | $14.03 | 0 |
| 2018-09-26 | $18.67 | $18.67 | $18.67 | $18.67 | $13.97 | 0 |
| 2018-09-25 | $18.73 | $18.73 | $18.73 | $18.73 | $14.01 | 0 |
| 2018-09-24 | $18.63 | $18.63 | $18.63 | $18.63 | $13.94 | 0 |
| 2018-09-21 | $18.79 | $18.79 | $18.79 | $18.79 | $14.06 | 0 |
| 2018-09-20 | $18.66 | $18.66 | $18.66 | $18.66 | $13.96 | 0 |
| 2018-09-19 | $18.70 | $18.70 | $18.70 | $18.70 | $13.99 | 0 |
| 2018-09-18 | $18.76 | $18.76 | $18.76 | $18.76 | $14.04 | 0 |
| 2018-09-17 | $18.54 | $18.54 | $18.54 | $18.54 | $13.87 | 0 |
| 2018-09-14 | $18.54 | $18.54 | $18.54 | $18.54 | $13.87 | 0 |
| 2018-09-13 | $18.29 | $18.29 | $18.29 | $18.29 | $13.68 | 0 |
| 2018-09-12 | $18.17 | $18.17 | $18.17 | $18.17 | $13.59 | 0 |
| 2018-09-11 | $18.08 | $18.08 | $18.08 | $18.08 | $13.53 | 0 |
| 2018-09-10 | $18.07 | $18.07 | $18.07 | $18.07 | $13.52 | 0 |
| 2018-09-07 | $18.04 | $18.04 | $18.04 | $18.04 | $13.50 | 0 |
| 2018-09-06 | $18.10 | $18.10 | $18.10 | $18.10 | $13.54 | 0 |
| 2018-09-05 | $17.94 | $17.94 | $17.94 | $17.94 | $13.42 | 0 |
| 2018-09-04 | $17.88 | $17.88 | $17.88 | $17.88 | $13.38 | 0 |
| 2018-08-31 | $17.88 | $17.88 | $17.88 | $17.88 | $13.38 | 0 |
| 2018-08-30 | $17.94 | $17.94 | $17.94 | $17.94 | $13.42 | 0 |
| 2018-08-29 | $18.11 | $18.11 | $18.11 | $18.11 | $13.55 | 0 |
| 2018-08-28 | $18.10 | $18.10 | $18.10 | $18.10 | $13.54 | 0 |
| 2018-08-27 | $18.07 | $18.07 | $18.07 | $18.07 | $13.52 | 0 |
| 2018-08-24 | $17.92 | $17.92 | $17.92 | $17.92 | $13.41 | 0 |
| 2018-08-23 | $17.84 | $17.84 | $17.84 | $17.84 | $13.35 | 0 |
| 2018-08-22 | $17.96 | $17.96 | $17.96 | $17.96 | $13.44 | 0 |
| 2018-08-21 | $18.11 | $18.11 | $18.11 | $18.11 | $13.55 | 0 |
| 2018-08-20 | $17.96 | $17.96 | $17.96 | $17.96 | $13.44 | 0 |
| 2018-08-17 | $17.83 | $17.83 | $17.83 | $17.83 | $13.34 | 0 |
| 2018-08-16 | $17.74 | $17.74 | $17.74 | $17.74 | $13.27 | 0 |
| 2018-08-15 | $17.53 | $17.53 | $17.53 | $17.53 | $13.12 | 0 |
| 2018-08-14 | $17.75 | $17.75 | $17.75 | $17.75 | $13.28 | 0 |
| 2018-08-13 | $17.62 | $17.62 | $17.62 | $17.62 | $13.18 | 0 |
| 2018-08-10 | $17.64 | $17.64 | $17.64 | $17.64 | $13.20 | 0 |
| 2018-08-09 | $177.43 | $177.43 | $177.43 | $177.43 | $13.27 | 0 |
| 2018-08-08 | $178.04 | $178.04 | $178.04 | $178.04 | $13.32 | 0 |
| 2018-08-07 | $178.34 | $178.34 | $178.34 | $178.34 | $13.34 | 0 |
| 2018-08-06 | $177.64 | $177.64 | $177.64 | $177.64 | $13.29 | 0 |
| 2018-08-03 | $177.75 | $177.75 | $177.75 | $177.75 | $13.30 | 0 |
| 2018-08-02 | $177.76 | $177.76 | $177.76 | $177.76 | $13.30 | 0 |
| 2018-08-01 | $177.80 | $177.80 | $177.80 | $177.80 | $13.30 | 0 |
| 2018-07-31 | $179.82 | $179.82 | $179.82 | $179.82 | $13.45 | 0 |
| 2018-07-30 | $176.38 | $176.38 | $176.38 | $176.38 | $13.20 | 0 |
| 2018-07-27 | $179.01 | $179.01 | $179.01 | $179.01 | $13.39 | 0 |
| 2018-07-26 | $179.54 | $179.54 | $179.54 | $179.54 | $13.43 | 0 |
| 2018-07-25 | $178.38 | $178.38 | $178.38 | $178.38 | $13.35 | 0 |
| 2018-07-24 | $178.68 | $178.68 | $178.68 | $178.68 | $13.37 | 0 |
| 2018-07-23 | $177.01 | $177.01 | $177.01 | $177.01 | $13.24 | 0 |
| 2018-07-20 | $179.12 | $179.12 | $179.12 | $179.12 | $13.40 | 0 |
| 2018-07-19 | $178.97 | $178.97 | $178.97 | $178.97 | $13.39 | 0 |
| 2018-07-18 | $179.52 | $179.52 | $179.52 | $179.52 | $13.43 | 0 |
| 2018-07-17 | $178.68 | $178.68 | $178.68 | $178.68 | $13.37 | 0 |
| 2018-07-16 | $177.66 | $177.66 | $177.66 | $177.66 | $13.29 | 0 |
| 2018-07-13 | $177.48 | $177.48 | $177.48 | $177.48 | $13.28 | 0 |
| 2018-07-12 | $175.96 | $175.96 | $175.96 | $175.96 | $13.16 | 0 |
| 2018-07-11 | $173.05 | $173.05 | $173.05 | $173.05 | $12.95 | 0 |
| 2018-07-10 | $175.12 | $175.12 | $175.12 | $175.12 | $13.10 | 0 |
| 2018-07-09 | $174.12 | $174.12 | $174.12 | $174.12 | $13.03 | 0 |
| 2018-07-06 | $171.09 | $171.09 | $171.09 | $171.09 | $12.80 | 0 |
| 2018-07-05 | $171.03 | $171.03 | $171.03 | $171.03 | $12.80 | 0 |
| 2018-07-03 | $170.89 | $170.89 | $170.89 | $170.89 | $12.79 | 0 |
| 2018-07-02 | $170.89 | $170.89 | $170.89 | $170.89 | $12.79 | 0 |
| 2018-06-29 | $170.63 | $170.63 | $170.63 | $170.63 | $12.77 | 0 |
| 2018-06-28 | $169.84 | $169.84 | $169.84 | $169.84 | $12.71 | 0 |
| 2018-06-27 | $168.83 | $168.83 | $168.83 | $168.83 | $12.63 | 0 |
| 2018-06-26 | $169.99 | $169.99 | $169.99 | $169.99 | $12.72 | 0 |
| 2018-06-25 | $169.84 | $169.84 | $169.84 | $169.84 | $12.71 | 0 |
| 2018-06-22 | $171.37 | $171.37 | $171.37 | $171.37 | $12.82 | 0 |
| 2018-06-21 | $170.73 | $170.73 | $170.73 | $170.73 | $12.77 | 0 |
| 2018-06-20 | $172.44 | $172.44 | $172.44 | $172.44 | $12.90 | 0 |
| 2018-06-19 | $171.82 | $171.82 | $171.82 | $171.82 | $12.85 | 0 |
| 2018-06-18 | $176.14 | $176.14 | $176.14 | $176.14 | $13.18 | 0 |
| 2018-06-15 | $176.00 | $176.00 | $176.00 | $176.00 | $13.17 | 0 |
| 2018-06-14 | $176.59 | $176.59 | $176.59 | $176.59 | $13.21 | 0 |
| 2018-06-13 | $177.80 | $177.80 | $177.80 | $177.80 | $13.30 | 0 |
| 2018-06-12 | $178.95 | $178.95 | $178.95 | $178.95 | $13.39 | 0 |
| 2018-06-11 | $180.57 | $180.57 | $180.57 | $180.57 | $13.51 | 0 |
| 2018-06-08 | $181.00 | $181.00 | $181.00 | $181.00 | $13.54 | 0 |
| 2018-06-07 | $179.83 | $179.83 | $179.83 | $179.83 | $13.45 | 0 |
| 2018-06-06 | $179.76 | $179.76 | $179.76 | $179.76 | $13.45 | 0 |
| 2018-06-05 | $177.61 | $177.61 | $177.61 | $177.61 | $13.29 | 0 |
| 2018-06-04 | $178.01 | $178.01 | $178.01 | $178.01 | $13.32 | 0 |
| 2018-06-01 | $177.29 | $177.29 | $177.29 | $177.29 | $13.26 | 0 |
| 2018-05-31 | $175.39 | $175.39 | $175.39 | $175.39 | $13.12 | 0 |
| 2018-05-30 | $177.33 | $177.33 | $177.33 | $177.33 | $13.27 | 0 |
| 2018-05-29 | $174.57 | $174.57 | $174.57 | $174.57 | $13.06 | 0 |
| 2018-05-25 | $176.58 | $176.58 | $176.58 | $176.58 | $13.21 | 0 |
| 2018-05-24 | $177.26 | $177.26 | $177.26 | $177.26 | $13.26 | 0 |
| 2018-05-23 | $176.19 | $176.19 | $176.19 | $176.19 | $13.18 | 0 |
| 2018-05-22 | $175.02 | $175.02 | $175.02 | $175.02 | $13.09 | 0 |
| 2018-05-21 | $177.53 | $177.53 | $177.53 | $177.53 | $13.28 | 0 |
| 2018-05-18 | $174.84 | $174.84 | $174.84 | $174.84 | $13.08 | 0 |
| 2018-05-17 | $173.41 | $173.41 | $173.41 | $173.41 | $12.97 | 0 |
| 2018-05-16 | $172.54 | $172.54 | $172.54 | $172.54 | $12.91 | 0 |
| 2018-05-15 | $172.59 | $172.59 | $172.59 | $172.59 | $12.91 | 0 |
| 2018-05-14 | $173.39 | $173.39 | $173.39 | $173.39 | $12.97 | 0 |
| 2018-05-11 | $174.06 | $174.06 | $174.06 | $174.06 | $13.02 | 0 |
| 2018-05-10 | $173.88 | $173.88 | $173.88 | $173.88 | $13.01 | 0 |
| 2018-05-09 | $173.73 | $173.73 | $173.73 | $173.73 | $13.00 | 0 |
| 2018-05-08 | $172.64 | $172.64 | $172.64 | $172.64 | $12.92 | 0 |
