First Citizens Nat B (FSDK) Exchange: PINK

  1. Overview
  2. First Citizens Nat B (FSDK)

Data as of May 2, 2025

$63.00 ($0.00) 0.00%

First Citizens Nat B - Daily Information
Click for more stock information on First Citizens Nat B.
Daily Information Data
Date May 2, 2025
Open $63.00
Previous Close $63.00
High $63.00
Low $63.00
Adjusted Open $63.00
Previous Adjusted Close $63.00
Adjusted High $63.00
Adjusted Low $63.00

About First Citizens Nat B (FSDK)

No Description Available

Invest in First Citizens Nat B (FSDK)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for First Citizens Nat B (FSDK)

Date Open High Low Close Adj.Close Volume
2025-05-02 $63.00 $63.00 $63.00 $63.00 $63.00 100
2025-05-01 $63.00 $63.00 $63.00 $63.00 $63.00 204
2025-04-30 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-29 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-28 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-25 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-24 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-23 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-22 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-21 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-17 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-16 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-15 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-14 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-11 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-10 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-09 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-08 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-07 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-04 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-03 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-02 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-04-01 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-03-31 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-03-28 $63.60 $63.60 $63.60 $63.60 $63.01 0
2025-03-27 $63.60 $63.60 $63.60 $63.60 $63.01 0
2025-03-26 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-03-25 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-03-24 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-03-21 $63.60 $63.60 $63.60 $63.60 $63.60 234
2025-03-20 $63.60 $63.60 $63.60 $63.60 $63.60 100
2025-03-19 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-03-18 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-03-17 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-03-14 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-03-13 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-03-12 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-03-11 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-03-10 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-03-07 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-03-06 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-03-05 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-03-04 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-03-03 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-02-28 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-02-27 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-02-26 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-02-25 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-02-24 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-02-21 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-02-20 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-02-19 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-02-18 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-02-14 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-02-13 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-02-12 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-02-11 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-02-10 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-02-07 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-02-06 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-02-05 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-02-04 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-02-03 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-31 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-30 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-29 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-28 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-27 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-24 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-23 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-22 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-21 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-17 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-16 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-15 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-14 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-13 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-10 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-08 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-07 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-06 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-03 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-02 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-12-31 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-12-30 $64.20 $64.20 $64.20 $64.20 $63.61 0
2024-12-27 $64.20 $64.20 $64.20 $64.20 $63.61 0
2024-12-26 $64.20 $64.20 $64.20 $64.20 $63.61 0
2024-12-24 $64.20 $64.20 $64.20 $64.20 $63.61 100
2024-12-23 $64.20 $64.20 $64.20 $64.20 $63.61 0
2024-12-20 $64.20 $64.20 $64.20 $64.20 $63.61 0
2024-12-19 $64.20 $64.20 $64.20 $64.20 $63.61 100
2024-12-18 $65.40 $65.40 $65.40 $65.40 $64.79 0
2024-12-17 $65.40 $65.40 $65.40 $65.40 $64.79 0
2024-12-16 $65.40 $65.40 $65.40 $65.40 $64.79 0
2024-12-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-12-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-12-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-12-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-12-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-12-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-12-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-12-04 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-12-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-12-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-11-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-11-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-11-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-11-25 $64.20 $64.20 $64.20 $64.20 $64.20 20
2024-11-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-11-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-11-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-11-19 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-11-18 $64.20 $64.20 $64.20 $64.20 $64.20 20
2024-11-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-11-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-11-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-11-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-11-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-11-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-11-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-11-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-11-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-11-04 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-11-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-31 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-25 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-21 $64.20 $64.20 $64.20 $64.20 $64.20 30
2024-10-18 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-04 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-03 $64.20 $64.20 $64.20 $64.20 $64.20 30
2024-10-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-10-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-09-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-09-27 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-09-26 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-09-25 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-09-24 $64.80 $64.80 $64.80 $64.80 $64.21 10
2024-09-23 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-09-20 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-09-19 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-09-18 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-09-17 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-09-16 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-09-13 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-09-12 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-09-11 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-09-10 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-09-09 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-09-06 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-09-05 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-09-04 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-09-03 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-08-30 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-08-29 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-08-28 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-08-27 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-08-26 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-08-23 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-08-22 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-08-21 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-08-20 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-08-19 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-08-16 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-08-15 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-08-14 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-08-13 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-08-12 $64.80 $64.80 $64.80 $64.80 $64.21 71
2024-08-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-08-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-08-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-08-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-08-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-08-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-08-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-31 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-25 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-19 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-18 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-06-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-06-27 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-06-26 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-06-25 $65.40 $65.40 $65.40 $65.40 $64.81 0
2024-06-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-06-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-06-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-06-18 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-06-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-06-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-06-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-06-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-06-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-06-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-06-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-06-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-06-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-06-04 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-06-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-31 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-21 $65.40 $65.40 $65.40 $65.40 $65.40 142
2024-05-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-14 $65.40 $65.40 $65.40 $65.40 $65.40 5
2024-05-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-03 $65.40 $65.40 $65.40 $65.40 $65.40 35
2024-05-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-29 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-25 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-19 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-18 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-11 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-04 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-04-01 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-03-28 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-03-27 $65.40 $65.40 $65.40 $65.40 $65.40 190
2024-03-26 $66.00 $66.00 $66.00 $66.00 $65.40 0
2024-03-25 $66.00 $66.00 $66.00 $66.00 $65.40 0
2024-03-22 $66.00 $66.00 $66.00 $66.00 $65.40 0
2024-03-21 $66.00 $66.00 $66.00 $66.00 $65.40 0
2024-03-20 $66.00 $66.00 $66.00 $66.00 $65.40 0
2024-03-19 $66.00 $66.00 $66.00 $66.00 $65.40 0
2024-03-18 $66.00 $66.00 $66.00 $66.00 $65.40 0
2024-03-15 $66.00 $66.00 $66.00 $66.00 $65.40 0
2024-03-14 $66.00 $66.00 $66.00 $66.00 $65.40 0
2024-03-13 $66.00 $66.00 $66.00 $66.00 $65.40 0
2024-03-12 $66.00 $66.00 $66.00 $66.00 $65.40 0
2024-03-11 $66.00 $66.00 $66.00 $66.00 $65.40 0
2024-03-08 $66.00 $66.00 $66.00 $66.00 $65.40 0
2024-03-07 $66.00 $66.00 $66.00 $66.00 $65.40 100
2024-03-06 $68.00 $68.00 $68.00 $68.00 $67.38 0
2024-03-05 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-03-04 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-03-01 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-29 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-28 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-27 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-26 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-23 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-22 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-21 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-20 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-16 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-15 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-14 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-13 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-12 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-09 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-08 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-07 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-06 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-05 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-02 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-01 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-31 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-30 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-29 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-26 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-25 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-24 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-23 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-22 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-19 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-18 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-17 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-16 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-12 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-11 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-10 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-09 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-08 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-05 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-04 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-03 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-01-02 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-12-29 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-12-28 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-12-27 $68.00 $68.00 $68.00 $68.00 $67.41 0
2023-12-26 $68.00 $68.00 $68.00 $68.00 $67.41 0
2023-12-22 $68.00 $68.00 $68.00 $68.00 $67.41 0
2023-12-21 $68.00 $68.00 $68.00 $68.00 $67.41 0
2023-12-20 $68.00 $68.00 $68.00 $68.00 $67.41 0
2023-12-19 $68.00 $68.00 $68.00 $68.00 $67.41 0
2023-12-18 $68.00 $68.00 $68.00 $68.00 $67.41 0