| 2018-05-07 | $170.70 | $170.70 | $170.70 | $170.70 | $12.77 | 0 |
| 2018-05-04 | $168.57 | $168.57 | $168.57 | $168.57 | $12.61 | 0 |
| 2018-05-03 | $166.58 | $166.58 | $166.58 | $166.58 | $12.46 | 0 |
| 2018-05-02 | $166.35 | $166.35 | $166.35 | $166.35 | $12.45 | 0 |
| 2018-05-01 | $167.00 | $167.00 | $167.00 | $167.00 | $12.49 | 0 |
| 2018-04-30 | $170.50 | $170.50 | $170.50 | $170.50 | $12.76 | 0 |
| 2018-04-27 | $172.38 | $172.38 | $172.38 | $172.38 | $12.90 | 0 |
| 2018-04-26 | $174.66 | $174.66 | $174.66 | $174.66 | $13.07 | 0 |
| 2018-04-25 | $174.79 | $174.79 | $174.79 | $174.79 | $13.08 | 0 |
| 2018-04-24 | $175.82 | $175.82 | $175.82 | $175.82 | $13.15 | 0 |
| 2018-04-23 | $179.46 | $179.46 | $179.46 | $179.46 | $13.43 | 0 |
| 2018-04-20 | $179.07 | $179.07 | $179.07 | $179.07 | $13.40 | 0 |
| 2018-04-19 | $179.93 | $179.93 | $179.93 | $179.93 | $13.46 | 0 |
| 2018-04-18 | $179.65 | $179.65 | $179.65 | $179.65 | $13.44 | 0 |
| 2018-04-17 | $178.13 | $178.13 | $178.13 | $178.13 | $13.33 | 0 |
| 2018-04-16 | $176.39 | $176.39 | $176.39 | $176.39 | $13.20 | 0 |
| 2018-04-13 | $174.43 | $174.43 | $174.43 | $174.43 | $13.05 | 0 |
| 2018-04-12 | $175.39 | $175.39 | $175.39 | $175.39 | $13.12 | 0 |
| 2018-04-11 | $173.10 | $173.10 | $173.10 | $173.10 | $12.95 | 0 |
| 2018-04-10 | $178.56 | $178.56 | $178.56 | $178.56 | $12.97 | 0 |
| 2018-04-09 | $176.61 | $176.61 | $176.61 | $176.61 | $12.83 | 0 |
| 2018-04-06 | $177.38 | $177.38 | $177.38 | $177.38 | $12.89 | 0 |
| 2018-04-05 | $181.70 | $181.70 | $181.70 | $181.70 | $13.20 | 0 |
| 2018-04-04 | $178.98 | $178.98 | $178.98 | $178.98 | $13.00 | 0 |
| 2018-04-03 | $178.38 | $178.38 | $178.38 | $178.38 | $12.96 | 0 |
| 2018-04-02 | $176.10 | $176.10 | $176.10 | $176.10 | $12.80 | 0 |
| 2018-03-29 | $179.06 | $179.06 | $179.06 | $179.06 | $13.01 | 0 |
| 2018-03-28 | $176.33 | $176.33 | $176.33 | $176.33 | $12.81 | 0 |
| 2018-03-27 | $178.01 | $178.01 | $178.01 | $178.01 | $12.93 | 0 |
| 2018-03-26 | $181.14 | $181.14 | $181.14 | $181.14 | $13.16 | 0 |
| 2018-03-23 | $176.69 | $176.69 | $176.69 | $176.69 | $12.84 | 0 |
| 2018-03-22 | $176.34 | $176.34 | $176.34 | $176.34 | $12.81 | 0 |
| 2018-03-21 | $181.82 | $181.82 | $181.82 | $181.82 | $13.21 | 0 |
| 2018-03-20 | $181.67 | $181.67 | $181.67 | $181.67 | $13.20 | 0 |
| 2018-03-19 | $180.41 | $180.41 | $180.41 | $180.41 | $13.11 | 0 |
| 2018-03-16 | $179.90 | $179.90 | $179.90 | $179.90 | $13.07 | 0 |
| 2018-03-15 | $180.24 | $180.24 | $180.24 | $180.24 | $13.10 | 0 |
| 2018-03-14 | $180.31 | $180.31 | $180.31 | $180.31 | $13.10 | 0 |
| 2018-03-13 | $182.28 | $182.28 | $182.28 | $182.28 | $13.24 | 0 |
| 2018-03-12 | $182.93 | $182.93 | $182.93 | $182.93 | $13.29 | 0 |
| 2018-03-09 | $185.97 | $185.97 | $185.97 | $185.97 | $13.51 | 0 |
| 2018-03-08 | $183.14 | $183.14 | $183.14 | $183.14 | $13.31 | 0 |
| 2018-03-07 | $182.68 | $182.68 | $182.68 | $182.68 | $13.27 | 0 |
| 2018-03-06 | $181.96 | $181.96 | $181.96 | $181.96 | $13.22 | 0 |
| 2018-03-05 | $182.57 | $182.57 | $182.57 | $182.57 | $13.27 | 0 |
| 2018-03-02 | $181.22 | $181.22 | $181.22 | $181.22 | $13.17 | 0 |
| 2018-03-01 | $180.89 | $180.89 | $180.89 | $180.89 | $13.14 | 0 |
| 2018-02-28 | $184.51 | $184.51 | $184.51 | $184.51 | $13.41 | 0 |
| 2018-02-27 | $184.66 | $184.66 | $184.66 | $184.66 | $13.42 | 0 |
| 2018-02-26 | $186.43 | $186.43 | $186.43 | $186.43 | $13.55 | 0 |
| 2018-02-23 | $184.35 | $184.35 | $184.35 | $184.35 | $13.39 | 0 |
| 2018-02-22 | $183.31 | $183.31 | $183.31 | $183.31 | $13.32 | 0 |
| 2018-02-21 | $183.56 | $183.56 | $183.56 | $183.56 | $13.34 | 0 |
| 2018-02-20 | $183.62 | $183.62 | $183.62 | $183.62 | $13.34 | 0 |
| 2018-02-16 | $184.80 | $184.80 | $184.80 | $184.80 | $13.43 | 0 |
| 2018-02-15 | $184.39 | $184.39 | $184.39 | $184.39 | $13.40 | 0 |
| 2018-02-14 | $179.51 | $179.51 | $179.51 | $179.51 | $13.04 | 0 |
| 2018-02-13 | $176.76 | $176.76 | $176.76 | $176.76 | $12.84 | 0 |
| 2018-02-12 | $175.70 | $175.70 | $175.70 | $175.70 | $12.77 | 0 |
| 2018-02-09 | $172.45 | $172.45 | $172.45 | $172.45 | $12.53 | 0 |
| 2018-02-08 | $170.64 | $170.64 | $170.64 | $170.64 | $12.40 | 0 |
| 2018-02-07 | $176.50 | $176.50 | $176.50 | $176.50 | $12.82 | 0 |
| 2018-02-06 | $173.92 | $173.92 | $173.92 | $173.92 | $12.64 | 0 |
| 2018-02-05 | $172.00 | $172.00 | $172.00 | $172.00 | $12.50 | 0 |
| 2018-02-02 | $181.24 | $181.24 | $181.24 | $181.24 | $13.17 | 0 |
| 2018-02-01 | $185.05 | $185.05 | $185.05 | $185.05 | $13.45 | 0 |
| 2018-01-31 | $183.78 | $183.78 | $183.78 | $183.78 | $13.35 | 0 |
| 2018-01-30 | $182.69 | $182.69 | $182.69 | $182.69 | $13.27 | 0 |
| 2018-01-29 | $184.13 | $184.13 | $184.13 | $184.13 | $13.38 | 0 |
| 2018-01-26 | $183.60 | $183.60 | $183.60 | $183.60 | $13.34 | 0 |
| 2018-01-25 | $180.91 | $180.91 | $180.91 | $180.91 | $13.14 | 0 |
| 2018-01-24 | $177.50 | $177.50 | $177.50 | $177.50 | $12.90 | 0 |
| 2018-01-23 | $176.29 | $176.29 | $176.29 | $176.29 | $12.81 | 0 |
| 2018-01-22 | $176.93 | $176.93 | $176.93 | $176.93 | $12.86 | 0 |
| 2018-01-19 | $177.50 | $177.50 | $177.50 | $177.50 | $12.90 | 0 |
| 2018-01-18 | $176.13 | $176.13 | $176.13 | $176.13 | $12.80 | 0 |
| 2018-01-17 | $177.92 | $177.92 | $177.92 | $177.92 | $12.93 | 0 |
| 2018-01-16 | $175.42 | $175.42 | $175.42 | $175.42 | $12.75 | 0 |
| 2018-01-12 | $177.13 | $177.13 | $177.13 | $177.13 | $12.87 | 0 |
| 2018-01-11 | $173.62 | $173.62 | $173.62 | $173.62 | $12.62 | 0 |
| 2018-01-10 | $171.69 | $171.69 | $171.69 | $171.69 | $12.47 | 0 |
| 2018-01-09 | $172.07 | $172.07 | $172.07 | $172.07 | $12.50 | 0 |
| 2018-01-08 | $170.97 | $170.97 | $170.97 | $170.97 | $12.42 | 0 |
| 2018-01-05 | $169.90 | $169.90 | $169.90 | $169.90 | $12.34 | 0 |
| 2018-01-04 | $168.49 | $168.49 | $168.49 | $168.49 | $12.24 | 0 |
| 2018-01-03 | $167.31 | $167.31 | $167.31 | $167.31 | $12.16 | 0 |
| 2018-01-02 | $167.02 | $167.02 | $167.02 | $167.02 | $12.14 | 0 |
| 2017-12-29 | $166.95 | $166.95 | $166.95 | $166.95 | $12.13 | 0 |
| 2017-12-28 | $167.75 | $167.75 | $167.75 | $167.75 | $12.19 | 0 |
| 2017-12-27 | $167.34 | $167.34 | $167.34 | $167.34 | $12.16 | 0 |
| 2017-12-26 | $166.87 | $166.87 | $166.87 | $166.87 | $12.12 | 0 |
| 2017-12-22 | $166.51 | $166.51 | $166.51 | $166.51 | $12.10 | 0 |
| 2017-12-21 | $166.60 | $166.60 | $166.60 | $166.60 | $12.11 | 0 |
| 2017-12-20 | $166.65 | $166.65 | $166.65 | $166.65 | $12.11 | 0 |
| 2017-12-19 | $166.31 | $166.31 | $166.31 | $166.31 | $12.08 | 0 |
| 2017-12-18 | $166.52 | $166.52 | $166.52 | $166.52 | $12.10 | 0 |
| 2017-12-15 | $166.43 | $166.43 | $166.43 | $166.43 | $12.09 | 0 |