2023-12-15 $68.00 $68.00 $68.00 $68.00 $67.41 0
2023-12-14 $68.00 $68.00 $68.00 $68.00 $67.41 0
2023-12-13 $68.00 $68.00 $68.00 $68.00 $67.41 0
2023-12-12 $68.00 $68.00 $68.00 $68.00 $67.41 0
2023-12-11 $68.00 $68.00 $68.00 $68.00 $67.41 0
2023-12-08 $68.00 $68.00 $68.00 $68.00 $67.41 0
2023-12-07 $68.00 $68.00 $68.00 $68.00 $67.41 0
2023-12-06 $68.26 $68.26 $68.26 $68.26 $67.66 277
2023-12-05 $68.26 $68.26 $68.26 $68.26 $67.66 0
2023-12-04 $68.26 $68.26 $68.26 $68.26 $67.66 277
2023-12-01 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-11-30 $68.26 $68.26 $68.26 $68.26 $68.26 94
2023-11-29 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-11-28 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-11-27 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-11-24 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-11-22 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-11-21 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-11-20 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-11-17 $68.26 $68.26 $68.26 $68.26 $68.26 101
2023-11-16 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-15 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-14 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-13 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-10 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-09 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-08 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-07 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-06 $61.00 $61.00 $61.00 $61.00 $61.00 100
2023-11-03 $68.30 $68.30 $68.30 $68.30 $68.30 0
2023-11-02 $68.30 $68.30 $68.30 $68.30 $68.30 0
2023-11-01 $68.30 $68.30 $68.30 $68.30 $68.30 0
2023-10-31 $68.30 $68.30 $68.30 $68.30 $68.30 0
2023-10-30 $68.30 $68.30 $68.30 $68.30 $68.30 0
2023-10-27 $68.30 $68.30 $68.30 $68.30 $68.30 0
2023-10-26 $68.30 $68.30 $68.30 $68.30 $68.30 0
2023-10-25 $68.30 $68.30 $68.30 $68.30 $68.30 0
2023-10-24 $68.30 $68.30 $68.30 $68.30 $68.30 101
2023-10-23 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-20 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-19 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-18 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-17 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-16 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-13 $69.44 $69.44 $69.44 $69.44 $69.44 80
2023-10-12 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-11 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-10 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-09 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-06 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-05 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-04 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-03 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-10-02 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-09-29 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-09-28 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-09-27 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-09-26 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-09-25 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-09-22 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-09-21 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-09-20 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-09-19 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-09-18 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-09-15 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-09-14 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-09-13 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-09-12 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-09-11 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-09-08 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-09-07 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-09-06 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-09-05 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-09-01 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-31 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-30 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-29 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-28 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-25 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-24 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-23 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-22 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-21 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-18 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-17 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-16 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-15 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-14 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-11 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-10 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-09 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-08 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-07 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-04 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-03 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-02 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-08-01 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-07-31 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-07-28 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-07-27 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-07-26 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-07-25 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-07-24 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-07-21 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-07-20 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-07-19 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-07-18 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-07-17 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-07-14 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-07-13 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-07-12 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-07-11 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-07-10 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-07-07 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-07-06 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-07-05 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-07-03 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-06-30 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-06-29 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-06-28 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-06-27 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-06-26 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-06-23 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-06-22 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-06-21 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-06-20 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-06-16 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-06-15 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-06-14 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-06-13 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-06-12 $69.44 $69.44 $69.44 $69.44 $68.86 0
2023-06-09 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-06-08 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-06-07 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-06-06 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-06-05 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-06-02 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-06-01 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-05-31 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-05-30 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-05-26 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-05-25 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-05-24 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-05-23 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-05-22 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-05-19 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-05-18 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-05-17 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-05-16 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-05-15 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-05-12 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-05-11 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-05-10 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-05-09 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-05-08 $69.44 $69.44 $69.44 $69.44 $69.44 110
2023-05-05 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-05-04 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-05-03 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-05-02 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-05-01 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-28 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-27 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-26 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-25 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-24 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-21 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-20 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-19 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-18 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-17 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-14 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-13 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-12 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-11 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-10 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-06 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-05 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-04 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-03 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-31 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-30 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-29 $71.32 $71.32 $71.32 $71.32 $70.74 0
2023-03-28 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-27 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-24 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-23 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-22 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-21 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-20 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-17 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-16 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-15 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-14 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-13 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-10 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-09 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-08 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-07 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-06 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-03 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-02 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-01 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-28 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-27 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-24 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-23 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-22 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-21 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-17 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-16 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-15 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-14 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-13 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-10 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-09 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-08 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-07 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-06 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-03 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-02 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-01 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-31 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-30 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-27 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-26 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-25 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-24 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-23 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-20 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-19 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-18 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-17 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-13 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-12 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-11 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-10 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-09 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-06 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-05 $71.32 $71.32 $71.32 $71.32 $71.32 150
2023-01-04 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-03 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-12-30 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-12-29 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-12-28 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-12-27 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-12-23 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-12-22 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-12-21 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-12-20 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-12-19 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-12-16 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-12-15 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-12-14 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-12-13 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-12-12 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-12-09 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-12-08 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-12-07 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-12-06 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-12-05 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-12-02 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-12-01 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-11-30 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-11-29 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-11-28 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-11-25 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-11-23 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-11-22 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-11-21 $71.32 $71.32 $71.32 $71.32 $70.74 0
2022-11-18 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-11-17 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-11-16 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-11-15 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-11-14 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-11-11 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-11-10 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-11-09 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-11-08 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-11-07 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-11-04 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-11-03 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-11-02 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-11-01 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-31 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-28 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-27 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-26 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-25 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-24 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-21 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-20 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-19 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-18 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-17 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-14 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-13 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-12 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-11 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-10 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-07 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-06 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-05 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-04 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-03 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-09-30 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-09-29 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-09-28 $71.32 $71.32 $71.32 $71.32 $70.76 0
2022-09-27 $71.32 $71.32 $71.32 $71.32 $70.76 0
2022-09-26 $71.32 $71.32 $71.32 $71.32 $70.76 0
2022-09-23 $71.32 $71.32 $71.32 $71.32 $70.76 0
2022-09-22 $71.32 $71.32 $71.32 $71.32 $70.76 0
2022-09-21 $71.32 $71.32 $71.32 $71.32 $70.76 0
2022-09-20 $71.32 $71.32 $71.32 $71.32 $70.76 0
2022-09-19 $71.32 $71.32 $71.32 $71.32 $70.76 0
2022-09-16 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-09-15 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-09-14 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-09-13 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-09-12 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-09-09 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-09-08 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-09-07 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-09-06 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-09-02 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-09-01 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-31 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-30 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-29 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-26 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-25 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-24 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-23 $71.32 $71.32 $71.32 $71.32 $71.32 89
2022-08-22 $71.32 $71.32 $71.32 $71.32 $71.32 120
2022-08-19 $71.32 $71.32 $71.32 $71.32 $71.32 89
2022-08-18 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-17 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-16 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-15 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-12 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-11 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-10 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-09 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-08 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-05 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-04 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-03 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-02 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-08-01 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-29 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-28 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-27 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-26 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-25 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-22 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-21 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-20 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-19 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-18 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-15 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-14 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-13 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-12 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-11 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-08 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-07 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-06 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-05 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-07-01 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-06-30 $71.32 $71.32 $71.32 $71.32 $71.32 105
2022-06-29 $71.88 $71.88 $71.88 $71.88 $71.88 0
2022-06-28 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-06-27 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-06-24 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-06-23 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-06-22 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-06-21 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-06-17 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-06-16 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-06-15 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-06-14 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-06-13 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-06-10 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-06-09 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-06-08 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-06-07 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-06-06 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-06-03 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-06-02 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-06-01 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-31 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-27 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-26 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-25 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-24 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-23 $71.88 $71.88 $71.88 $71.88 $71.32 416
2022-05-20 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-19 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-18 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-17 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-16 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-13 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-12 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-11 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-10 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-09 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-06 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-05 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-04 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-03 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-05-02 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-04-29 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-04-28 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-04-27 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-04-26 $71.88 $71.88 $71.88 $71.88 $71.32 0
2022-04-25 $71.88 $71.88 $71.88 $71.88 $71.32 111
2022-04-22 $72.44 $72.44 $72.44 $72.44 $71.88 0
2022-04-21 $72.44 $72.44 $72.44 $72.44 $71.88 0
2022-04-20 $72.44 $72.44 $72.44 $72.44 $71.88 0
2022-04-19 $72.44 $72.44 $72.44 $72.44 $71.88 0
2022-04-18 $72.44 $72.44 $72.44 $72.44 $71.88 0
2022-04-14 $72.44 $72.44 $72.44 $72.44 $71.88 0
2022-04-13 $72.44 $72.44 $72.44 $72.44 $71.88 0
2022-04-12 $72.44 $72.44 $72.44 $72.44 $71.88 0
2022-04-11 $72.44 $72.44 $72.44 $72.44 $71.88 0
2022-04-08 $72.44 $72.44 $72.44 $72.44 $71.88 0
2022-04-07 $72.44 $72.44 $72.44 $72.44 $71.88 0
2022-04-06 $72.44 $72.44 $72.44 $72.44 $71.88 0
2022-04-05 $72.44 $72.44 $72.44 $72.44 $71.88 0
2022-04-04 $72.44 $72.44 $72.44 $72.44 $71.88 0
2022-04-01 $72.44 $72.44 $72.44 $72.44 $71.88 0
2022-03-31 $72.44 $72.44 $72.44 $72.44 $71.88 0
2022-03-30 $72.44 $72.44 $72.44 $72.44 $71.88 0
2022-03-29 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-28 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-25 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-24 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-23 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-22 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-21 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-18 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-17 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-16 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-15 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-14 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-11 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-10 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-09 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-08 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-07 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-04 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-03 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-02 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-03-01 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-02-28 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-02-25 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-02-24 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-02-23 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-02-22 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-02-18 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-02-17 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-02-16 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-02-15 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-02-14 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-02-11 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-02-10 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-02-09 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-02-08 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-02-07 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-02-04 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-02-03 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-02-02 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-02-01 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-01-31 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-01-28 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-01-27 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-01-26 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-01-25 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-01-24 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-01-21 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-01-20 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-01-19 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-01-18 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-01-14 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-01-13 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-01-12 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-01-11 $72.44 $72.44 $72.44 $72.44 $71.33 0
2022-01-10 $72.44 $72.44 $72.44 $72.44 $71.33 101
2022-01-07 $97.75 $97.75 $97.75 $97.75 $96.25 0
2022-01-06 $97.75 $97.75 $97.75 $97.75 $96.25 0
2022-01-05 $97.75 $97.75 $97.75 $97.75 $96.25 0
2022-01-04 $97.75 $97.75 $97.75 $97.75 $96.25 0
2022-01-03 $97.75 $97.75 $97.75 $97.75 $96.25 0
2021-12-31 $97.75 $97.75 $97.75 $97.75 $96.25 0
2021-12-30 $97.75 $97.75 $97.75 $97.75 $96.25 0
2021-12-29 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-12-28 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-12-27 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-12-23 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-12-22 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-12-21 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-12-20 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-12-17 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-12-16 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-12-15 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-12-14 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-12-13 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-12-10 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-12-09 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-12-08 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-12-07 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-12-06 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-12-03 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-12-02 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-12-01 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-30 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-29 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-26 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-24 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-23 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-22 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-19 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-18 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-17 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-16 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-15 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-12 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-11 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-10 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-09 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-08 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-05 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-04 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-03 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-02 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-11-01 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-29 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-28 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-27 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-26 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-25 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-22 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-21 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-20 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-19 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-18 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-15 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-14 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-13 $97.19 $97.19 $97.19 $97.19 $95.15 20
2021-10-12 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-11 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-08 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-07 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-06 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-05 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-04 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-10-01 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-09-30 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-09-29 $97.75 $97.75 $97.75 $97.75 $95.70 0
2021-09-28 $97.75 $97.75 $97.75 $97.75 $95.16 0
2021-09-27 $97.75 $97.75 $97.75 $97.75 $95.16 0
2021-09-24 $97.75 $97.75 $97.75 $97.75 $95.16 5
2021-09-23 $97.75 $97.75 $97.75 $97.75 $95.16 0
2021-09-22 $97.75 $97.75 $97.75 $97.75 $95.16 0
2021-09-21 $97.75 $97.75 $97.75 $97.75 $95.16 0
2021-09-20 $97.75 $97.75 $97.75 $97.75 $95.16 0
2021-09-17 $97.75 $97.75 $97.75 $97.75 $95.16 0
2021-09-16 $97.75 $97.75 $97.75 $97.75 $95.16 0
2021-09-15 $97.75 $97.75 $97.75 $97.75 $95.16 0
2021-09-14 $97.75 $97.75 $97.75 $97.75 $95.16 0
2021-09-13 $97.75 $97.75 $97.75 $97.75 $95.16 0
2021-09-10 $97.75 $97.75 $97.75 $97.75 $95.16 0
2021-09-09 $97.75 $97.75 $97.75 $97.75 $95.16 0
2021-09-08 $97.75 $97.75 $97.75 $97.75 $95.16 0
2021-09-07 $97.75 $97.75 $97.75 $97.75 $95.16 0
2021-09-03 $97.75 $97.75 $97.75 $97.75 $95.16 0
2021-09-02 $97.75 $97.75 $97.75 $97.75 $95.16 0
2021-09-01 $97.75 $97.75 $97.75 $97.75 $95.16 100
2021-08-31 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-08-30 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-08-27 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-08-26 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-08-25 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-08-24 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-08-23 $98.95 $98.95 $98.95 $98.95 $96.33 47