| 2017-12-14 | $169.24 | $169.24 | $169.24 | $169.24 | $11.93 | 0 |
| 2017-12-13 | $169.69 | $169.69 | $169.69 | $169.69 | $11.96 | 0 |
| 2017-12-12 | $168.55 | $168.55 | $168.55 | $168.55 | $11.88 | 0 |
| 2017-12-11 | $168.03 | $168.03 | $168.03 | $168.03 | $11.84 | 0 |
| 2017-12-08 | $169.12 | $169.12 | $169.12 | $169.12 | $11.92 | 0 |
| 2017-12-07 | $168.34 | $168.34 | $168.34 | $168.34 | $11.87 | 0 |
| 2017-12-06 | $167.20 | $167.20 | $167.20 | $167.20 | $11.78 | 0 |
| 2017-12-05 | $166.18 | $166.18 | $166.18 | $166.18 | $11.71 | 0 |
| 2017-12-04 | $167.49 | $167.49 | $167.49 | $167.49 | $11.81 | 0 |
| 2017-12-01 | $167.20 | $167.20 | $167.20 | $167.20 | $11.78 | 0 |
| 2017-11-30 | $169.84 | $169.84 | $169.84 | $169.84 | $11.97 | 0 |
| 2017-11-29 | $167.94 | $167.94 | $167.94 | $167.94 | $11.84 | 0 |
| 2017-11-28 | $168.23 | $168.23 | $168.23 | $168.23 | $11.86 | 0 |
| 2017-11-27 | $166.35 | $166.35 | $166.35 | $166.35 | $11.73 | 0 |
| 2017-11-24 | $166.16 | $166.16 | $166.16 | $166.16 | $11.71 | 0 |
| 2017-11-22 | $165.64 | $165.64 | $165.64 | $165.64 | $11.67 | 0 |
| 2017-11-21 | $166.16 | $166.16 | $166.16 | $166.16 | $11.71 | 0 |
| 2017-11-20 | $164.49 | $164.49 | $164.49 | $164.49 | $11.59 | 0 |
| 2017-11-17 | $163.08 | $163.08 | $163.08 | $163.08 | $11.49 | 0 |
| 2017-11-16 | $164.30 | $164.30 | $164.30 | $164.30 | $11.58 | 0 |
| 2017-11-15 | $163.30 | $163.30 | $163.30 | $163.30 | $11.51 | 0 |
| 2017-11-14 | $164.04 | $164.04 | $164.04 | $164.04 | $11.56 | 0 |
| 2017-11-13 | $163.95 | $163.95 | $163.95 | $163.95 | $11.56 | 0 |
| 2017-11-10 | $164.65 | $164.65 | $164.65 | $164.65 | $11.61 | 0 |
| 2017-11-09 | $165.13 | $165.13 | $165.13 | $165.13 | $11.64 | 0 |
| 2017-11-08 | $167.75 | $167.75 | $167.75 | $167.75 | $11.82 | 0 |
| 2017-11-07 | $167.33 | $167.33 | $167.33 | $167.33 | $11.79 | 0 |
| 2017-11-06 | $167.10 | $167.10 | $167.10 | $167.10 | $11.78 | 0 |
| 2017-11-03 | $166.79 | $166.79 | $166.79 | $166.79 | $11.76 | 0 |
| 2017-11-02 | $167.30 | $167.30 | $167.30 | $167.30 | $11.79 | 0 |
| 2017-11-01 | $164.82 | $164.82 | $164.82 | $164.82 | $11.62 | 0 |
| 2017-10-31 | $164.97 | $164.97 | $164.97 | $164.97 | $11.63 | 0 |
| 2017-10-30 | $164.94 | $164.94 | $164.94 | $164.94 | $11.63 | 0 |
| 2017-10-27 | $165.26 | $165.26 | $165.26 | $165.26 | $11.65 | 0 |
| 2017-10-26 | $165.25 | $165.25 | $165.25 | $165.25 | $11.65 | 0 |
| 2017-10-25 | $166.44 | $166.44 | $166.44 | $166.44 | $11.73 | 0 |
| 2017-10-24 | $166.63 | $166.63 | $166.63 | $166.63 | $11.74 | 0 |
| 2017-10-23 | $166.34 | $166.34 | $166.34 | $166.34 | $11.72 | 0 |
| 2017-10-20 | $166.92 | $166.92 | $166.92 | $166.92 | $11.77 | 0 |
| 2017-10-19 | $165.07 | $165.07 | $165.07 | $165.07 | $11.63 | 0 |
| 2017-10-18 | $164.91 | $164.91 | $164.91 | $164.91 | $11.62 | 0 |
| 2017-10-17 | $164.75 | $164.75 | $164.75 | $164.75 | $11.61 | 0 |
| 2017-10-16 | $165.31 | $165.31 | $165.31 | $165.31 | $11.65 | 0 |
| 2017-10-13 | $165.31 | $165.31 | $165.31 | $165.31 | $11.65 | 0 |
| 2017-10-12 | $165.96 | $165.96 | $165.96 | $165.96 | $11.70 | 0 |
| 2017-10-11 | $165.09 | $165.09 | $165.09 | $165.09 | $11.64 | 0 |
| 2017-10-10 | $165.37 | $165.37 | $165.37 | $165.37 | $11.66 | 0 |
| 2017-10-09 | $165.27 | $165.27 | $165.27 | $165.27 | $11.65 | 0 |
| 2017-10-06 | $164.94 | $164.94 | $164.94 | $164.94 | $11.63 | 0 |
| 2017-10-05 | $165.03 | $165.03 | $165.03 | $165.03 | $11.63 | 0 |
| 2017-10-04 | $164.24 | $164.24 | $164.24 | $164.24 | $11.58 | 0 |
| 2017-10-03 | $163.56 | $163.56 | $163.56 | $163.56 | $11.53 | 0 |
| 2017-10-02 | $163.45 | $163.45 | $163.45 | $163.45 | $11.52 | 0 |
| 2017-09-29 | $161.61 | $161.61 | $161.61 | $161.61 | $11.39 | 0 |
| 2017-09-28 | $160.91 | $160.91 | $160.91 | $160.91 | $11.34 | 0 |
| 2017-09-27 | $161.72 | $161.72 | $161.72 | $161.72 | $11.40 | 0 |
| 2017-09-26 | $160.58 | $160.58 | $160.58 | $160.58 | $11.32 | 0 |
| 2017-09-25 | $160.18 | $160.18 | $160.18 | $160.18 | $11.29 | 0 |
| 2017-09-22 | $160.97 | $160.97 | $160.97 | $160.97 | $11.35 | 0 |
| 2017-09-21 | $160.59 | $160.59 | $160.59 | $160.59 | $11.32 | 0 |
| 2017-09-20 | $159.92 | $159.92 | $159.92 | $159.92 | $11.27 | 0 |
| 2017-09-19 | $159.07 | $159.07 | $159.07 | $159.07 | $11.21 | 0 |
| 2017-09-18 | $158.26 | $158.26 | $158.26 | $158.26 | $11.15 | 0 |
| 2017-09-15 | $154.73 | $154.73 | $154.73 | $154.73 | $10.91 | 0 |
| 2017-09-14 | $153.91 | $153.91 | $153.91 | $153.91 | $10.85 | 0 |
| 2017-09-13 | $153.47 | $153.47 | $153.47 | $153.47 | $10.82 | 0 |
| 2017-09-12 | $154.01 | $154.01 | $154.01 | $154.01 | $10.86 | 0 |
| 2017-09-11 | $153.97 | $153.97 | $153.97 | $153.97 | $10.85 | 0 |
| 2017-09-08 | $152.81 | $152.81 | $152.81 | $152.81 | $10.77 | 0 |
| 2017-09-07 | $152.33 | $152.33 | $152.33 | $152.33 | $10.74 | 0 |
| 2017-09-06 | $151.99 | $151.99 | $151.99 | $151.99 | $10.71 | 0 |
| 2017-09-05 | $153.07 | $153.07 | $153.07 | $153.07 | $10.79 | 0 |
| 2017-09-01 | $154.25 | $154.25 | $154.25 | $154.25 | $10.87 | 0 |
| 2017-08-31 | $154.58 | $154.58 | $154.58 | $154.58 | $10.90 | 0 |
| 2017-08-30 | $153.65 | $153.65 | $153.65 | $153.65 | $10.83 | 0 |
| 2017-08-29 | $153.03 | $153.03 | $153.03 | $153.03 | $10.79 | 0 |
| 2017-08-28 | $151.02 | $151.02 | $151.02 | $151.02 | $10.64 | 0 |
| 2017-08-25 | $151.39 | $151.39 | $151.39 | $151.39 | $10.67 | 0 |
| 2017-08-24 | $151.53 | $151.53 | $151.53 | $151.53 | $10.68 | 0 |
| 2017-08-23 | $150.82 | $150.82 | $150.82 | $150.82 | $10.63 | 0 |
| 2017-08-22 | $151.55 | $151.55 | $151.55 | $151.55 | $10.68 | 0 |
| 2017-08-21 | $149.91 | $149.91 | $149.91 | $149.91 | $10.57 | 0 |
| 2017-08-18 | $150.14 | $150.14 | $150.14 | $150.14 | $10.58 | 0 |
| 2017-08-17 | $150.13 | $150.13 | $150.13 | $150.13 | $10.58 | 0 |
| 2017-08-16 | $152.27 | $152.27 | $152.27 | $152.27 | $10.73 | 0 |
| 2017-08-15 | $152.22 | $152.22 | $152.22 | $152.22 | $10.73 | 0 |
| 2017-08-14 | $152.81 | $152.81 | $152.81 | $152.81 | $10.77 | 0 |
| 2017-08-11 | $151.18 | $151.18 | $151.18 | $151.18 | $10.66 | 0 |
| 2017-08-10 | $151.10 | $151.10 | $151.10 | $151.10 | $10.65 | 0 |
| 2017-08-09 | $152.57 | $152.57 | $152.57 | $152.57 | $10.75 | 0 |
| 2017-08-08 | $152.51 | $152.51 | $152.51 | $152.51 | $10.75 | 0 |
| 2017-08-07 | $152.83 | $152.83 | $152.83 | $152.83 | $10.77 | 0 |
| 2017-08-04 | $151.69 | $151.69 | $151.69 | $151.69 | $10.69 | 0 |
| 2017-08-03 | $151.12 | $151.12 | $151.12 | $151.12 | $10.65 | 0 |
| 2017-08-02 | $149.15 | $149.15 | $149.15 | $149.15 | $10.51 | 0 |
| 2017-08-01 | $147.87 | $147.87 | $147.87 | $147.87 | $10.42 | 0 |
| 2017-07-31 | $147.87 | $147.87 | $147.87 | $147.87 | $10.42 | 0 |