2021-08-20 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-08-19 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-08-18 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-08-17 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-08-16 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-08-13 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-08-12 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-08-11 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-08-10 $98.95 $98.95 $98.95 $98.95 $96.33 50
2021-08-09 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-08-06 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-08-05 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-08-04 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-08-03 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-08-02 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-30 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-29 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-28 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-27 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-26 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-23 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-22 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-21 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-20 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-19 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-16 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-15 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-14 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-13 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-12 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-09 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-08 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-07 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-06 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-02 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-07-01 $98.95 $98.95 $98.95 $98.95 $96.33 0
2021-06-30 $98.95 $98.95 $98.95 $98.95 $96.33 109
2021-06-29 $91.00 $91.00 $91.00 $91.00 $88.59 0
2021-06-28 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-06-25 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-06-24 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-06-23 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-06-22 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-06-21 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-06-18 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-06-17 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-06-16 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-06-15 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-06-14 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-06-11 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-06-10 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-06-09 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-06-08 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-06-07 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-06-04 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-06-03 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-06-02 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-06-01 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-05-28 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-05-27 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-05-26 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-05-25 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-05-24 $91.00 $91.00 $91.00 $91.00 $88.04 0
2021-05-21 $91.00 $91.00 $91.00 $91.00 $88.04 100
2021-05-20 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-05-19 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-05-18 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-05-17 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-05-14 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-05-13 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-05-12 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-05-11 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-05-10 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-05-07 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-05-06 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-05-05 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-05-04 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-05-03 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-30 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-29 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-28 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-27 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-26 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-23 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-22 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-21 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-20 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-19 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-16 $89.00 $89.00 $89.00 $89.00 $86.11 2
2021-04-15 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-14 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-13 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-12 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-09 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-08 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-07 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-06 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-05 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-04-01 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-03-31 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-03-30 $89.00 $89.00 $89.00 $89.00 $86.11 0
2021-03-29 $89.00 $89.00 $89.00 $89.00 $85.57 0
2021-03-26 $89.00 $89.00 $89.00 $89.00 $85.57 0
2021-03-25 $89.00 $89.00 $89.00 $89.00 $85.57 0
2021-03-24 $89.00 $89.00 $89.00 $89.00 $85.57 0
2021-03-23 $89.00 $89.00 $89.00 $89.00 $85.57 0
2021-03-22 $89.00 $89.00 $89.00 $89.00 $85.57 0
2021-03-19 $89.00 $89.00 $89.00 $89.00 $85.57 180
2021-03-18 $85.00 $85.00 $85.00 $85.00 $81.72 0
2021-03-17 $85.00 $85.00 $85.00 $85.00 $81.72 0
2021-03-16 $85.00 $85.00 $85.00 $85.00 $81.72 0
2021-03-15 $85.00 $85.00 $85.00 $85.00 $81.72 100
2021-03-12 $85.00 $85.00 $85.00 $85.00 $81.72 0
2021-03-11 $85.00 $85.00 $85.00 $85.00 $81.72 0
2021-03-10 $85.00 $85.00 $85.00 $85.00 $81.72 194
2021-03-09 $85.00 $85.00 $85.00 $85.00 $81.72 0
2021-03-08 $85.00 $85.00 $85.00 $85.00 $81.72 0
2021-03-05 $85.00 $85.00 $85.00 $85.00 $81.72 106
2021-03-04 $85.00 $85.00 $85.00 $85.00 $81.72 100
2021-03-03 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-03-02 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-03-01 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-02-26 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-02-25 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-02-24 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-02-23 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-02-22 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-02-19 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-02-18 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-02-17 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-02-16 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-02-12 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-02-11 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-02-10 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-02-09 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-02-08 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-02-05 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-02-04 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-02-03 $84.00 $84.00 $84.00 $84.00 $80.76 35
2021-02-02 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-02-01 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-01-29 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-01-28 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-01-27 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-01-26 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-01-25 $84.00 $84.00 $84.00 $84.00 $80.76 0
2021-01-22 $84.00 $84.00 $84.00 $84.00 $80.76 10
2021-01-21 $84.00 $84.00 $84.00 $84.00 $80.76 100
2021-01-20 $77.00 $77.00 $77.00 $77.00 $74.03 10
2021-01-19 $77.00 $77.00 $77.00 $77.00 $74.03 0
2021-01-15 $77.00 $77.00 $77.00 $77.00 $74.03 0
2021-01-14 $77.00 $77.00 $77.00 $77.00 $74.03 0
2021-01-13 $77.00 $77.00 $77.00 $77.00 $74.03 10
2021-01-12 $77.00 $77.00 $77.00 $77.00 $74.03 0
2021-01-11 $77.00 $77.00 $77.00 $77.00 $74.03 0
2021-01-08 $77.00 $77.00 $77.00 $77.00 $74.03 0
2021-01-07 $77.00 $77.00 $77.00 $77.00 $74.03 0
2021-01-06 $77.00 $77.00 $77.00 $77.00 $74.03 0
2021-01-05 $77.00 $77.00 $77.00 $77.00 $74.03 0
2021-01-04 $77.00 $77.00 $77.00 $77.00 $74.03 0
2020-12-31 $77.00 $77.00 $77.00 $77.00 $74.03 30
2020-12-30 $77.00 $77.00 $77.00 $77.00 $74.03 123
2020-12-29 $85.00 $85.00 $85.00 $85.00 $81.13 0
2020-12-28 $85.00 $85.00 $85.00 $85.00 $81.13 100
2020-12-24 $85.00 $85.00 $85.00 $85.00 $81.13 0
2020-12-23 $85.00 $85.00 $85.00 $85.00 $81.13 0
2020-12-22 $85.00 $85.00 $85.00 $85.00 $81.13 0
2020-12-21 $85.00 $85.00 $85.00 $85.00 $81.13 0
2020-12-18 $85.00 $85.00 $85.00 $85.00 $81.13 0
2020-12-17 $85.00 $85.00 $85.00 $85.00 $81.13 0
2020-12-16 $85.00 $85.00 $85.00 $85.00 $81.13 0
2020-12-15 $85.00 $85.00 $85.00 $85.00 $81.13 0
2020-12-14 $85.00 $85.00 $85.00 $85.00 $81.13 100
2020-12-11 $82.00 $82.00 $82.00 $82.00 $78.27 100
2020-12-10 $74.75 $74.75 $74.75 $74.75 $71.35 0
2020-12-09 $74.75 $74.75 $74.75 $74.75 $71.35 0
2020-12-08 $74.75 $74.75 $74.75 $74.75 $71.35 0
2020-12-07 $74.75 $74.75 $74.75 $74.75 $71.35 7
2020-12-04 $74.75 $74.75 $74.75 $74.75 $71.35 0
2020-12-03 $74.75 $74.75 $74.75 $74.75 $71.35 0
2020-12-02 $74.75 $74.75 $74.75 $74.75 $71.35 0
2020-12-01 $74.75 $74.75 $74.75 $74.75 $71.35 0
2020-11-30 $74.75 $74.75 $74.75 $74.75 $71.35 0
2020-11-27 $74.75 $74.75 $74.75 $74.75 $71.35 0
2020-11-25 $74.75 $74.75 $74.75 $74.75 $71.35 0
2020-11-24 $74.75 $74.75 $74.75 $74.75 $71.35 100
2020-11-23 $74.75 $74.75 $74.75 $74.75 $71.35 0
2020-11-20 $74.75 $74.75 $74.75 $74.75 $71.35 0
2020-11-19 $74.75 $74.75 $74.75 $74.75 $71.35 0
2020-11-18 $74.75 $74.75 $74.75 $74.75 $71.35 0
2020-11-17 $74.75 $74.75 $74.75 $74.75 $71.35 0
2020-11-16 $74.75 $74.75 $74.75 $74.75 $71.35 0
2020-11-13 $74.75 $74.75 $74.75 $74.75 $71.35 0
2020-11-12 $74.75 $74.75 $74.75 $74.75 $71.35 100
2020-11-11 $70.05 $70.05 $70.05 $70.05 $66.86 0
2020-11-10 $70.05 $70.05 $70.05 $70.05 $66.86 0
2020-11-09 $70.05 $70.05 $70.05 $70.05 $66.86 0
2020-11-06 $70.05 $70.05 $70.05 $70.05 $66.86 0
2020-11-05 $70.05 $70.05 $70.05 $70.05 $66.86 20
2020-11-04 $70.05 $70.05 $70.05 $70.05 $66.86 0
2020-11-03 $70.05 $70.05 $70.05 $70.05 $66.86 0
2020-11-02 $70.05 $70.05 $70.05 $70.05 $66.86 0
2020-10-30 $70.05 $70.05 $70.05 $70.05 $66.86 0
2020-10-29 $70.05 $70.05 $70.05 $70.05 $66.86 78
2020-10-28 $70.05 $70.05 $70.05 $70.05 $66.86 0
2020-10-27 $70.05 $70.05 $70.05 $70.05 $66.86 0
2020-10-26 $70.05 $70.05 $70.05 $70.05 $66.86 0
2020-10-23 $70.05 $70.05 $70.05 $70.05 $66.86 0
2020-10-22 $70.05 $70.05 $70.05 $70.05 $66.86 0
2020-10-21 $70.05 $70.05 $70.05 $70.05 $66.86 0
2020-10-20 $70.05 $70.05 $70.05 $70.05 $66.86 0
2020-10-19 $70.05 $70.05 $70.05 $70.05 $66.86 0
2020-10-16 $70.05 $70.05 $70.05 $70.05 $66.86 107
2020-10-15 $67.50 $67.50 $67.50 $67.50 $64.43 0
2020-10-14 $67.50 $67.50 $67.50 $67.50 $64.43 0
2020-10-13 $67.50 $67.50 $67.50 $67.50 $64.43 0
2020-10-12 $67.50 $67.50 $67.50 $67.50 $64.43 0
2020-10-09 $67.50 $67.50 $67.50 $67.50 $64.43 0
2020-10-08 $67.50 $67.50 $67.50 $67.50 $64.43 0
2020-10-07 $67.50 $67.50 $67.50 $67.50 $64.43 0
2020-10-06 $67.50 $67.50 $67.50 $67.50 $64.43 0
2020-10-05 $67.50 $67.50 $67.50 $67.50 $64.43 0
2020-10-02 $67.50 $67.50 $67.50 $67.50 $64.43 0
2020-10-01 $67.50 $67.50 $67.50 $67.50 $64.43 0
2020-09-30 $67.50 $67.50 $67.50 $67.50 $64.43 0
2020-09-29 $67.50 $67.50 $67.50 $67.50 $64.43 1,124
2020-09-28 $73.00 $73.00 $73.00 $73.00 $69.11 0
2020-09-25 $73.00 $73.00 $73.00 $73.00 $69.11 0
2020-09-24 $73.00 $73.00 $73.00 $73.00 $69.11 0
2020-09-23 $73.00 $73.00 $73.00 $73.00 $69.11 0
2020-09-22 $73.00 $73.00 $73.00 $73.00 $69.11 0
2020-09-21 $73.00 $73.00 $73.00 $73.00 $69.11 0
2020-09-18 $67.00 $73.00 $67.00 $73.00 $69.11 200
2020-09-17 $66.00 $66.00 $66.00 $66.00 $62.48 0
2020-09-16 $66.00 $66.00 $66.00 $66.00 $62.48 0
2020-09-15 $66.00 $66.00 $66.00 $66.00 $62.48 0
2020-09-14 $66.00 $66.00 $66.00 $66.00 $62.48 0
2020-09-11 $66.00 $66.00 $66.00 $66.00 $62.48 0
2020-09-10 $66.00 $66.00 $66.00 $66.00 $62.48 0
2020-09-09 $66.00 $66.00 $66.00 $66.00 $62.48 0
2020-09-08 $66.00 $66.00 $66.00 $66.00 $62.48 2,048
2020-09-04 $66.00 $66.00 $66.00 $66.00 $62.48 0
2020-09-03 $66.00 $66.00 $66.00 $66.00 $62.48 500
2020-09-02 $66.00 $66.00 $66.00 $66.00 $62.48 0
2020-09-01 $66.00 $66.00 $66.00 $66.00 $62.48 15
2020-08-31 $66.00 $66.00 $66.00 $66.00 $62.48 0
2020-08-28 $66.00 $66.00 $66.00 $66.00 $62.48 0
2020-08-27 $66.00 $66.00 $66.00 $66.00 $62.48 0
2020-08-26 $66.00 $66.00 $66.00 $66.00 $62.48 0
2020-08-25 $66.00 $66.00 $66.00 $66.00 $62.48 0
2020-08-24 $66.00 $66.00 $66.00 $66.00 $62.48 0
2020-08-21 $66.00 $66.00 $66.00 $66.00 $62.48 600
2020-08-20 $66.00 $66.00 $66.00 $66.00 $62.48 1,300
2020-08-19 $66.00 $66.00 $66.00 $66.00 $62.48 0
2020-08-18 $66.00 $66.00 $66.00 $66.00 $62.48 200
2020-08-17 $68.10 $68.10 $66.00 $66.00 $62.48 600
2020-08-14 $70.00 $70.00 $70.00 $70.00 $66.27 0
2020-08-13 $70.00 $70.00 $70.00 $70.00 $66.27 0
2020-08-12 $70.00 $70.00 $70.00 $70.00 $66.27 15
2020-08-11 $70.00 $70.00 $70.00 $70.00 $66.27 200
2020-08-10 $70.00 $70.00 $70.00 $70.00 $66.27 400
2020-08-07 $71.00 $71.00 $71.00 $71.00 $67.21 0
2020-08-06 $72.05 $72.10 $71.00 $71.00 $67.21 550
2020-08-05 $75.00 $75.00 $75.00 $75.00 $71.00 250
2020-08-04 $75.50 $75.50 $75.50 $75.50 $71.47 0
2020-08-03 $75.50 $75.50 $75.50 $75.50 $71.47 0
2020-07-31 $75.50 $75.50 $75.50 $75.50 $71.47 0
2020-07-30 $75.90 $76.00 $75.00 $75.50 $71.47 777
2020-07-29 $76.00 $76.00 $76.00 $76.00 $71.95 77
2020-07-28 $76.00 $76.00 $76.00 $76.00 $71.95 0
2020-07-27 $76.00 $76.00 $76.00 $76.00 $71.95 0
2020-07-24 $76.00 $76.00 $76.00 $76.00 $71.95 0
2020-07-23 $76.00 $76.00 $76.00 $76.00 $71.95 600
2020-07-22 $77.00 $77.00 $76.00 $76.00 $71.95 600
2020-07-21 $76.75 $76.75 $76.75 $76.75 $72.66 0
2020-07-20 $76.00 $76.75 $76.00 $76.75 $72.66 4,000
2020-07-17 $77.00 $77.00 $77.00 $77.00 $72.89 500
2020-07-16 $77.10 $77.10 $77.00 $77.00 $72.89 902
2020-07-15 $84.44 $84.44 $84.44 $84.44 $79.94 2
2020-07-14 $85.00 $85.00 $85.00 $85.00 $80.47 0
2020-07-13 $85.00 $85.00 $85.00 $85.00 $80.47 0
2020-07-10 $85.00 $85.00 $85.00 $85.00 $80.47 0
2020-07-09 $85.00 $85.00 $85.00 $85.00 $80.47 0
2020-07-08 $85.00 $85.00 $85.00 $85.00 $80.47 0
2020-07-07 $85.00 $85.00 $85.00 $85.00 $80.47 0
2020-07-06 $85.00 $85.00 $85.00 $85.00 $80.47 0
2020-07-02 $85.00 $85.00 $85.00 $85.00 $80.47 0
2020-07-01 $85.00 $85.00 $85.00 $85.00 $80.47 0
2020-06-30 $85.00 $85.00 $85.00 $85.00 $80.47 0
2020-06-29 $85.00 $85.00 $85.00 $85.00 $80.47 0
2020-06-26 $85.00 $85.00 $85.00 $85.00 $79.94 0
2020-06-25 $85.00 $85.00 $85.00 $85.00 $79.94 100
2020-06-24 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-06-23 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-06-22 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-06-19 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-06-18 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-06-17 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-06-16 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-06-15 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-06-12 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-06-11 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-06-10 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-06-09 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-06-08 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-06-05 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-06-04 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-06-03 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-06-02 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-06-01 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-29 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-28 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-27 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-26 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-22 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-21 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-20 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-19 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-18 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-15 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-14 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-13 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-12 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-11 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-08 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-07 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-06 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-05 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-04 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-05-01 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-30 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-29 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-28 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-27 $78.69 $78.69 $78.69 $78.69 $74.01 10
2020-04-24 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-23 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-22 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-21 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-20 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-17 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-16 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-15 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-14 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-13 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-09 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-08 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-07 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-06 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-03 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-02 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-04-01 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-03-31 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-03-30 $79.25 $79.25 $79.25 $79.25 $74.53 0
2020-03-27 $79.25 $79.25 $79.25 $79.25 $74.01 0
2020-03-26 $79.25 $79.25 $79.25 $79.25 $74.01 0
2020-03-25 $79.25 $79.25 $79.25 $79.25 $74.01 0
2020-03-24 $79.25 $79.25 $79.25 $79.25 $74.01 0
2020-03-23 $80.00 $80.00 $77.00 $79.25 $74.01 500
2020-03-20 $87.75 $87.75 $87.75 $87.75 $81.95 0
2020-03-19 $87.75 $87.75 $87.75 $87.75 $81.95 0
2020-03-18 $87.95 $87.95 $87.75 $87.75 $81.95 400
2020-03-17 $96.00 $96.00 $96.00 $96.00 $89.65 0
2020-03-16 $96.00 $96.00 $96.00 $96.00 $89.65 0
2020-03-13 $96.00 $96.00 $96.00 $96.00 $89.65 0
2020-03-12 $96.00 $96.00 $96.00 $96.00 $89.65 0
2020-03-11 $96.00 $96.00 $96.00 $96.00 $89.65 0
2020-03-10 $97.00 $97.00 $96.00 $96.00 $89.65 300
2020-03-09 $105.00 $105.00 $105.00 $105.00 $98.06 0
2020-03-06 $105.00 $105.00 $105.00 $105.00 $98.06 0
2020-03-05 $105.00 $105.00 $105.00 $105.00 $98.06 0
2020-03-04 $105.00 $105.00 $105.00 $105.00 $98.06 0
2020-03-03 $105.00 $105.00 $105.00 $105.00 $98.06 0
2020-03-02 $105.00 $105.00 $105.00 $105.00 $98.06 0
2020-02-28 $105.00 $105.00 $105.00 $105.00 $98.06 100
2020-02-27 $111.00 $111.00 $109.95 $109.95 $102.68 558
2020-02-26 $110.00 $110.00 $110.00 $110.00 $102.73 0
2020-02-25 $110.00 $110.00 $110.00 $110.00 $102.73 0
2020-02-24 $110.00 $110.00 $110.00 $110.00 $102.73 0
2020-02-21 $110.00 $110.00 $110.00 $110.00 $102.73 100
2020-02-20 $110.00 $110.00 $110.00 $110.00 $102.73 340
2020-02-19 $114.85 $114.85 $114.85 $114.85 $107.26 8
2020-02-18 $114.85 $114.85 $114.85 $114.85 $107.26 0
2020-02-14 $114.85 $114.85 $114.85 $114.85 $107.26 0
2020-02-13 $114.85 $114.85 $114.85 $114.85 $107.26 0
2020-02-12 $114.85 $114.85 $114.85 $114.85 $107.26 0
2020-02-11 $114.85 $114.85 $114.85 $114.85 $107.26 0
2020-02-10 $114.85 $114.85 $114.85 $114.85 $107.26 0
2020-02-07 $114.85 $114.85 $114.85 $114.85 $107.26 0
2020-02-06 $114.85 $114.85 $114.85 $114.85 $107.26 150
2020-02-04 $115.00 $115.00 $115.00 $115.00 $107.40 0
2020-02-03 $115.00 $115.00 $115.00 $115.00 $107.40 0
2020-01-31 $115.00 $115.00 $115.00 $115.00 $107.40 100
2020-01-29 $115.00 $115.00 $115.00 $115.00 $107.40 0
2020-01-28 $115.00 $115.00 $115.00 $115.00 $107.40 0
2020-01-27 $115.00 $115.00 $115.00 $115.00 $107.40 0
2020-01-24 $115.00 $115.00 $115.00 $115.00 $107.40 0
2020-01-23 $115.00 $115.00 $115.00 $115.00 $107.40 0
2020-01-22 $115.00 $115.00 $115.00 $115.00 $107.40 179
2020-01-21 $110.00 $110.00 $110.00 $110.00 $102.73 0
2020-01-17 $110.00 $110.00 $110.00 $110.00 $102.73 0
2020-01-16 $110.00 $110.00 $110.00 $110.00 $102.73 0
2020-01-15 $110.00 $110.00 $110.00 $110.00 $102.73 0
2020-01-14 $110.00 $110.00 $110.00 $110.00 $102.73 0
2020-01-13 $110.00 $110.00 $110.00 $110.00 $102.73 0
2020-01-10 $110.00 $110.00 $110.00 $110.00 $102.73 0
2020-01-09 $110.00 $110.00 $110.00 $110.00 $102.73 0
2020-01-08 $110.00 $110.00 $110.00 $110.00 $102.73 0
2020-01-07 $110.00 $110.00 $110.00 $110.00 $102.73 0
2020-01-06 $110.00 $110.00 $110.00 $110.00 $102.73 0
2020-01-03 $110.00 $110.00 $110.00 $110.00 $102.73 0
2020-01-02 $110.00 $110.00 $110.00 $110.00 $102.73 0
2019-12-31 $110.00 $110.00 $110.00 $110.00 $102.73 0
2019-12-30 $110.00 $110.00 $110.00 $110.00 $102.73 0
2019-12-27 $110.00 $110.00 $110.00 $110.00 $102.22 0
2019-12-26 $110.00 $110.00 $110.00 $110.00 $102.22 0
2019-12-24 $110.00 $110.00 $110.00 $110.00 $102.22 0
2019-12-23 $110.00 $110.00 $110.00 $110.00 $102.22 0
2019-12-20 $110.00 $110.00 $110.00 $110.00 $102.22 0
2019-12-19 $110.00 $110.00 $110.00 $110.00 $102.22 100
2019-12-18 $110.00 $110.00 $110.00 $110.00 $102.22 0
2019-12-17 $110.00 $110.00 $110.00 $110.00 $102.22 0
2019-12-16 $110.00 $110.00 $110.00 $110.00 $102.22 100
2019-12-13 $111.00 $111.00 $111.00 $111.00 $103.15 844
2019-12-12 $106.00 $106.00 $106.00 $106.00 $98.51 13
2019-12-11 $106.00 $106.00 $106.00 $106.00 $98.51 0
2019-12-10 $106.00 $106.00 $106.00 $106.00 $98.51 0
2019-12-09 $106.00 $106.00 $106.00 $106.00 $98.51 0
2019-12-06 $106.00 $106.00 $106.00 $106.00 $98.51 15
2019-12-05 $106.00 $106.00 $106.00 $106.00 $98.51 0
2019-12-04 $106.00 $106.00 $106.00 $106.00 $98.51 0
2019-12-03 $106.00 $106.00 $106.00 $106.00 $98.51 0
2019-12-02 $106.00 $106.00 $106.00 $106.00 $98.51 0
2019-11-29 $106.00 $106.00 $106.00 $106.00 $98.51 1
2019-11-27 $106.00 $106.00 $106.00 $106.00 $98.51 0
2019-11-26 $106.00 $106.00 $106.00 $106.00 $98.51 0
2019-11-25 $106.00 $106.00 $106.00 $106.00 $98.51 0
2019-11-22 $106.00 $106.00 $106.00 $106.00 $98.51 0
2019-11-21 $106.00 $106.00 $106.00 $106.00 $98.51 0
2019-11-20 $106.00 $106.00 $106.00 $106.00 $98.51 0
2019-11-19 $106.00 $106.00 $106.00 $106.00 $98.51 0
2019-11-18 $106.00 $106.00 $106.00 $106.00 $98.51 0
2019-11-15 $106.00 $106.00 $106.00 $106.00 $98.51 516
2019-11-14 $107.00 $107.00 $107.00 $107.00 $99.44 0
2019-11-13 $107.00 $107.00 $107.00 $107.00 $99.44 0
2019-11-12 $107.00 $107.00 $107.00 $107.00 $99.44 0
2019-11-11 $107.00 $107.00 $107.00 $107.00 $99.44 0
2019-11-08 $107.00 $107.00 $107.00 $107.00 $99.44 0
2019-11-07 $107.00 $107.00 $107.00 $107.00 $99.44 0
2019-11-06 $107.00 $107.00 $107.00 $107.00 $99.44 0
2019-11-05 $107.00 $107.00 $107.00 $107.00 $99.44 0
2019-11-04 $107.00 $107.00 $107.00 $107.00 $99.44 0
2019-11-01 $107.00 $107.00 $107.00 $107.00 $99.44 0
2019-10-31 $107.00 $107.00 $107.00 $107.00 $99.44 0
2019-10-30 $107.00 $107.00 $107.00 $107.00 $99.44 0
2019-10-29 $107.00 $107.00 $107.00 $107.00 $99.44 0
2019-10-28 $107.00 $107.00 $107.00 $107.00 $99.44 100
2019-10-25 $107.00 $107.00 $107.00 $107.00 $99.44 100
2019-10-24 $105.50 $105.50 $105.50 $105.50 $98.04 105
2019-10-23 $105.00 $105.00 $105.00 $105.00 $97.58 0
2019-10-22 $105.00 $105.00 $105.00 $105.00 $97.58 0
2019-10-21 $105.00 $105.00 $105.00 $105.00 $97.58 0
2019-10-18 $100.00 $105.00 $100.00 $105.00 $97.58 200
2019-10-17 $100.00 $100.00 $100.00 $100.00 $92.93 0
2019-10-16 $100.00 $100.00 $100.00 $100.00 $92.93 0
2019-10-15 $100.00 $100.00 $100.00 $100.00 $92.93 0
2019-10-14 $100.00 $100.00 $100.00 $100.00 $92.93 0
2019-10-11 $90.00 $100.00 $90.00 $100.00 $92.93 446
2019-10-10 $105.47 $105.47 $105.47 $105.47 $98.01 0
2019-10-09 $105.47 $105.47 $105.47 $105.47 $98.01 0
2019-10-08 $105.47 $105.47 $105.47 $105.47 $98.01 0
2019-10-07 $105.47 $105.47 $105.47 $105.47 $98.01 0
2019-10-04 $105.47 $105.47 $105.47 $105.47 $98.01 0
2019-10-03 $105.47 $105.47 $105.47 $105.47 $98.01 0
2019-10-02 $105.47 $105.47 $105.47 $105.47 $98.01 0
2019-10-01 $105.47 $105.47 $105.47 $105.47 $98.01 0
2019-09-30 $105.47 $105.47 $105.47 $105.47 $98.01 0
2019-09-27 $105.47 $105.47 $105.47 $105.47 $98.01 0
2019-09-26 $106.00 $106.00 $106.00 $106.00 $98.01 0
2019-09-25 $106.00 $106.00 $106.00 $106.00 $98.01 0
2019-09-24 $106.00 $106.00 $106.00 $106.00 $98.01 0
2019-09-23 $106.00 $106.00 $106.00 $106.00 $98.01 0
2019-09-20 $106.00 $106.00 $106.00 $106.00 $98.01 0
2019-09-19 $106.00 $106.00 $106.00 $106.00 $98.01 0
2019-09-18 $106.00 $106.00 $106.00 $106.00 $98.01 0
2019-09-17 $106.00 $106.00 $106.00 $106.00 $98.01 0
2019-09-16 $106.00 $106.00 $106.00 $106.00 $98.01 0
2019-09-13 $106.00 $106.00 $106.00 $106.00 $98.01 0
2019-09-12 $106.00 $106.00 $106.00 $106.00 $98.01 0
2019-09-11 $106.00 $106.00 $106.00 $106.00 $98.01 0
2019-09-10 $106.00 $106.00 $106.00 $106.00 $98.01 0
2019-09-09 $106.00 $106.00 $106.00 $106.00 $98.01 0
2019-09-06 $106.00 $106.00 $106.00 $106.00 $98.01 0
2019-09-05 $106.00 $106.00 $106.00 $106.00 $98.01 100
2019-09-04 $93.00 $93.00 $93.00 $93.00 $85.99 0
2019-09-03 $93.00 $93.00 $93.00 $93.00 $85.99 0
2019-08-30 $93.00 $93.00 $93.00 $93.00 $85.99 0
2019-08-29 $93.00 $93.00 $93.00 $93.00 $85.99 0
2019-08-28 $93.00 $93.00 $93.00 $93.00 $85.99 0
2019-08-27 $93.00 $93.00 $93.00 $93.00 $85.99 1
2019-08-26 $93.00 $93.00 $93.00 $93.00 $85.99 0
2019-08-23 $87.55 $87.55 $87.55 $87.55 $80.95 0
2019-08-22 $87.55 $87.55 $87.55 $87.55 $80.95 0
2019-08-21 $93.00 $93.00 $93.00 $93.00 $85.99 0
2019-08-20 $93.00 $93.00 $93.00 $93.00 $85.99 0
2019-08-19 $93.00 $93.00 $93.00 $93.00 $85.99 0
2019-08-15 $93.00 $93.00 $93.00 $93.00 $85.99 100
2019-08-14 $93.00 $93.00 $93.00 $93.00 $85.99 100
2019-08-13 $93.00 $93.00 $93.00 $93.00 $85.99 100
2019-08-12 $93.00 $93.00 $93.00 $93.00 $85.99 100
2019-08-09 $93.00 $93.00 $93.00 $93.00 $85.99 100
2019-08-08 $93.00 $93.00 $93.00 $93.00 $85.99 0
2019-08-07 $93.00 $93.00 $93.00 $93.00 $85.99 100
2019-08-06 $93.00 $93.00 $93.00 $93.00 $85.99 100
2019-08-05 $93.00 $93.00 $93.00 $93.00 $85.99 100
2019-08-02 $93.00 $93.00 $93.00 $93.00 $85.99 100
2019-08-01 $93.00 $93.00 $93.00 $93.00 $85.99 100
2019-07-31 $93.00 $93.00 $93.00 $93.00 $85.99 100
2019-07-30 $93.00 $93.00 $93.00 $93.00 $85.99 100
2019-07-29 $93.00 $93.00 $93.00 $93.00 $85.99 100
2019-07-26 $93.00 $93.00 $93.00 $93.00 $85.99 0
2019-07-25 $93.00 $93.00 $93.00 $93.00 $85.99 0
2019-07-24 $93.00 $93.00 $93.00 $93.00 $85.99 0
2019-07-23 $93.00 $93.00 $93.00 $93.00 $85.99 0
2019-07-22 $93.00 $93.00 $93.00 $93.00 $85.99 0
2019-07-19 $93.00 $93.00 $93.00 $93.00 $85.99 100
2019-07-18 $88.00 $88.00 $88.00 $88.00 $81.36 0
2019-07-17 $88.00 $88.00 $88.00 $88.00 $81.36 0
2019-07-16 $88.00 $88.00 $88.00 $88.00 $81.36 104
2019-07-15 $87.55 $87.55 $87.55 $87.55 $80.95 0
2019-07-12 $87.55 $87.55 $87.55 $87.55 $80.95 0
2019-07-11 $87.55 $87.55 $87.55 $87.55 $80.95 0
2019-07-10 $87.55 $87.55 $87.55 $87.55 $80.95 0
2019-07-09 $87.55 $87.55 $87.55 $87.55 $80.95 0
2019-07-08 $87.55 $87.55 $87.55 $87.55 $80.95 0
2019-07-05 $87.55 $87.55 $87.55 $87.55 $80.95 0
2019-07-03 $87.55 $87.55 $87.55 $87.55 $80.95 0
2019-07-02 $87.55 $87.55 $87.55 $87.55 $80.95 126
2019-07-01 $87.01 $87.01 $87.01 $87.01 $80.45 20
2019-06-28 $87.55 $87.55 $87.55 $87.55 $80.95 0
2019-06-27 $87.55 $87.55 $87.55 $87.55 $80.95 0
2019-06-26 $87.55 $87.55 $87.55 $87.55 $80.45 369
2019-06-25 $87.55 $87.55 $87.55 $87.55 $80.45 0
2019-06-24 $87.55 $87.55 $87.55 $87.55 $80.45 0
2019-06-21 $87.55 $87.55 $87.55 $87.55 $80.45 0
2019-06-18 $87.55 $87.55 $87.55 $87.55 $80.45 0
2019-06-17 $87.55 $87.55 $87.55 $87.55 $80.45 0
2019-06-14 $87.55 $87.55 $87.55 $87.55 $80.45 144
2019-06-13 $87.50 $87.50 $87.50 $87.50 $80.40 90
2019-06-12 $87.50 $87.50 $87.50 $87.50 $80.40 266
2019-06-11 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-06-06 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-06-05 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-06-03 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-05-31 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-05-30 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-05-29 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-05-28 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-05-24 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-05-23 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-05-22 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-05-21 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-05-20 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-05-17 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-05-16 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-05-15 $87.50 $87.50 $87.50 $87.50 $80.40 5
2019-05-14 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-05-13 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-05-10 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-05-09 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-05-08 $87.50 $87.50 $87.50 $87.50 $80.40 20
2019-05-07 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-05-06 $87.50 $87.50 $87.50 $87.50 $80.40 20
2019-05-03 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-05-02 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-05-01 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-04-30 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-04-29 $87.50 $87.50 $87.50 $87.50 $80.40 0
2019-04-25 $87.50 $87.50 $87.50 $87.50 $80.40 194
2019-04-24 $87.50 $87.50 $87.50 $87.50 $80.40 194
2019-04-23 $90.00 $90.00 $90.00 $90.00 $82.70 0
2019-04-22 $90.00 $90.00 $90.00 $90.00 $82.70 0
2019-04-18 $90.00 $90.00 $90.00 $90.00 $82.70 0
2019-04-17 $90.00 $90.00 $90.00 $90.00 $82.70 0
2019-04-15 $90.00 $90.00 $90.00 $90.00 $82.70 3
2019-04-12 $90.00 $90.00 $90.00 $90.00 $82.70 0
2019-04-11 $90.00 $90.00 $90.00 $90.00 $82.70 0
2019-04-10 $90.00 $90.00 $90.00 $90.00 $82.70 0
2019-04-09 $90.00 $90.00 $90.00 $90.00 $82.70 18
2019-04-08 $90.00 $90.00 $90.00 $90.00 $82.70 0
2019-04-05 $90.00 $90.00 $90.00 $90.00 $82.70 0
2019-04-04 $90.00 $90.00 $90.00 $90.00 $82.70 0
2019-04-03 $90.00 $90.00 $90.00 $90.00 $82.70 0
2019-04-02 $90.00 $90.00 $90.00 $90.00 $82.70 200
2019-04-01 $90.00 $90.00 $90.00 $90.00 $82.70 0
2019-03-29 $90.00 $90.00 $90.00 $90.00 $82.70 0
2019-03-28 $90.00 $90.00 $90.00 $90.00 $82.70 0
2019-03-27 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-03-26 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-03-25 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-03-22 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-03-21 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-03-20 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-03-18 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-03-14 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-03-13 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-03-12 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-03-11 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-03-08 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-03-07 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-03-06 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-03-05 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-03-04 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-03-01 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-02-28 $86.75 $90.00 $86.75 $90.00 $82.21 275
2019-02-27 $86.75 $87.00 $86.75 $86.75 $79.24 375
2019-02-26 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-02-25 $87.40 $87.40 $87.40 $87.40 $79.83 5