| 2017-07-28 | $149.03 | $149.03 | $149.03 | $149.03 | $10.50 | 0 |
| 2017-07-27 | $147.39 | $147.39 | $147.39 | $147.39 | $10.39 | 0 |
| 2017-07-26 | $147.72 | $147.72 | $147.72 | $147.72 | $10.41 | 0 |
| 2017-07-25 | $147.74 | $147.74 | $147.74 | $147.74 | $10.41 | 0 |
| 2017-07-24 | $147.89 | $147.89 | $147.89 | $147.89 | $10.42 | 0 |
| 2017-07-21 | $147.72 | $147.72 | $147.72 | $147.72 | $10.41 | 0 |
| 2017-07-20 | $147.15 | $147.15 | $147.15 | $147.15 | $10.37 | 0 |
| 2017-07-19 | $147.44 | $147.44 | $147.44 | $147.44 | $10.39 | 0 |
| 2017-07-18 | $146.40 | $146.40 | $146.40 | $146.40 | $10.32 | 0 |
| 2017-07-17 | $146.94 | $146.94 | $146.94 | $146.94 | $10.36 | 0 |
| 2017-07-14 | $146.91 | $146.91 | $146.91 | $146.91 | $10.35 | 0 |
| 2017-07-13 | $146.08 | $146.08 | $146.08 | $146.08 | $10.30 | 0 |
| 2017-07-12 | $146.42 | $146.42 | $146.42 | $146.42 | $10.32 | 0 |
| 2017-07-11 | $145.66 | $145.66 | $145.66 | $145.66 | $10.27 | 0 |
| 2017-07-10 | $145.02 | $145.02 | $145.02 | $145.02 | $10.22 | 0 |
| 2017-07-07 | $144.69 | $144.69 | $144.69 | $144.69 | $10.20 | 0 |
| 2017-07-06 | $143.07 | $143.07 | $143.07 | $143.07 | $10.08 | 0 |
| 2017-07-05 | $144.32 | $144.32 | $144.32 | $144.32 | $10.17 | 0 |
| 2017-07-03 | $142.92 | $142.92 | $142.92 | $142.92 | $10.07 | 0 |
| 2017-06-30 | $142.01 | $142.01 | $142.01 | $142.01 | $10.01 | 0 |
| 2017-06-29 | $140.92 | $140.92 | $140.92 | $140.92 | $9.93 | 0 |
| 2017-06-28 | $142.34 | $142.34 | $142.34 | $142.34 | $10.03 | 0 |
| 2017-06-27 | $141.00 | $141.00 | $141.00 | $141.00 | $9.94 | 0 |
| 2017-06-26 | $141.71 | $141.71 | $141.71 | $141.71 | $9.99 | 0 |
| 2017-06-23 | $142.09 | $142.09 | $142.09 | $142.09 | $10.02 | 0 |
| 2017-06-22 | $141.72 | $141.72 | $141.72 | $141.72 | $9.99 | 0 |
| 2017-06-21 | $142.53 | $142.53 | $142.53 | $142.53 | $10.05 | 0 |
| 2017-06-20 | $142.77 | $142.77 | $142.77 | $142.77 | $10.06 | 0 |
| 2017-06-19 | $143.95 | $143.95 | $143.95 | $143.95 | $10.15 | 0 |
| 2017-06-16 | $142.96 | $142.96 | $142.96 | $142.96 | $10.08 | 0 |
| 2017-06-15 | $143.37 | $143.37 | $143.37 | $143.37 | $10.11 | 0 |
| 2017-06-14 | $143.11 | $143.11 | $143.11 | $143.11 | $10.09 | 0 |
| 2017-06-13 | $142.75 | $142.75 | $142.75 | $142.75 | $10.06 | 0 |
| 2017-06-12 | $141.56 | $141.56 | $141.56 | $141.56 | $9.98 | 0 |
| 2017-06-09 | $142.45 | $142.45 | $142.45 | $142.45 | $10.04 | 0 |
| 2017-06-08 | $142.32 | $142.32 | $142.32 | $142.32 | $10.03 | 0 |
| 2017-06-07 | $141.44 | $141.44 | $141.44 | $141.44 | $9.97 | 0 |
| 2017-06-06 | $141.50 | $141.50 | $141.50 | $141.50 | $9.97 | 0 |
| 2017-06-05 | $142.57 | $142.57 | $142.57 | $142.57 | $10.05 | 0 |
| 2017-06-02 | $143.98 | $143.98 | $143.98 | $143.98 | $10.15 | 0 |
| 2017-06-01 | $143.26 | $143.26 | $143.26 | $143.26 | $10.10 | 0 |
| 2017-05-31 | $142.85 | $142.85 | $142.85 | $142.85 | $10.07 | 0 |
| 2017-05-30 | $142.05 | $142.05 | $142.05 | $142.05 | $10.01 | 0 |
| 2017-05-26 | $142.54 | $142.54 | $142.54 | $142.54 | $10.05 | 0 |
| 2017-05-25 | $142.54 | $142.54 | $142.54 | $142.54 | $10.05 | 0 |
| 2017-05-24 | $141.14 | $141.14 | $141.14 | $141.14 | $9.95 | 0 |
| 2017-05-23 | $140.62 | $140.62 | $140.62 | $140.62 | $9.91 | 0 |
| 2017-05-22 | $140.06 | $140.06 | $140.06 | $140.06 | $9.87 | 0 |
| 2017-05-19 | $139.05 | $139.05 | $139.05 | $139.05 | $9.80 | 0 |
| 2017-05-18 | $137.08 | $137.08 | $137.08 | $137.08 | $9.66 | 0 |
| 2017-05-17 | $137.22 | $137.22 | $137.22 | $137.22 | $9.67 | 0 |
| 2017-05-16 | $139.81 | $139.81 | $139.81 | $139.81 | $9.85 | 0 |
| 2017-05-15 | $139.61 | $139.61 | $139.61 | $139.61 | $9.84 | 0 |
| 2017-05-12 | $138.98 | $138.98 | $138.98 | $138.98 | $9.80 | 0 |
| 2017-05-11 | $139.51 | $139.51 | $139.51 | $139.51 | $9.83 | 0 |
| 2017-05-10 | $139.48 | $139.48 | $139.48 | $139.48 | $9.83 | 0 |
| 2017-05-09 | $139.89 | $139.89 | $139.89 | $139.89 | $9.86 | 0 |
| 2017-05-08 | $140.06 | $140.06 | $140.06 | $140.06 | $9.87 | 0 |
| 2017-05-05 | $140.04 | $140.04 | $140.04 | $140.04 | $9.87 | 0 |
| 2017-05-04 | $139.07 | $139.07 | $139.07 | $139.07 | $9.80 | 0 |
| 2017-05-03 | $138.97 | $138.97 | $138.97 | $138.97 | $9.80 | 0 |
| 2017-05-02 | $139.28 | $139.28 | $139.28 | $139.28 | $9.82 | 0 |
| 2017-05-01 | $138.78 | $138.78 | $138.78 | $138.78 | $9.78 | 0 |
| 2017-04-28 | $139.16 | $139.16 | $139.16 | $139.16 | $9.81 | 0 |
| 2017-04-27 | $139.76 | $139.76 | $139.76 | $139.76 | $9.85 | 0 |
| 2017-04-26 | $139.50 | $139.50 | $139.50 | $139.50 | $9.83 | 0 |
| 2017-04-25 | $139.25 | $139.25 | $139.25 | $139.25 | $9.81 | 0 |
| 2017-04-24 | $139.02 | $139.02 | $139.02 | $139.02 | $9.80 | 0 |
| 2017-04-21 | $137.01 | $137.01 | $137.01 | $137.01 | $9.66 | 0 |
| 2017-04-20 | $136.17 | $136.17 | $136.17 | $136.17 | $9.60 | 0 |
| 2017-04-19 | $135.21 | $135.21 | $135.21 | $135.21 | $9.53 | 0 |
| 2017-04-18 | $134.92 | $134.92 | $134.92 | $134.92 | $9.51 | 0 |
| 2017-04-17 | $135.16 | $135.16 | $135.16 | $135.16 | $9.53 | 0 |
| 2017-04-13 | $133.59 | $133.59 | $133.59 | $133.59 | $9.42 | 0 |
| 2017-04-12 | $134.45 | $134.45 | $134.45 | $134.45 | $9.48 | 0 |
| 2017-04-11 | $136.93 | $136.93 | $136.93 | $136.93 | $9.59 | 0 |
| 2017-04-10 | $136.29 | $136.29 | $136.29 | $136.29 | $9.55 | 0 |
| 2017-04-07 | $136.35 | $136.35 | $136.35 | $136.35 | $9.55 | 0 |
| 2017-04-06 | $135.41 | $135.41 | $135.41 | $135.41 | $9.49 | 0 |
| 2017-04-05 | $134.56 | $134.56 | $134.56 | $134.56 | $9.43 | 0 |
| 2017-04-04 | $135.52 | $135.52 | $135.52 | $135.52 | $9.49 | 0 |
| 2017-04-03 | $135.04 | $135.04 | $135.04 | $135.04 | $9.46 | 0 |
| 2017-03-31 | $135.60 | $135.60 | $135.60 | $135.60 | $9.50 | 0 |
| 2017-03-30 | $136.21 | $136.21 | $136.21 | $136.21 | $9.54 | 0 |
| 2017-03-29 | $135.47 | $135.47 | $135.47 | $135.47 | $9.49 | 0 |
| 2017-03-28 | $135.48 | $135.48 | $135.48 | $135.48 | $9.49 | 0 |
| 2017-03-27 | $134.10 | $134.10 | $134.10 | $134.10 | $9.39 | 0 |
| 2017-03-24 | $134.35 | $134.35 | $134.35 | $134.35 | $9.41 | 0 |
| 2017-03-23 | $135.37 | $135.37 | $135.37 | $135.37 | $9.48 | 0 |
| 2017-03-22 | $135.55 | $135.55 | $135.55 | $135.55 | $9.50 | 0 |
| 2017-03-21 | $135.72 | $135.72 | $135.72 | $135.72 | $9.51 | 0 |
| 2017-03-20 | $138.54 | $138.54 | $138.54 | $138.54 | $9.70 | 0 |
| 2017-03-17 | $139.13 | $139.13 | $139.13 | $139.13 | $9.75 | 0 |
| 2017-03-16 | $137.70 | $137.70 | $137.70 | $137.70 | $9.65 | 0 |
| 2017-03-15 | $138.00 | $138.00 | $138.00 | $138.00 | $9.67 | 0 |
| 2017-03-14 | $137.16 | $137.16 | $137.16 | $137.16 | $9.61 | 0 |
| 2017-03-13 | $137.94 | $137.94 | $137.94 | $137.94 | $9.66 | 0 |
| 2017-03-10 | $137.21 | $137.21 | $137.21 | $137.21 | $9.61 | 0 |
| 2017-03-09 | $137.43 | $137.43 | $137.43 | $137.43 | $9.63 | 0 |
| 2017-03-08 | $137.67 | $137.67 | $137.67 | $137.67 | $9.64 | 0 |
| 2017-03-07 | $138.09 | $138.09 | $138.09 | $138.09 | $9.67 | 0 |
| 2017-03-06 | $138.08 | $138.08 | $138.08 | $138.08 | $9.67 | 0 |
| 2017-03-03 | $138.53 | $138.53 | $138.53 | $138.53 | $9.70 | 0 |
| 2017-03-02 | $138.84 | $138.84 | $138.84 | $138.84 | $9.73 | 0 |
| 2017-03-01 | $140.18 | $140.18 | $140.18 | $140.18 | $9.82 | 0 |
| 2017-02-28 | $138.34 | $138.34 | $138.34 | $138.34 | $9.69 | 0 |
| 2017-02-27 | $138.91 | $138.91 | $138.91 | $138.91 | $9.73 | 0 |
| 2017-02-24 | $137.26 | $137.26 | $137.26 | $137.26 | $9.62 | 0 |
| 2017-02-23 | $136.83 | $136.83 | $136.83 | $136.83 | $9.59 | 0 |
| 2017-02-22 | $137.49 | $137.49 | $137.49 | $137.49 | $9.63 | 0 |
| 2017-02-21 | $137.69 | $137.69 | $137.69 | $137.69 | $9.65 | 0 |
| 2017-02-17 | $136.74 | $136.74 | $136.74 | $136.74 | $9.58 | 0 |
| 2017-02-16 | $136.65 | $136.65 | $136.65 | $136.65 | $9.57 | 0 |
| 2017-02-15 | $135.86 | $135.86 | $135.86 | $135.86 | $9.52 | 0 |
| 2017-02-14 | $135.27 | $135.27 | $135.27 | $135.27 | $9.48 | 0 |
| 2017-02-13 | $135.27 | $135.27 | $135.27 | $135.27 | $9.48 | 0 |
| 2017-02-10 | $134.29 | $134.29 | $134.29 | $134.29 | $9.41 | 0 |
| 2017-02-09 | $132.90 | $132.90 | $132.90 | $132.90 | $9.31 | 0 |
| 2017-02-08 | $132.04 | $132.04 | $132.04 | $132.04 | $9.25 | 0 |
| 2017-02-07 | $132.61 | $132.61 | $132.61 | $132.61 | $9.29 | 0 |
| 2017-02-06 | $131.81 | $131.81 | $131.81 | $131.81 | $9.23 | 0 |
| 2017-02-03 | $131.27 | $131.27 | $131.27 | $131.27 | $9.20 | 0 |
| 2017-02-02 | $129.77 | $129.77 | $129.77 | $129.77 | $9.09 | 0 |
| 2017-02-01 | $129.48 | $129.48 | $129.48 | $129.48 | $9.07 | 0 |
| 2017-01-31 | $129.63 | $129.63 | $129.63 | $129.63 | $9.08 | 0 |
| 2017-01-30 | $129.68 | $129.68 | $129.68 | $129.68 | $9.08 | 0 |
| 2017-01-27 | $130.53 | $130.53 | $130.53 | $130.53 | $9.14 | 0 |
| 2017-01-26 | $129.98 | $129.98 | $129.98 | $129.98 | $9.11 | 0 |
| 2017-01-25 | $130.13 | $130.13 | $130.13 | $130.13 | $9.12 | 0 |
| 2017-01-24 | $130.38 | $130.38 | $130.38 | $130.38 | $9.13 | 0 |
| 2017-01-23 | $129.44 | $129.44 | $129.44 | $129.44 | $9.07 | 0 |
| 2017-01-20 | $130.09 | $130.09 | $130.09 | $130.09 | $9.11 | 0 |
| 2017-01-19 | $130.68 | $130.68 | $130.68 | $130.68 | $9.15 | 0 |
| 2017-01-18 | $129.90 | $129.90 | $129.90 | $129.90 | $9.10 | 0 |
| 2017-01-17 | $129.40 | $129.40 | $129.40 | $129.40 | $9.06 | 0 |
| 2017-01-13 | $130.64 | $130.64 | $130.64 | $130.64 | $9.15 | 0 |
| 2017-01-12 | $130.25 | $130.25 | $130.25 | $130.25 | $9.12 | 0 |
| 2017-01-11 | $130.80 | $130.80 | $130.80 | $130.80 | $9.16 | 0 |
| 2017-01-10 | $130.90 | $130.90 | $130.90 | $130.90 | $9.17 | 0 |
| 2017-01-09 | $130.72 | $130.72 | $130.72 | $130.72 | $9.16 | 0 |
| 2017-01-06 | $131.76 | $131.76 | $131.76 | $131.76 | $9.23 | 0 |
| 2017-01-05 | $131.37 | $131.37 | $131.37 | $131.37 | $9.20 | 0 |
| 2017-01-04 | $131.31 | $131.31 | $131.31 | $131.31 | $9.20 | 0 |
| 2017-01-03 | $130.51 | $130.51 | $130.51 | $130.51 | $9.14 | 0 |
| 2016-12-30 | $129.13 | $129.13 | $129.13 | $129.13 | $9.05 | 0 |
| 2016-12-29 | $129.71 | $129.71 | $129.71 | $129.71 | $9.09 | 0 |
| 2016-12-28 | $129.47 | $129.47 | $129.47 | $129.47 | $9.07 | 0 |
| 2016-12-27 | $130.50 | $130.50 | $130.50 | $130.50 | $9.14 | 0 |
| 2016-12-23 | $130.26 | $130.26 | $130.26 | $130.26 | $9.12 | 0 |
| 2016-12-22 | $130.11 | $130.11 | $130.11 | $130.11 | $9.11 | 0 |
| 2016-12-21 | $129.94 | $129.94 | $129.94 | $129.94 | $9.10 | 0 |
| 2016-12-20 | $130.54 | $130.54 | $130.54 | $130.54 | $9.14 | 0 |
| 2016-12-19 | $130.16 | $130.16 | $130.16 | $130.16 | $9.12 | 0 |
| 2016-12-16 | $129.08 | $129.08 | $129.08 | $129.08 | $9.04 | 0 |
| 2016-12-15 | $134.72 | $134.72 | $134.72 | $134.72 | $9.05 | 0 |
| 2016-12-14 | $134.50 | $134.50 | $134.50 | $134.50 | $9.04 | 0 |
| 2016-12-13 | $135.70 | $135.70 | $135.70 | $135.70 | $9.12 | 0 |
| 2016-12-12 | $136.00 | $136.00 | $136.00 | $136.00 | $9.14 | 0 |
| 2016-12-09 | $137.68 | $137.68 | $137.68 | $137.68 | $9.25 | 0 |
| 2016-12-08 | $137.21 | $137.21 | $137.21 | $137.21 | $9.22 | 0 |
| 2016-12-07 | $138.82 | $138.82 | $138.82 | $138.82 | $9.33 | 0 |
| 2016-12-06 | $137.72 | $137.72 | $137.72 | $137.72 | $9.25 | 0 |
| 2016-12-05 | $137.27 | $137.27 | $137.27 | $137.27 | $9.22 | 0 |
| 2016-12-02 | $137.02 | $137.02 | $137.02 | $137.02 | $9.21 | 0 |
| 2016-12-01 | $136.51 | $136.51 | $136.51 | $136.51 | $9.17 | 0 |
| 2016-11-30 | $136.16 | $136.16 | $136.16 | $136.16 | $9.15 | 0 |
| 2016-11-29 | $137.15 | $137.15 | $137.15 | $137.15 | $9.22 | 0 |
| 2016-11-28 | $136.69 | $136.69 | $136.69 | $136.69 | $9.18 | 0 |
| 2016-11-25 | $136.93 | $136.93 | $136.93 | $136.93 | $9.20 | 0 |
| 2016-11-23 | $136.03 | $136.03 | $136.03 | $136.03 | $9.14 | 0 |
| 2016-11-22 | $135.12 | $135.12 | $135.12 | $135.12 | $9.08 | 0 |
| 2016-11-21 | $133.74 | $133.74 | $133.74 | $133.74 | $8.99 | 0 |
| 2016-11-18 | $133.01 | $133.01 | $133.01 | $133.01 | $8.94 | 0 |
| 2016-11-17 | $133.04 | $133.04 | $133.04 | $133.04 | $8.94 | 0 |
| 2016-11-16 | $133.13 | $133.13 | $133.13 | $133.13 | $8.95 | 0 |
| 2016-11-15 | $133.84 | $133.84 | $133.84 | $133.84 | $8.99 | 0 |
| 2016-11-14 | $134.43 | $134.43 | $134.43 | $134.43 | $9.03 | 0 |
| 2016-11-11 | $133.63 | $133.63 | $133.63 | $133.63 | $8.98 | 0 |
| 2016-11-10 | $131.88 | $131.88 | $131.88 | $131.88 | $8.86 | 0 |
| 2016-11-09 | $129.70 | $129.70 | $129.70 | $129.70 | $8.72 | 0 |
| 2016-11-08 | $124.39 | $124.39 | $124.39 | $124.39 | $8.36 | 0 |
| 2016-11-07 | $124.42 | $124.42 | $124.42 | $124.42 | $8.36 | 0 |
| 2016-11-04 | $122.19 | $122.19 | $122.19 | $122.19 | $8.21 | 0 |
| 2016-11-03 | $122.22 | $122.22 | $122.22 | $122.22 | $8.21 | 0 |
| 2016-11-02 | $122.96 | $122.96 | $122.96 | $122.96 | $8.26 | 0 |
| 2016-11-01 | $124.27 | $124.27 | $124.27 | $124.27 | $8.35 | 0 |
| 2016-10-31 | $124.78 | $124.78 | $124.78 | $124.78 | $8.38 | 0 |
| 2016-10-28 | $124.53 | $124.53 | $124.53 | $124.53 | $8.37 | 0 |
| 2016-10-27 | $123.73 | $123.73 | $123.73 | $123.73 | $8.31 | 0 |
| 2016-10-26 | $124.67 | $124.67 | $124.67 | $124.67 | $8.38 | 0 |
| 2016-10-25 | $123.29 | $123.29 | $123.29 | $123.29 | $8.28 | 0 |
| 2016-10-24 | $122.09 | $122.09 | $122.09 | $122.09 | $8.20 | 0 |
| 2016-10-21 | $121.48 | $121.48 | $121.48 | $121.48 | $8.16 | 0 |
| 2016-10-20 | $121.86 | $121.86 | $121.86 | $121.86 | $8.19 | 0 |
| 2016-10-19 | $122.11 | $122.11 | $122.11 | $122.11 | $8.21 | 0 |
| 2016-10-18 | $122.21 | $122.21 | $122.21 | $122.21 | $8.21 | 0 |
| 2016-10-17 | $121.21 | $121.21 | $121.21 | $121.21 | $8.14 | 0 |