2019-02-20 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-02-15 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-02-14 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-02-13 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-02-12 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-02-11 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-02-08 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-02-07 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-02-06 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-02-05 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-02-04 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-02-01 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-01-31 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-01-30 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-01-29 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-01-28 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-01-25 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-01-24 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-01-23 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-01-18 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-01-17 $87.40 $87.40 $87.40 $87.40 $79.83 0
2019-01-16 $87.50 $87.50 $87.40 $87.40 $79.83 300
2019-01-15 $88.00 $88.00 $88.00 $88.00 $80.38 200
2019-01-14 $88.00 $88.00 $88.00 $88.00 $80.38 0
2019-01-11 $88.00 $88.00 $88.00 $88.00 $80.38 0
2019-01-10 $88.00 $88.00 $88.00 $88.00 $80.38 0
2019-01-09 $88.00 $88.00 $88.00 $88.00 $80.38 0
2019-01-08 $88.00 $88.00 $88.00 $88.00 $80.38 200
2019-01-07 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-01-04 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-01-03 $90.00 $90.00 $90.00 $90.00 $82.21 0
2019-01-02 $90.00 $90.00 $90.00 $90.00 $82.21 275
2018-12-28 $90.00 $90.00 $90.00 $90.00 $82.21 100
2018-12-27 $90.00 $90.00 $90.00 $90.00 $81.72 0
2018-12-26 $90.00 $90.00 $90.00 $90.00 $81.72 200
2018-12-24 $91.85 $91.85 $91.85 $91.85 $83.40 100
2018-12-21 $91.85 $91.85 $91.85 $91.85 $83.40 100
2018-12-20 $91.85 $91.85 $91.85 $91.85 $83.40 100
2018-12-18 $91.87 $91.87 $91.87 $91.87 $83.42 0
2018-12-14 $91.87 $91.87 $91.87 $91.87 $83.42 0
2018-12-13 $91.87 $91.87 $91.87 $91.87 $83.42 0
2018-12-12 $91.87 $91.87 $91.87 $91.87 $83.42 0
2018-12-11 $91.87 $91.87 $91.87 $91.87 $83.42 0
2018-12-10 $91.87 $91.87 $91.87 $91.87 $83.42 0
2018-12-07 $91.87 $91.87 $91.87 $91.87 $83.42 0
2018-12-06 $91.87 $91.87 $91.87 $91.87 $83.42 40
2018-12-04 $91.87 $91.87 $91.87 $91.87 $83.42 0
2018-12-03 $91.87 $91.87 $91.87 $91.87 $83.42 616
2018-11-30 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-11-29 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-11-28 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-11-27 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-11-26 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-11-21 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-11-20 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-11-19 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-11-16 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-11-15 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-11-14 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-11-13 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-11-12 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-11-09 $90.80 $90.80 $90.80 $90.80 $82.45 50
2018-11-08 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-11-07 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-11-06 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-11-05 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-11-02 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-11-01 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-31 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-30 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-29 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-26 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-25 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-24 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-23 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-22 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-19 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-18 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-17 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-16 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-15 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-12 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-11 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-10 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-09 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-08 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-05 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-04 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-03 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-02 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-10-01 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-09-28 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-09-27 $91.34 $91.34 $91.34 $91.34 $82.94 0
2018-09-26 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-09-25 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-09-24 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-09-21 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-09-20 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-09-19 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-09-18 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-09-17 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-09-14 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-09-13 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-09-12 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-09-11 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-09-10 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-09-07 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-09-06 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-09-05 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-09-04 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-08-31 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-08-30 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-08-29 $91.34 $91.34 $91.34 $91.34 $82.45 70
2018-08-28 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-08-27 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-08-24 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-08-23 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-08-22 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-08-21 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-08-20 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-08-17 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-08-16 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-08-15 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-08-14 $91.34 $91.34 $91.34 $91.34 $82.45 0
2018-08-13 $91.34 $91.34 $91.34 $91.34 $82.45 600
2018-08-10 $91.10 $91.10 $91.10 $91.10 $82.23 0
2018-08-09 $91.10 $91.10 $91.10 $91.10 $82.23 0
2018-08-08 $91.10 $91.10 $91.10 $91.10 $82.23 0
2018-08-07 $91.10 $91.10 $91.10 $91.10 $82.23 0
2018-08-06 $91.10 $91.10 $91.10 $91.10 $82.23 0
2018-08-03 $91.10 $91.10 $91.10 $91.10 $82.23 15
2018-08-02 $91.10 $91.10 $91.10 $91.10 $82.23 17
2018-08-01 $91.10 $91.10 $91.10 $91.10 $82.23 0
2018-07-31 $91.10 $91.10 $91.10 $91.10 $82.23 0
2018-07-30 $91.10 $91.10 $91.10 $91.10 $82.23 0
2018-07-27 $91.10 $91.10 $91.10 $91.10 $82.23 220
2018-07-26 $96.50 $96.50 $96.50 $96.50 $87.11 0
2018-07-25 $96.50 $96.50 $96.50 $96.50 $87.11 0
2018-07-24 $96.50 $96.50 $96.50 $96.50 $87.11 0
2018-07-23 $96.50 $96.50 $96.50 $96.50 $87.11 0
2018-07-20 $96.50 $96.50 $96.50 $96.50 $87.11 200
2018-07-19 $94.00 $94.00 $94.00 $94.00 $84.85 100
2018-07-18 $91.00 $91.00 $91.00 $91.00 $82.14 0
2018-07-17 $91.00 $91.00 $91.00 $91.00 $82.14 0
2018-07-16 $91.00 $91.00 $91.00 $91.00 $82.14 0
2018-07-13 $91.00 $91.00 $91.00 $91.00 $82.14 0
2018-07-12 $91.00 $91.00 $91.00 $91.00 $82.14 0
2018-07-11 $91.00 $91.00 $91.00 $91.00 $82.14 715
2018-07-10 $91.00 $91.00 $91.00 $91.00 $82.14 0
2018-07-09 $91.00 $91.00 $91.00 $91.00 $82.14 0
2018-07-06 $91.00 $91.00 $91.00 $91.00 $82.14 0
2018-07-05 $91.00 $91.00 $91.00 $91.00 $82.14 0
2018-07-03 $91.00 $91.00 $91.00 $91.00 $82.14 0
2018-07-02 $91.00 $91.00 $91.00 $91.00 $82.14 100
2018-06-29 $90.46 $90.46 $90.46 $90.46 $81.65 0
2018-06-28 $90.46 $90.46 $90.46 $90.46 $81.65 20
2018-06-27 $91.00 $91.00 $91.00 $91.00 $81.65 0
2018-06-26 $90.00 $90.00 $90.00 $90.00 $80.76 193
2018-06-25 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-06-22 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-06-21 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-06-20 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-06-19 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-06-18 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-06-15 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-06-14 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-06-13 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-06-12 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-06-11 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-06-08 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-06-07 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-06-06 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-06-05 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-06-04 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-06-01 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-31 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-30 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-29 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-25 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-24 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-23 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-22 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-21 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-18 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-17 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-16 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-15 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-14 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-11 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-10 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-09 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-08 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-07 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-04 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-03 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-02 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-05-01 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-30 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-27 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-26 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-25 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-24 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-23 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-20 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-19 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-18 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-17 $90.00 $90.00 $90.00 $90.00 $80.76 135
2018-04-16 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-13 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-12 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-11 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-10 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-09 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-06 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-05 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-04 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-03 $90.00 $90.00 $90.00 $90.00 $80.76 0
2018-04-02 $90.00 $90.00 $90.00 $90.00 $80.76 300
2018-03-29 $87.00 $87.00 $87.00 $87.00 $78.06 0
2018-03-28 $87.00 $87.00 $87.00 $87.00 $78.06 0
2018-03-27 $87.00 $87.00 $87.00 $87.00 $77.58 0
2018-03-26 $87.00 $87.00 $87.00 $87.00 $77.58 0
2018-03-23 $92.56 $92.56 $87.00 $87.00 $77.58 640
2018-03-22 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-03-21 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-03-20 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-03-19 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-03-16 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-03-15 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-03-14 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-03-13 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-03-12 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-03-09 $100.00 $100.00 $100.00 $100.00 $89.18 40
2018-03-08 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-03-07 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-03-06 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-03-05 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-03-02 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-03-01 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-02-28 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-02-27 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-02-26 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-02-23 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-02-22 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-02-21 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-02-20 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-02-16 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-02-15 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-02-14 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-02-13 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-02-12 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-02-09 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-02-08 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-02-07 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-02-06 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-02-05 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-02-02 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-02-01 $100.00 $100.00 $100.00 $100.00 $89.18 100
2018-01-31 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-01-30 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-01-29 $100.00 $100.00 $100.00 $100.00 $89.18 0
2018-01-26 $100.00 $100.00 $100.00 $100.00 $89.18 100
2018-01-25 $100.00 $100.00 $100.00 $100.00 $89.18 100
2018-01-24 $100.10 $100.10 $100.10 $100.10 $89.26 0
2018-01-23 $100.10 $100.10 $100.10 $100.10 $89.26 20
2018-01-22 $100.10 $100.10 $100.10 $100.10 $89.26 20
2018-01-19 $100.10 $100.10 $100.10 $100.10 $89.26 0
2018-01-18 $100.10 $100.10 $100.10 $100.10 $89.26 100
2018-01-17 $92.00 $92.00 $92.00 $92.00 $82.04 0
2018-01-16 $92.00 $92.00 $92.00 $92.00 $82.04 0
2018-01-12 $92.00 $92.00 $92.00 $92.00 $82.04 0
2018-01-11 $92.00 $92.00 $92.00 $92.00 $82.04 0
2018-01-10 $92.00 $92.00 $92.00 $92.00 $82.04 0
2018-01-09 $92.00 $92.00 $92.00 $92.00 $82.04 0
2018-01-08 $92.00 $92.00 $92.00 $92.00 $82.04 0
2018-01-05 $92.00 $92.00 $92.00 $92.00 $82.04 0
2018-01-04 $92.00 $92.00 $92.00 $92.00 $82.04 0
2018-01-03 $92.00 $92.00 $92.00 $92.00 $82.04 0
2018-01-02 $92.00 $92.00 $92.00 $92.00 $82.04 0
2017-12-29 $92.00 $92.00 $92.00 $92.00 $82.04 0
2017-12-28 $92.00 $92.00 $92.00 $92.00 $82.04 0
2017-12-27 $92.00 $92.00 $92.00 $92.00 $81.56 400
2017-12-26 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-12-22 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-12-21 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-12-20 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-12-19 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-12-18 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-12-15 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-12-14 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-12-13 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-12-12 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-12-11 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-12-08 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-12-07 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-12-06 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-12-05 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-12-04 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-12-01 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-30 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-29 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-28 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-27 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-24 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-22 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-21 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-20 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-17 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-16 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-15 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-14 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-13 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-10 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-09 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-08 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-07 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-06 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-03 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-02 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-11-01 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-10-31 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-10-30 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-10-27 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-10-26 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-10-25 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-10-24 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-10-23 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-10-20 $100.10 $100.10 $100.10 $100.10 $88.74 0
2017-10-19 $100.10 $100.10 $100.10 $100.10 $88.74 20
2017-10-18 $100.10 $100.10 $100.10 $100.10 $88.74 100
2017-10-17 $90.01 $90.01 $90.01 $90.01 $79.80 0
2017-10-16 $90.01 $90.01 $90.01 $90.01 $79.80 0
2017-10-13 $90.01 $90.01 $90.01 $90.01 $79.80 0
2017-10-12 $90.01 $90.01 $90.01 $90.01 $79.80 0
2017-10-11 $90.01 $90.01 $90.01 $90.01 $79.80 0
2017-10-10 $90.01 $90.01 $90.01 $90.01 $79.80 0
2017-10-09 $90.01 $90.01 $90.01 $90.01 $79.80 0
2017-10-06 $90.01 $90.01 $90.01 $90.01 $79.80 0
2017-10-05 $90.01 $90.01 $90.01 $90.01 $79.80 0
2017-10-04 $90.01 $90.01 $90.01 $90.01 $79.80 0
2017-10-03 $90.01 $90.01 $90.01 $90.01 $79.80 0
2017-10-02 $90.01 $90.01 $90.01 $90.01 $79.80 0
2017-09-29 $90.01 $90.01 $90.01 $90.01 $79.80 0
2017-09-28 $90.01 $90.01 $90.01 $90.01 $79.80 0
2017-09-27 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-09-26 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-09-25 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-09-22 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-09-21 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-09-20 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-09-19 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-09-18 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-09-15 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-09-14 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-09-13 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-09-12 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-09-11 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-09-08 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-09-07 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-09-06 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-09-05 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-09-01 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-08-31 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-08-30 $90.01 $90.01 $90.01 $90.01 $79.32 5
2017-08-29 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-08-28 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-08-25 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-08-24 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-08-23 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-08-22 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-08-21 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-08-18 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-08-17 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-08-16 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-08-15 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-08-14 $90.01 $90.01 $90.01 $90.01 $79.32 200
2017-08-11 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-08-10 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-08-09 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-08-08 $90.01 $90.01 $90.01 $90.01 $79.32 0
2017-08-07 $90.01 $90.01 $90.01 $90.01 $79.32 500
2017-08-04 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-08-03 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-08-02 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-08-01 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-31 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-28 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-27 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-26 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-25 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-24 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-21 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-20 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-19 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-18 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-17 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-14 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-13 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-12 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-11 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-10 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-07 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-06 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-05 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-07-03 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-06-30 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-06-29 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-06-28 $86.00 $86.00 $86.00 $86.00 $75.79 0
2017-06-27 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-06-26 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-06-23 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-06-22 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-06-21 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-06-20 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-06-19 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-06-16 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-06-15 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-06-14 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-06-13 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-06-12 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-06-09 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-06-08 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-06-07 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-06-06 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-06-05 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-06-02 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-06-01 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-31 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-30 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-26 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-25 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-24 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-23 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-22 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-19 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-18 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-17 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-16 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-15 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-12 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-11 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-10 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-09 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-08 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-05 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-04 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-03 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-02 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-05-01 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-04-28 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-04-27 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-04-26 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-04-25 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-04-24 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-04-21 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-04-20 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-04-19 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-04-18 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-04-17 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-04-13 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-04-12 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-04-11 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-04-10 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-04-07 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-04-06 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-04-05 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-04-04 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-04-03 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-03-31 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-03-30 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-03-29 $86.00 $86.00 $86.00 $86.00 $75.32 0
2017-03-28 $86.00 $86.00 $86.00 $86.00 $74.85 0
2017-03-27 $86.00 $86.00 $86.00 $86.00 $74.85 0
2017-03-24 $86.00 $86.00 $86.00 $86.00 $74.85 0
2017-03-23 $86.00 $86.00 $86.00 $86.00 $74.85 200
2017-03-22 $87.00 $87.00 $87.00 $87.00 $75.72 0
2017-03-21 $87.00 $87.00 $87.00 $87.00 $75.72 200
2017-03-20 $86.25 $86.25 $86.25 $86.25 $75.06 200
2017-03-17 $87.00 $87.00 $87.00 $87.00 $75.72 0
2017-03-16 $87.00 $87.00 $87.00 $87.00 $75.72 0
2017-03-15 $87.00 $87.00 $87.00 $87.00 $75.72 0
2017-03-14 $87.00 $87.00 $87.00 $87.00 $75.72 0
2017-03-13 $87.00 $87.00 $87.00 $87.00 $75.72 0
2017-03-10 $87.00 $87.00 $87.00 $87.00 $75.72 100
2017-03-09 $86.90 $86.90 $86.90 $86.90 $75.63 0
2017-03-08 $86.90 $86.90 $86.90 $86.90 $75.63 0
2017-03-07 $86.90 $86.90 $86.90 $86.90 $75.63 200
2017-03-06 $87.00 $87.00 $87.00 $87.00 $75.72 200
2017-03-03 $87.00 $87.00 $87.00 $87.00 $75.72 0
2017-03-02 $87.00 $87.00 $87.00 $87.00 $75.72 0
2017-03-01 $87.00 $87.00 $87.00 $87.00 $75.72 0
2017-02-28 $87.00 $87.00 $87.00 $87.00 $75.72 0
2017-02-27 $87.00 $87.00 $87.00 $87.00 $75.72 600
2017-02-24 $86.00 $86.00 $86.00 $86.00 $74.85 0
2017-02-23 $86.00 $86.00 $86.00 $86.00 $74.85 0
2017-02-22 $86.00 $86.00 $86.00 $86.00 $74.85 100
2017-02-21 $85.75 $85.75 $85.75 $85.75 $74.63 0
2017-02-17 $85.75 $85.75 $85.75 $85.75 $74.63 0
2017-02-16 $85.75 $85.75 $85.75 $85.75 $74.63 0
2017-02-15 $85.75 $85.75 $85.75 $85.75 $74.63 0
2017-02-14 $85.75 $85.75 $85.75 $85.75 $74.63 0
2017-02-13 $85.75 $85.75 $85.75 $85.75 $74.63 600
2017-02-10 $85.80 $85.80 $85.80 $85.80 $74.67 0
2017-02-09 $85.80 $85.80 $85.80 $85.80 $74.67 200
2017-02-08 $85.51 $86.00 $85.51 $86.00 $74.85 525
2017-02-07 $85.51 $85.51 $85.51 $85.51 $74.42 1,000
2017-02-06 $86.40 $86.40 $86.40 $86.40 $75.19 0
2017-02-03 $86.40 $86.40 $86.40 $86.40 $75.19 0
2017-02-02 $86.40 $86.40 $86.40 $86.40 $75.19 100
2017-02-01 $85.51 $85.51 $85.51 $85.51 $74.42 800
2017-01-31 $85.51 $85.51 $85.51 $85.51 $74.42 200
2017-01-30 $85.47 $85.48 $85.47 $85.48 $74.39 200
2017-01-27 $85.48 $85.48 $85.48 $85.48 $74.39 100
2017-01-26 $85.13 $85.13 $85.13 $85.13 $74.09 100
2017-01-25 $85.49 $85.49 $85.49 $85.49 $74.40 0
2017-01-24 $85.49 $85.49 $85.49 $85.49 $74.40 200
2017-01-23 $85.49 $85.49 $85.49 $85.49 $74.40 0
2017-01-20 $85.49 $85.49 $85.49 $85.49 $74.40 100
2017-01-19 $85.26 $85.39 $85.26 $85.39 $74.32 315
2017-01-18 $90.00 $90.00 $85.00 $85.00 $73.98 1,305
2017-01-17 $84.51 $84.51 $84.51 $84.51 $73.55 0
2017-01-13 $84.51 $84.51 $84.51 $84.51 $73.55 0
2017-01-12 $84.51 $84.51 $84.51 $84.51 $73.55 0
2017-01-11 $84.51 $84.51 $84.51 $84.51 $73.55 0
2017-01-10 $84.51 $84.51 $84.51 $84.51 $73.55 0
2017-01-09 $84.51 $84.51 $84.51 $84.51 $73.55 5
2017-01-06 $84.51 $84.51 $84.51 $84.51 $73.55 0
2017-01-05 $84.51 $84.51 $84.51 $84.51 $73.55 0
2017-01-04 $84.51 $84.51 $84.51 $84.51 $73.55 0
2017-01-03 $84.51 $84.51 $84.51 $84.51 $73.55 0
2016-12-30 $84.51 $84.51 $84.51 $84.51 $73.55 0
2016-12-29 $84.51 $84.51 $84.51 $84.51 $73.55 0
2016-12-28 $84.51 $84.51 $84.51 $84.51 $73.55 100
2016-12-27 $84.25 $84.25 $84.25 $84.25 $72.86 0
2016-12-23 $84.25 $84.25 $84.25 $84.25 $72.86 0
2016-12-22 $84.25 $84.25 $84.25 $84.25 $72.86 0
2016-12-21 $84.25 $84.25 $84.25 $84.25 $72.86 0
2016-12-20 $84.25 $84.25 $84.25 $84.25 $72.86 0
2016-12-19 $84.25 $84.25 $84.25 $84.25 $72.86 0
2016-12-16 $84.25 $84.25 $84.25 $84.25 $72.86 0
2016-12-15 $84.25 $84.25 $84.25 $84.25 $72.86 0
2016-12-14 $84.25 $84.25 $84.25 $84.25 $72.86 0
2016-12-13 $84.25 $84.25 $84.25 $84.25 $72.86 0
2016-12-12 $84.25 $84.25 $84.25 $84.25 $72.86 0
2016-12-09 $84.25 $84.25 $84.25 $84.25 $72.86 0
2016-12-08 $84.25 $84.25 $84.25 $84.25 $72.86 0
2016-12-07 $84.25 $84.25 $84.25 $84.25 $72.86 0
2016-12-06 $84.25 $84.25 $84.25 $84.25 $72.86 540
2016-12-05 $83.75 $83.75 $83.75 $83.75 $72.43 0
2016-12-02 $83.75 $83.75 $83.75 $83.75 $72.43 0
2016-12-01 $83.75 $83.75 $83.75 $83.75 $72.43 0
2016-11-30 $83.75 $83.75 $83.75 $83.75 $72.43 0
2016-11-29 $83.75 $83.75 $83.75 $83.75 $72.43 0
2016-11-28 $83.75 $83.75 $83.75 $83.75 $72.43 0
2016-11-25 $83.75 $83.75 $83.75 $83.75 $72.43 100
2016-11-23 $84.00 $84.00 $84.00 $84.00 $72.64 0
2016-11-22 $84.00 $84.00 $84.00 $84.00 $72.64 0
2016-11-21 $84.00 $84.00 $84.00 $84.00 $72.64 0
2016-11-18 $84.00 $84.00 $84.00 $84.00 $72.64 0
2016-11-17 $84.00 $84.00 $84.00 $84.00 $72.64 0
2016-11-16 $84.00 $84.00 $84.00 $84.00 $72.64 100
2016-11-15 $81.45 $81.45 $81.45 $81.45 $70.44 710
2016-11-14 $81.45 $81.45 $81.45 $81.45 $70.44 927
2016-11-11 $80.75 $80.75 $80.75 $80.75 $69.83 308
2016-11-10 $81.45 $81.45 $81.45 $81.45 $70.44 0
2016-11-09 $81.45 $81.45 $81.45 $81.45 $70.44 0
2016-11-08 $81.45 $81.45 $81.45 $81.45 $70.44 0
2016-11-07 $81.45 $81.45 $81.45 $81.45 $70.44 0
2016-11-04 $81.45 $81.45 $81.45 $81.45 $70.44 0
2016-11-03 $81.45 $81.45 $81.45 $81.45 $70.44 0
2016-11-02 $81.45 $81.45 $81.45 $81.45 $70.44 0
2016-11-01 $81.45 $81.45 $81.45 $81.45 $70.44 0
2016-10-31 $81.45 $81.45 $81.45 $81.45 $70.44 0
2016-10-28 $81.45 $81.45 $81.45 $81.45 $70.44 230
2016-10-27 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-10-26 $81.25 $81.25 $81.25 $81.25 $70.26 457
2016-10-25 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-10-24 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-10-21 $81.25 $81.25 $81.25 $81.25 $70.26 5
2016-10-20 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-10-19 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-10-18 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-10-17 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-10-14 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-10-13 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-10-12 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-10-11 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-10-10 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-10-07 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-10-06 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-10-05 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-10-04 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-10-03 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-09-30 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-09-29 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-09-28 $81.25 $81.25 $81.25 $81.25 $70.26 0