| 2016-10-14 | $120.97 | $120.97 | $120.97 | $120.97 | $8.13 | 0 |
| 2016-10-13 | $120.84 | $120.84 | $120.84 | $120.84 | $8.12 | 0 |
| 2016-10-12 | $120.58 | $120.58 | $120.58 | $120.58 | $8.10 | 0 |
| 2016-10-11 | $120.30 | $120.30 | $120.30 | $120.30 | $8.08 | 0 |
| 2016-10-10 | $122.16 | $122.16 | $122.16 | $122.16 | $8.21 | 0 |
| 2016-10-07 | $121.65 | $121.65 | $121.65 | $121.65 | $8.17 | 0 |
| 2016-10-06 | $123.12 | $123.12 | $123.12 | $123.12 | $8.27 | 0 |
| 2016-10-05 | $123.11 | $123.11 | $123.11 | $123.11 | $8.27 | 0 |
| 2016-10-04 | $122.47 | $122.47 | $122.47 | $122.47 | $8.23 | 0 |
| 2016-10-03 | $123.28 | $123.28 | $123.28 | $123.28 | $8.28 | 0 |
| 2016-09-30 | $123.02 | $123.02 | $123.02 | $123.02 | $8.27 | 0 |
| 2016-09-29 | $122.47 | $122.47 | $122.47 | $122.47 | $8.23 | 0 |
| 2016-09-28 | $124.03 | $124.03 | $124.03 | $124.03 | $8.33 | 0 |
| 2016-09-27 | $123.56 | $123.56 | $123.56 | $123.56 | $8.30 | 0 |
| 2016-09-26 | $123.02 | $123.02 | $123.02 | $123.02 | $8.27 | 0 |
| 2016-09-23 | $123.19 | $123.19 | $123.19 | $123.19 | $8.28 | 0 |
| 2016-09-22 | $123.58 | $123.58 | $123.58 | $123.58 | $8.30 | 0 |
| 2016-09-21 | $122.08 | $122.08 | $122.08 | $122.08 | $8.20 | 0 |
| 2016-09-20 | $120.53 | $120.53 | $120.53 | $120.53 | $8.10 | 0 |
| 2016-09-19 | $120.91 | $120.91 | $120.91 | $120.91 | $8.12 | 0 |
| 2016-09-16 | $120.19 | $120.19 | $120.19 | $120.19 | $8.08 | 0 |
| 2016-09-15 | $121.76 | $121.76 | $121.76 | $121.76 | $8.18 | 0 |
| 2016-09-14 | $120.58 | $120.58 | $120.58 | $120.58 | $8.10 | 0 |
| 2016-09-13 | $121.25 | $121.25 | $121.25 | $121.25 | $8.15 | 0 |
| 2016-09-12 | $122.90 | $122.90 | $122.90 | $122.90 | $8.26 | 0 |
| 2016-09-09 | $121.75 | $121.75 | $121.75 | $121.75 | $8.18 | 0 |
| 2016-09-08 | $124.56 | $124.56 | $124.56 | $124.56 | $8.37 | 0 |
| 2016-09-07 | $124.72 | $124.72 | $124.72 | $124.72 | $8.38 | 0 |
| 2016-09-06 | $124.94 | $124.94 | $124.94 | $124.94 | $8.40 | 0 |
| 2016-09-02 | $125.10 | $125.10 | $125.10 | $125.10 | $8.41 | 0 |
| 2016-09-01 | $124.30 | $124.30 | $124.30 | $124.30 | $8.35 | 0 |
| 2016-08-31 | $123.83 | $123.83 | $123.83 | $123.83 | $8.32 | 0 |
| 2016-08-30 | $124.39 | $124.39 | $124.39 | $124.39 | $8.36 | 0 |
| 2016-08-29 | $125.00 | $125.00 | $125.00 | $125.00 | $8.40 | 0 |
| 2016-08-26 | $124.32 | $124.32 | $124.32 | $124.32 | $8.35 | 0 |
| 2016-08-25 | $124.88 | $124.88 | $124.88 | $124.88 | $8.39 | 0 |
| 2016-08-24 | $125.11 | $125.11 | $125.11 | $125.11 | $8.41 | 0 |
| 2016-08-23 | $125.39 | $125.39 | $125.39 | $125.39 | $8.43 | 0 |
| 2016-08-22 | $125.64 | $125.64 | $125.64 | $125.64 | $8.44 | 0 |
| 2016-08-19 | $125.56 | $125.56 | $125.56 | $125.56 | $8.44 | 0 |
| 2016-08-18 | $125.52 | $125.52 | $125.52 | $125.52 | $8.43 | 0 |
| 2016-08-17 | $125.01 | $125.01 | $125.01 | $125.01 | $8.40 | 0 |
| 2016-08-16 | $124.72 | $124.72 | $124.72 | $124.72 | $8.38 | 0 |
| 2016-08-15 | $125.90 | $125.90 | $125.90 | $125.90 | $8.46 | 0 |
| 2016-08-12 | $124.73 | $124.73 | $124.73 | $124.73 | $8.38 | 0 |
| 2016-08-11 | $124.86 | $124.86 | $124.86 | $124.86 | $8.39 | 0 |
| 2016-08-10 | $124.09 | $124.09 | $124.09 | $124.09 | $8.34 | 0 |
| 2016-08-09 | $124.77 | $124.77 | $124.77 | $124.77 | $8.38 | 0 |
| 2016-08-08 | $124.22 | $124.22 | $124.22 | $124.22 | $8.35 | 0 |
| 2016-08-05 | $124.68 | $124.68 | $124.68 | $124.68 | $8.38 | 0 |
| 2016-08-04 | $123.78 | $123.78 | $123.78 | $123.78 | $8.32 | 0 |
| 2016-08-03 | $123.99 | $123.99 | $123.99 | $123.99 | $8.33 | 0 |
| 2016-08-02 | $123.19 | $123.19 | $123.19 | $123.19 | $8.28 | 0 |
| 2016-08-01 | $123.81 | $123.81 | $123.81 | $123.81 | $8.32 | 0 |
| 2016-07-29 | $123.32 | $123.32 | $123.32 | $123.32 | $8.29 | 0 |
| 2016-07-28 | $123.17 | $123.17 | $123.17 | $123.17 | $8.28 | 0 |
| 2016-07-27 | $123.24 | $123.24 | $123.24 | $123.24 | $8.28 | 0 |
| 2016-07-26 | $122.97 | $122.97 | $122.97 | $122.97 | $8.26 | 0 |
| 2016-07-25 | $121.70 | $121.70 | $121.70 | $121.70 | $8.18 | 0 |
| 2016-07-22 | $121.88 | $121.88 | $121.88 | $121.88 | $8.19 | 0 |
| 2016-07-21 | $121.95 | $121.95 | $121.95 | $121.95 | $8.19 | 0 |
| 2016-07-20 | $122.73 | $122.73 | $122.73 | $122.73 | $8.25 | 0 |
| 2016-07-19 | $122.23 | $122.23 | $122.23 | $122.23 | $8.21 | 0 |
| 2016-07-18 | $121.70 | $121.70 | $121.70 | $121.70 | $8.18 | 0 |
| 2016-07-15 | $121.94 | $121.94 | $121.94 | $121.94 | $8.19 | 0 |
| 2016-07-14 | $121.82 | $121.82 | $121.82 | $121.82 | $8.19 | 0 |
| 2016-07-13 | $121.54 | $121.54 | $121.54 | $121.54 | $8.17 | 0 |
| 2016-07-12 | $121.50 | $121.50 | $121.50 | $121.50 | $8.16 | 0 |
| 2016-07-11 | $121.14 | $121.14 | $121.14 | $121.14 | $8.14 | 0 |
| 2016-07-08 | $120.50 | $120.50 | $120.50 | $120.50 | $8.10 | 0 |
| 2016-07-07 | $118.39 | $118.39 | $118.39 | $118.39 | $7.96 | 0 |
| 2016-07-06 | $118.50 | $118.50 | $118.50 | $118.50 | $7.96 | 0 |
| 2016-07-05 | $117.85 | $117.85 | $117.85 | $117.85 | $7.92 | 0 |
| 2016-07-01 | $119.23 | $119.23 | $119.23 | $119.23 | $8.01 | 0 |
| 2016-06-30 | $119.17 | $119.17 | $119.17 | $119.17 | $8.01 | 0 |
| 2016-06-29 | $116.77 | $116.77 | $116.77 | $116.77 | $7.85 | 0 |
| 2016-06-28 | $115.09 | $115.09 | $115.09 | $115.09 | $7.73 | 0 |
| 2016-06-27 | $113.85 | $113.85 | $113.85 | $113.85 | $7.65 | 0 |
| 2016-06-24 | $116.10 | $116.10 | $116.10 | $116.10 | $7.80 | 0 |
| 2016-06-23 | $119.71 | $119.71 | $119.71 | $119.71 | $8.04 | 0 |
| 2016-06-22 | $118.77 | $118.77 | $118.77 | $118.77 | $7.98 | 0 |
| 2016-06-21 | $118.93 | $118.93 | $118.93 | $118.93 | $7.99 | 0 |
| 2016-06-20 | $119.25 | $119.25 | $119.25 | $119.25 | $8.01 | 0 |
| 2016-06-17 | $118.22 | $118.22 | $118.22 | $118.22 | $7.94 | 0 |
| 2016-06-16 | $118.41 | $118.41 | $118.41 | $118.41 | $7.96 | 0 |
| 2016-06-15 | $118.46 | $118.46 | $118.46 | $118.46 | $7.96 | 0 |
| 2016-06-14 | $118.47 | $118.47 | $118.47 | $118.47 | $7.96 | 0 |
| 2016-06-13 | $118.28 | $118.28 | $118.28 | $118.28 | $7.95 | 0 |
| 2016-06-10 | $119.94 | $119.94 | $119.94 | $119.94 | $8.06 | 0 |
| 2016-06-09 | $121.08 | $121.08 | $121.08 | $121.08 | $8.14 | 0 |
| 2016-06-08 | $120.86 | $120.86 | $120.86 | $120.86 | $8.12 | 0 |
| 2016-06-07 | $120.42 | $120.42 | $120.42 | $120.42 | $8.09 | 0 |
| 2016-06-06 | $120.26 | $120.26 | $120.26 | $120.26 | $8.08 | 0 |
| 2016-06-03 | $119.12 | $119.12 | $119.12 | $119.12 | $8.00 | 0 |
| 2016-06-02 | $119.09 | $119.09 | $119.09 | $119.09 | $8.00 | 0 |
| 2016-06-01 | $118.85 | $118.85 | $118.85 | $118.85 | $7.99 | 0 |
| 2016-05-31 | $118.29 | $118.29 | $118.29 | $118.29 | $7.95 | 0 |
| 2016-05-27 | $118.93 | $118.93 | $118.93 | $118.93 | $7.99 | 0 |
| 2016-05-26 | $118.62 | $118.62 | $118.62 | $118.62 | $7.97 | 0 |
| 2016-05-25 | $118.37 | $118.37 | $118.37 | $118.37 | $7.95 | 0 |
| 2016-05-24 | $118.10 | $118.10 | $118.10 | $118.10 | $7.94 | 0 |
| 2016-05-23 | $116.92 | $116.92 | $116.92 | $116.92 | $7.86 | 0 |
| 2016-05-20 | $117.53 | $117.53 | $117.53 | $117.53 | $7.90 | 0 |
| 2016-05-19 | $116.54 | $116.54 | $116.54 | $116.54 | $7.83 | 0 |
| 2016-05-18 | $117.60 | $117.60 | $117.60 | $117.60 | $7.90 | 0 |
| 2016-05-17 | $117.77 | $117.77 | $117.77 | $117.77 | $7.91 | 0 |
| 2016-05-16 | $118.74 | $118.74 | $118.74 | $118.74 | $7.98 | 0 |
| 2016-05-13 | $117.36 | $117.36 | $117.36 | $117.36 | $7.89 | 0 |
| 2016-05-12 | $118.60 | $118.60 | $118.60 | $118.60 | $7.97 | 0 |
| 2016-05-11 | $118.12 | $118.12 | $118.12 | $118.12 | $7.94 | 0 |
| 2016-05-10 | $119.18 | $119.18 | $119.18 | $119.18 | $8.01 | 0 |
| 2016-05-09 | $116.76 | $116.76 | $116.76 | $116.76 | $7.85 | 0 |
| 2016-05-06 | $116.88 | $116.88 | $116.88 | $116.88 | $7.85 | 0 |
| 2016-05-05 | $115.84 | $115.84 | $115.84 | $115.84 | $7.78 | 0 |
| 2016-05-04 | $115.20 | $115.20 | $115.20 | $115.20 | $7.74 | 0 |
| 2016-05-03 | $116.23 | $116.23 | $116.23 | $116.23 | $7.81 | 0 |
| 2016-05-02 | $116.84 | $116.84 | $116.84 | $116.84 | $7.85 | 0 |
| 2016-04-29 | $116.25 | $116.25 | $116.25 | $116.25 | $7.81 | 0 |
| 2016-04-28 | $116.78 | $116.78 | $116.78 | $116.78 | $7.85 | 0 |
| 2016-04-27 | $117.99 | $117.99 | $117.99 | $117.99 | $7.93 | 0 |
| 2016-04-26 | $116.32 | $116.32 | $116.32 | $116.32 | $7.82 | 0 |
| 2016-04-25 | $114.58 | $114.58 | $114.58 | $114.58 | $7.70 | 0 |
| 2016-04-22 | $115.43 | $115.43 | $115.43 | $115.43 | $7.76 | 0 |
| 2016-04-21 | $115.06 | $115.06 | $115.06 | $115.06 | $7.73 | 0 |
| 2016-04-20 | $115.48 | $115.48 | $115.48 | $115.48 | $7.76 | 0 |
| 2016-04-19 | $115.53 | $115.53 | $115.53 | $115.53 | $7.76 | 0 |
| 2016-04-18 | $115.54 | $115.54 | $115.54 | $115.54 | $7.76 | 0 |
| 2016-04-15 | $114.94 | $114.94 | $114.94 | $114.94 | $7.72 | 0 |
| 2016-04-14 | $115.56 | $115.56 | $115.56 | $115.56 | $7.71 | 0 |
| 2016-04-13 | $115.78 | $115.78 | $115.78 | $115.78 | $7.73 | 0 |
| 2016-04-12 | $114.33 | $114.33 | $114.33 | $114.33 | $7.63 | 0 |
| 2016-04-11 | $113.44 | $113.44 | $113.44 | $113.44 | $7.57 | 0 |
| 2016-04-08 | $113.45 | $113.45 | $113.45 | $113.45 | $7.57 | 0 |
| 2016-04-07 | $113.15 | $113.15 | $113.15 | $113.15 | $7.55 | 0 |
| 2016-04-06 | $113.54 | $113.54 | $113.54 | $113.54 | $7.58 | 0 |
| 2016-04-05 | $112.54 | $112.54 | $112.54 | $112.54 | $7.51 | 0 |
| 2016-04-04 | $112.71 | $112.71 | $112.71 | $112.71 | $7.52 | 0 |
| 2016-04-01 | $113.18 | $113.18 | $113.18 | $113.18 | $7.55 | 0 |
| 2016-03-31 | $112.84 | $112.84 | $112.84 | $112.84 | $7.53 | 0 |
| 2016-03-30 | $113.45 | $113.45 | $113.45 | $113.45 | $7.57 | 0 |
| 2016-03-29 | $113.29 | $113.29 | $113.29 | $113.29 | $7.56 | 0 |
| 2016-03-28 | $112.23 | $112.23 | $112.23 | $112.23 | $7.49 | 0 |
| 2016-03-24 | $112.36 | $112.36 | $112.36 | $112.36 | $7.50 | 0 |
| 2016-03-23 | $113.00 | $113.00 | $113.00 | $113.00 | $7.54 | 0 |
| 2016-03-22 | $113.48 | $113.48 | $113.48 | $113.48 | $7.57 | 0 |
| 2016-03-21 | $113.69 | $113.69 | $113.69 | $113.69 | $7.59 | 0 |
| 2016-03-18 | $113.59 | $113.59 | $113.59 | $113.59 | $7.58 | 0 |
| 2016-03-17 | $112.33 | $112.33 | $112.33 | $112.33 | $7.50 | 0 |
| 2016-03-16 | $110.85 | $110.85 | $110.85 | $110.85 | $7.40 | 0 |
| 2016-03-15 | $109.93 | $109.93 | $109.93 | $109.93 | $7.34 | 0 |
| 2016-03-14 | $110.02 | $110.02 | $110.02 | $110.02 | $7.34 | 0 |
| 2016-03-11 | $110.30 | $110.30 | $110.30 | $110.30 | $7.36 | 0 |
| 2016-03-10 | $108.83 | $108.83 | $108.83 | $108.83 | $7.26 | 0 |
| 2016-03-09 | $109.28 | $109.28 | $109.28 | $109.28 | $7.29 | 0 |
| 2016-03-08 | $109.06 | $109.06 | $109.06 | $109.06 | $7.28 | 0 |
| 2016-03-07 | $109.83 | $109.83 | $109.83 | $109.83 | $7.33 | 0 |
| 2016-03-04 | $110.33 | $110.33 | $110.33 | $110.33 | $7.36 | 0 |
| 2016-03-03 | $109.72 | $109.72 | $109.72 | $109.72 | $7.32 | 0 |
| 2016-03-02 | $109.37 | $109.37 | $109.37 | $109.37 | $7.30 | 0 |
| 2016-03-01 | $109.00 | $109.00 | $109.00 | $109.00 | $7.27 | 0 |
| 2016-02-29 | $108.08 | $108.08 | $108.08 | $108.08 | $7.21 | 0 |
| 2016-02-26 | $108.85 | $108.85 | $108.85 | $108.85 | $7.26 | 0 |
| 2016-02-25 | $108.50 | $108.50 | $108.50 | $108.50 | $7.24 | 0 |
| 2016-02-24 | $106.72 | $106.72 | $106.72 | $106.72 | $7.12 | 0 |
| 2016-02-23 | $106.78 | $106.78 | $106.78 | $106.78 | $7.13 | 0 |
| 2016-02-22 | $106.94 | $106.94 | $106.94 | $106.94 | $7.14 | 0 |
| 2016-02-19 | $105.39 | $105.39 | $105.39 | $105.39 | $7.03 | 0 |
| 2016-02-18 | $105.67 | $105.67 | $105.67 | $105.67 | $7.05 | 0 |
| 2016-02-17 | $105.17 | $105.17 | $105.17 | $105.17 | $7.02 | 0 |
| 2016-02-16 | $103.27 | $103.27 | $103.27 | $103.27 | $6.89 | 0 |
| 2016-02-12 | $101.37 | $101.37 | $101.37 | $101.37 | $6.76 | 0 |
| 2016-02-11 | $100.37 | $100.37 | $100.37 | $100.37 | $6.70 | 0 |
| 2016-02-10 | $103.33 | $103.33 | $103.33 | $103.33 | $6.89 | 0 |
| 2016-02-09 | $103.22 | $103.22 | $103.22 | $103.22 | $6.89 | 0 |
| 2016-02-08 | $103.64 | $103.64 | $103.64 | $103.64 | $6.92 | 0 |
| 2016-02-05 | $104.44 | $104.44 | $104.44 | $104.44 | $6.97 | 0 |
| 2016-02-04 | $105.72 | $105.72 | $105.72 | $105.72 | $7.05 | 0 |
| 2016-02-03 | $104.96 | $104.96 | $104.96 | $104.96 | $7.00 | 0 |
| 2016-02-02 | $103.52 | $103.52 | $103.52 | $103.52 | $6.91 | 0 |
| 2016-02-01 | $105.99 | $105.99 | $105.99 | $105.99 | $7.07 | 0 |
| 2016-01-29 | $106.18 | $106.18 | $106.18 | $106.18 | $7.09 | 0 |
| 2016-01-28 | $103.84 | $103.84 | $103.84 | $103.84 | $6.93 | 0 |
| 2016-01-27 | $103.12 | $103.12 | $103.12 | $103.12 | $6.88 | 0 |
| 2016-01-26 | $106.09 | $106.09 | $106.09 | $106.09 | $7.08 | 0 |
| 2016-01-25 | $104.33 | $104.33 | $104.33 | $104.33 | $6.96 | 0 |
| 2016-01-22 | $105.59 | $105.59 | $105.59 | $105.59 | $7.05 | 0 |
| 2016-01-21 | $103.96 | $103.96 | $103.96 | $103.96 | $6.94 | 0 |
| 2016-01-20 | $104.84 | $104.84 | $104.84 | $104.84 | $7.00 | 0 |
| 2016-01-19 | $106.04 | $106.04 | $106.04 | $106.04 | $7.08 | 0 |
| 2016-01-15 | $106.28 | $106.28 | $106.28 | $106.28 | $7.09 | 0 |
| 2016-01-14 | $108.41 | $108.41 | $108.41 | $108.41 | $7.23 | 0 |
| 2016-01-13 | $107.90 | $107.90 | $107.90 | $107.90 | $7.20 | 0 |
| 2016-01-12 | $110.84 | $110.84 | $110.84 | $110.84 | $7.40 | 0 |
| 2016-01-11 | $109.88 | $109.88 | $109.88 | $109.88 | $7.33 | 0 |
| 2016-01-08 | $109.47 | $109.47 | $109.47 | $109.47 | $7.30 | 0 |
| 2016-01-07 | $110.88 | $110.88 | $110.88 | $110.88 | $7.40 | 0 |
| 2016-01-06 | $113.46 | $113.46 | $113.46 | $113.46 | $7.57 | 0 |