2016-09-27 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-09-26 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-09-23 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-09-22 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-09-21 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-09-20 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-09-19 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-09-16 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-09-15 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-09-14 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-09-13 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-09-12 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-09-09 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-09-08 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-09-07 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-09-06 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-09-02 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-09-01 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-08-31 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-08-30 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-08-29 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-08-26 $81.25 $81.25 $81.25 $81.25 $69.81 300
2016-08-25 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-08-24 $81.25 $81.25 $81.25 $81.25 $69.81 731
2016-08-23 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-08-22 $81.25 $81.25 $81.25 $81.25 $69.81 814
2016-08-19 $81.25 $81.25 $81.25 $81.25 $69.81 300
2016-08-18 $82.00 $82.00 $82.00 $82.00 $70.45 600
2016-08-17 $85.00 $85.00 $85.00 $85.00 $73.03 0
2016-08-16 $85.00 $85.00 $85.00 $85.00 $73.03 0
2016-08-15 $85.00 $85.00 $85.00 $85.00 $73.03 100
2016-08-12 $82.00 $82.00 $82.00 $82.00 $70.45 113
2016-08-11 $82.00 $82.00 $82.00 $82.00 $70.45 0
2016-08-10 $82.00 $82.00 $82.00 $82.00 $70.45 100
2016-08-09 $80.25 $80.25 $80.25 $80.25 $68.95 0
2016-08-08 $80.25 $80.25 $80.25 $80.25 $68.95 0
2016-08-05 $80.25 $80.25 $80.25 $80.25 $68.95 120
2016-08-04 $80.25 $80.25 $80.25 $80.25 $68.95 0
2016-08-03 $80.25 $80.25 $80.25 $80.25 $68.95 106
2016-08-02 $83.00 $83.00 $83.00 $83.00 $71.31 0
2016-08-01 $83.00 $83.00 $83.00 $83.00 $71.31 300
2016-07-29 $81.80 $81.80 $81.80 $81.80 $70.28 0
2016-07-28 $81.80 $81.80 $81.80 $81.80 $70.28 0
2016-07-27 $81.80 $81.80 $81.80 $81.80 $70.28 0
2016-07-26 $81.80 $81.80 $81.80 $81.80 $70.28 924
2016-07-25 $81.25 $81.25 $81.00 $81.00 $69.59 216
2016-07-22 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-07-21 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-07-20 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-07-19 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-07-18 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-07-15 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-07-14 $81.25 $81.25 $81.25 $81.25 $69.81 40
2016-07-13 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-07-12 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-07-11 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-07-08 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-07-07 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-07-06 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-07-05 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-07-01 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-06-30 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-06-29 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-06-28 $81.25 $81.25 $81.25 $81.25 $69.81 0
2016-06-27 $81.25 $81.25 $81.25 $81.25 $69.36 0
2016-06-24 $81.25 $81.25 $81.25 $81.25 $69.36 0
2016-06-23 $81.25 $81.25 $81.25 $81.25 $69.36 0
2016-06-22 $81.25 $81.25 $81.25 $81.25 $69.36 0
2016-06-21 $81.25 $81.25 $81.25 $81.25 $69.36 0
2016-06-20 $81.25 $81.25 $81.25 $81.25 $69.36 0
2016-06-17 $81.25 $81.25 $81.25 $81.25 $69.36 0
2016-06-16 $81.25 $81.25 $81.25 $81.25 $69.36 0
2016-06-15 $81.25 $81.25 $81.25 $81.25 $69.36 0
2016-06-14 $81.25 $81.25 $81.25 $81.25 $69.36 0
2016-06-13 $81.25 $81.25 $81.25 $81.25 $69.36 0
2016-06-10 $81.25 $81.25 $81.25 $81.25 $69.36 0
2016-06-09 $81.25 $81.25 $81.25 $81.25 $69.36 0
2016-06-08 $81.25 $81.25 $81.25 $81.25 $69.36 0
2016-06-07 $81.25 $81.25 $81.25 $81.25 $69.36 0
2016-06-06 $81.25 $81.25 $81.25 $81.25 $69.36 0
2016-06-03 $81.25 $81.25 $81.25 $81.25 $69.36 1,000
2016-06-02 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-06-01 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-31 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-27 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-26 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-25 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-24 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-23 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-20 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-19 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-18 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-17 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-16 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-13 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-12 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-11 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-10 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-09 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-06 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-05 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-04 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-03 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-05-02 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-29 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-28 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-27 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-26 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-25 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-22 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-21 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-20 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-19 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-18 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-15 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-14 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-13 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-12 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-11 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-08 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-07 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-06 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-05 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-04 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-04-01 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-03-31 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-03-30 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-03-29 $81.00 $81.00 $81.00 $81.00 $69.14 0
2016-03-28 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-03-24 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-03-23 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-03-22 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-03-21 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-03-18 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-03-17 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-03-16 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-03-15 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-03-14 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-03-11 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-03-10 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-03-09 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-03-08 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-03-07 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-03-04 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-03-03 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-03-02 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-03-01 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-29 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-26 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-25 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-24 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-23 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-22 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-19 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-18 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-17 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-16 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-12 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-11 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-10 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-09 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-08 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-05 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-04 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-03 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-02 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-02-01 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-01-29 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-01-28 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-01-27 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-01-26 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-01-25 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-01-22 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-01-21 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-01-20 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-01-19 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-01-15 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-01-14 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-01-13 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-01-12 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-01-11 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-01-08 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-01-07 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-01-06 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-01-05 $81.00 $81.00 $81.00 $81.00 $68.69 0
2016-01-04 $81.00 $81.00 $81.00 $81.00 $68.69 0
2015-12-31 $81.00 $81.00 $81.00 $81.00 $68.69 0
2015-12-30 $81.00 $81.00 $81.00 $81.00 $68.69 0
2015-12-29 $81.00 $81.00 $81.00 $81.00 $68.69 0
2015-12-28 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-12-24 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-12-23 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-12-22 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-12-21 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-12-18 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-12-17 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-12-16 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-12-15 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-12-14 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-12-11 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-12-10 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-12-09 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-12-08 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-12-07 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-12-04 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-12-03 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-12-02 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-12-01 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-11-30 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-11-27 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-11-25 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-11-24 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-11-23 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-11-20 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-11-19 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-11-18 $81.00 $81.00 $81.00 $81.00 $68.25 200
2015-11-17 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-11-16 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-11-13 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-11-12 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-11-11 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-11-10 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-11-09 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-11-06 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-11-05 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-11-04 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-11-03 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-11-02 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-30 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-29 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-28 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-27 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-26 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-23 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-22 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-21 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-20 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-19 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-16 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-15 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-14 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-13 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-12 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-09 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-08 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-07 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-06 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-05 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-02 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-10-01 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-09-30 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-09-29 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-09-28 $81.00 $81.00 $81.00 $81.00 $68.25 0
2015-09-25 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-09-24 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-09-23 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-09-22 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-09-21 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-09-18 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-09-17 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-09-16 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-09-15 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-09-14 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-09-11 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-09-10 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-09-09 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-09-08 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-09-04 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-09-03 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-09-02 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-09-01 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-08-31 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-08-28 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-08-27 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-08-26 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-08-25 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-08-24 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-08-21 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-08-20 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-08-19 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-08-18 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-08-17 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-08-14 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-08-13 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-08-12 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-08-11 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-08-10 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-08-07 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-08-06 $81.00 $81.00 $81.00 $81.00 $67.80 0
2015-08-05 $81.00 $81.00 $81.00 $81.00 $67.80 0

First Citizens Nat B (FSDK) News Headlines

Recent First Citizens Nat B (FSDK) News
Similar Companies to First Citizens Nat B (FSDK) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.