| 2016-01-05 | $114.67 | $114.67 | $114.67 | $114.67 | $7.65 | 0 |
| 2016-01-04 | $113.44 | $113.44 | $113.44 | $113.44 | $7.57 | 0 |
| 2015-12-31 | $114.99 | $114.99 | $114.99 | $114.99 | $7.67 | 0 |
| 2015-12-30 | $115.84 | $115.84 | $115.84 | $115.84 | $7.73 | 0 |
| 2015-12-29 | $116.45 | $116.45 | $116.45 | $116.45 | $7.77 | 0 |
| 2015-12-28 | $115.16 | $115.16 | $115.16 | $115.16 | $7.68 | 0 |
| 2015-12-24 | $115.34 | $115.34 | $115.34 | $115.34 | $7.70 | 0 |
| 2015-12-23 | $115.46 | $115.46 | $115.46 | $115.46 | $7.70 | 0 |
| 2015-12-22 | $114.66 | $114.66 | $114.66 | $114.66 | $7.65 | 0 |
| 2015-12-21 | $113.54 | $113.54 | $113.54 | $113.54 | $7.58 | 0 |
| 2015-12-18 | $111.96 | $111.96 | $111.96 | $111.96 | $7.47 | 0 |
| 2015-12-17 | $116.81 | $116.81 | $116.81 | $116.81 | $7.59 | 0 |
| 2015-12-16 | $118.22 | $118.22 | $118.22 | $118.22 | $7.69 | 0 |
| 2015-12-15 | $116.22 | $116.22 | $116.22 | $116.22 | $7.56 | 0 |
| 2015-12-14 | $115.55 | $115.55 | $115.55 | $115.55 | $7.51 | 0 |
| 2015-12-11 | $115.76 | $115.76 | $115.76 | $115.76 | $7.53 | 0 |
| 2015-12-10 | $117.46 | $117.46 | $117.46 | $117.46 | $7.64 | 0 |
| 2015-12-09 | $116.93 | $116.93 | $116.93 | $116.93 | $7.60 | 0 |
| 2015-12-08 | $117.91 | $117.91 | $117.91 | $117.91 | $7.67 | 0 |
| 2015-12-07 | $119.44 | $119.44 | $119.44 | $119.44 | $7.77 | 0 |
| 2015-12-04 | $119.59 | $119.59 | $119.59 | $119.59 | $7.78 | 0 |
| 2015-12-03 | $117.71 | $117.71 | $117.71 | $117.71 | $7.65 | 0 |
| 2015-12-02 | $119.02 | $119.02 | $119.02 | $119.02 | $7.74 | 0 |
| 2015-12-01 | $120.09 | $120.09 | $120.09 | $120.09 | $7.81 | 0 |
| 2015-11-30 | $119.22 | $119.22 | $119.22 | $119.22 | $7.75 | 0 |
| 2015-11-27 | $120.20 | $120.20 | $120.20 | $120.20 | $7.82 | 0 |
| 2015-11-25 | $120.14 | $120.14 | $120.14 | $120.14 | $7.81 | 0 |
| 2015-11-24 | $120.27 | $120.27 | $120.27 | $120.27 | $7.82 | 0 |
| 2015-11-23 | $120.39 | $120.39 | $120.39 | $120.39 | $7.83 | 0 |
| 2015-11-20 | $120.67 | $120.67 | $120.67 | $120.67 | $7.85 | 0 |
| 2015-11-19 | $119.90 | $119.90 | $119.90 | $119.90 | $7.80 | 0 |
| 2015-11-18 | $118.94 | $118.94 | $118.94 | $118.94 | $7.73 | 0 |
| 2015-11-17 | $117.88 | $117.88 | $117.88 | $117.88 | $7.66 | 0 |
| 2015-11-16 | $117.68 | $117.68 | $117.68 | $117.68 | $7.65 | 0 |
| 2015-11-13 | $115.04 | $115.04 | $115.04 | $115.04 | $7.48 | 0 |
| 2015-11-12 | $116.04 | $116.04 | $116.04 | $116.04 | $7.54 | 0 |
| 2015-11-11 | $117.10 | $117.10 | $117.10 | $117.10 | $7.61 | 0 |
| 2015-11-10 | $117.28 | $117.28 | $117.28 | $117.28 | $7.63 | 0 |
| 2015-11-09 | $117.30 | $117.30 | $117.30 | $117.30 | $7.63 | 0 |
| 2015-11-06 | $118.68 | $118.68 | $118.68 | $118.68 | $7.72 | 0 |
| 2015-11-05 | $118.99 | $118.99 | $118.99 | $118.99 | $7.74 | 0 |
| 2015-11-04 | $118.35 | $118.35 | $118.35 | $118.35 | $7.69 | 0 |
| 2015-11-03 | $118.32 | $118.32 | $118.32 | $118.32 | $7.69 | 0 |
| 2015-11-02 | $118.64 | $118.64 | $118.64 | $118.64 | $7.71 | 0 |
| 2015-10-30 | $117.29 | $117.29 | $117.29 | $117.29 | $7.63 | 0 |
| 2015-10-29 | $117.39 | $117.39 | $117.39 | $117.39 | $7.63 | 0 |
| 2015-10-28 | $117.54 | $117.54 | $117.54 | $117.54 | $7.64 | 0 |
| 2015-10-27 | $115.80 | $115.80 | $115.80 | $115.80 | $7.53 | 0 |
| 2015-10-26 | $115.34 | $115.34 | $115.34 | $115.34 | $7.50 | 0 |
| 2015-10-23 | $115.65 | $115.65 | $115.65 | $115.65 | $7.52 | 0 |
| 2015-10-22 | $115.13 | $115.13 | $115.13 | $115.13 | $7.49 | 0 |
| 2015-10-21 | $112.17 | $112.17 | $112.17 | $112.17 | $7.29 | 0 |
| 2015-10-20 | $111.33 | $111.33 | $111.33 | $111.33 | $7.24 | 0 |
| 2015-10-19 | $110.49 | $110.49 | $110.49 | $110.49 | $7.18 | 0 |
| 2015-10-16 | $110.62 | $110.62 | $110.62 | $110.62 | $7.19 | 0 |
| 2015-10-15 | $111.00 | $111.00 | $111.00 | $111.00 | $7.22 | 0 |
| 2015-10-14 | $110.02 | $110.02 | $110.02 | $110.02 | $7.15 | 0 |
| 2015-10-13 | $112.52 | $112.52 | $112.52 | $112.52 | $7.32 | 0 |
| 2015-10-12 | $113.69 | $113.69 | $113.69 | $113.69 | $7.39 | 0 |
| 2015-10-09 | $113.55 | $113.55 | $113.55 | $113.55 | $7.38 | 0 |
| 2015-10-08 | $112.88 | $112.88 | $112.88 | $112.88 | $7.34 | 0 |
| 2015-10-07 | $111.63 | $111.63 | $111.63 | $111.63 | $7.26 | 0 |
| 2015-10-06 | $110.31 | $110.31 | $110.31 | $110.31 | $7.17 | 0 |
| 2015-10-05 | $110.34 | $110.34 | $110.34 | $110.34 | $7.17 | 0 |
| 2015-10-02 | $108.32 | $108.32 | $108.32 | $108.32 | $7.04 | 0 |
| 2015-10-01 | $107.23 | $107.23 | $107.23 | $107.23 | $6.97 | 0 |
| 2015-09-30 | $107.46 | $107.46 | $107.46 | $107.46 | $6.99 | 0 |
| 2015-09-29 | $105.93 | $105.93 | $105.93 | $105.93 | $6.89 | 0 |
| 2015-09-28 | $105.75 | $105.75 | $105.75 | $105.75 | $6.88 | 0 |
| 2015-09-25 | $107.40 | $107.40 | $107.40 | $107.40 | $6.98 | 0 |
| 2015-09-24 | $107.24 | $107.24 | $107.24 | $107.24 | $6.97 | 0 |
| 2015-09-23 | $107.92 | $107.92 | $107.92 | $107.92 | $7.02 | 0 |
| 2015-09-22 | $109.16 | $109.16 | $109.16 | $109.16 | $7.10 | 0 |
| 2015-09-21 | $111.34 | $111.34 | $111.34 | $111.34 | $7.24 | 0 |
| 2015-09-18 | $111.32 | $111.32 | $111.32 | $111.32 | $7.24 | 0 |
| 2015-09-17 | $113.39 | $113.39 | $113.39 | $113.39 | $7.37 | 0 |
| 2015-09-16 | $113.68 | $113.68 | $113.68 | $113.68 | $7.39 | 0 |
| 2015-09-15 | $113.09 | $113.09 | $113.09 | $113.09 | $7.35 | 0 |
| 2015-09-14 | $111.96 | $111.96 | $111.96 | $111.96 | $7.28 | 0 |
| 2015-09-11 | $112.71 | $112.71 | $112.71 | $112.71 | $7.33 | 0 |
| 2015-09-10 | $112.02 | $112.02 | $112.02 | $112.02 | $7.28 | 0 |
| 2015-09-09 | $111.82 | $111.82 | $111.82 | $111.82 | $7.27 | 0 |
| 2015-09-08 | $112.73 | $112.73 | $112.73 | $112.73 | $7.33 | 0 |
| 2015-09-04 | $109.56 | $109.56 | $109.56 | $109.56 | $7.12 | 0 |
| 2015-09-03 | $111.10 | $111.10 | $111.10 | $111.10 | $7.22 | 0 |
| 2015-09-02 | $110.65 | $110.65 | $110.65 | $110.65 | $7.19 | 0 |
| 2015-09-01 | $108.15 | $108.15 | $108.15 | $108.15 | $7.03 | 0 |
| 2015-08-31 | $111.00 | $111.00 | $111.00 | $111.00 | $7.22 | 0 |
| 2015-08-28 | $112.50 | $112.50 | $112.50 | $112.50 | $7.31 | 0 |
| 2015-08-27 | $112.13 | $112.13 | $112.13 | $112.13 | $7.29 | 0 |
| 2015-08-26 | $109.83 | $109.83 | $109.83 | $109.83 | $7.14 | 0 |
| 2015-08-25 | $106.86 | $106.86 | $106.86 | $106.86 | $6.95 | 0 |
| 2015-08-24 | $108.45 | $108.45 | $108.45 | $108.45 | $7.05 | 0 |
| 2015-08-21 | $111.76 | $111.76 | $111.76 | $111.76 | $7.27 | 0 |
| 2015-08-20 | $114.89 | $114.89 | $114.89 | $114.89 | $7.47 | 0 |
DEFENSE AND AEROSPACE PORTFOLIO (FSDAX) News Headlines
Recent DEFENSE AND AEROSPACE PORTFOLIO (FSDAX) News
Similar Companies to DEFENSE AND AEROSPACE PORTFOLIO (FSDAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |