MATERIALS PORTFOLIO (FSDPX) Stock

Data as of Aug. 19, 2025

$91.56 ($-0.06) -0.07%

MATERIALS PORTFOLIO - Daily Information

Click for more stock information on MATERIALS PORTFOLIO.

Daily Information	Data
Date	Aug. 19, 2025
Open	$91.56
Previous Close	$91.56
High	$91.56
Low	$91.56
Adjusted Open	$91.56
Previous Adjusted Close	$91.56
Adjusted High	$91.56
Adjusted Low	$91.56

About MATERIALS PORTFOLIO (FSDPX)

Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the manufacture, mining, processing, or distribution of raw materials and intermediate goods.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Invest in MATERIALS PORTFOLIO (FSDPX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for MATERIALS PORTFOLIO (FSDPX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$91.56	$91.56	$91.56	$91.56	$91.56
2025-08-14	$91.62	$91.62	$91.62	$91.62	$91.62
2025-08-13	$92.25	$92.25	$92.25	$92.25	$92.25
2025-08-12	$90.65	$90.65	$90.65	$90.65	$90.65
2025-08-11	$89.69	$89.69	$89.69	$89.69	$89.69
2025-08-08	$90.14	$90.14	$90.14	$90.14	$90.14
2025-08-07	$89.55	$89.55	$89.55	$89.55	$89.55
2025-08-06	$88.74	$88.74	$88.74	$88.74	$88.74
2025-08-05	$89.70	$89.70	$89.70	$89.70	$89.70
2025-08-04	$88.88	$88.88	$88.88	$88.88	$88.88
2025-08-01	$87.56	$87.56	$87.56	$87.56	$87.56
2025-07-31	$88.65	$88.65	$88.65	$88.65	$88.65
2025-07-30	$89.49	$89.49	$89.49	$89.49	$89.49
2025-07-29	$91.07	$91.07	$91.07	$91.07	$91.07
2025-07-28	$91.38	$91.38	$91.38	$91.38	$91.38
2025-07-25	$92.41	$92.41	$92.41	$92.41	$92.41
2025-07-24	$91.94	$91.94	$91.94	$91.94	$91.94
2025-07-23	$92.78	$92.78	$92.78	$92.78	$92.78
2025-07-22	$92.52	$92.52	$92.52	$92.52	$92.52
2025-07-21	$91.27	$91.27	$91.27	$91.27	$91.27
2025-07-18	$90.77	$90.77	$90.77	$90.77	$90.77
2025-07-17	$90.62	$90.62	$90.62	$90.62	$90.62
2025-07-16	$90.16	$90.16	$90.16	$90.16	$90.16
2025-07-15	$90.14	$90.14	$90.14	$90.14	$90.14
2025-07-14	$91.65	$91.65	$91.65	$91.65	$91.65
2025-07-11	$91.97	$91.97	$91.97	$91.97	$91.97
2025-07-10	$92.39	$92.39	$92.39	$92.39	$92.39
2025-07-09	$92.37	$92.37	$92.37	$92.37	$92.37
2025-07-08	$91.98	$91.98	$91.98	$91.98	$91.98
2025-07-07	$92.14	$92.14	$92.14	$92.14	$92.14
2025-07-03	$92.70	$92.70	$92.70	$92.70	$92.70
2025-07-02	$92.68	$92.68	$92.68	$92.68	$92.68
2025-07-01	$91.38	$91.38	$91.38	$91.38	$91.38
2025-06-30	$89.85	$89.85	$89.85	$89.85	$89.85
2025-06-27	$89.40	$89.40	$89.40	$89.40	$89.40
2025-06-26	$89.45	$89.45	$89.45	$89.45	$89.45
2025-06-25	$88.43	$88.43	$88.43	$88.43	$88.43
2025-06-24	$88.95	$88.95	$88.95	$88.95	$88.95
2025-06-23	$88.47	$88.47	$88.47	$88.47	$88.47
2025-06-20	$87.43	$87.43	$87.43	$87.43	$87.43
2025-06-18	$88.10	$88.10	$88.10	$88.10	$88.10
2025-06-17	$88.20	$88.20	$88.20	$88.20	$88.20
2025-06-16	$88.97	$88.97	$88.97	$88.97	$88.97
2025-06-13	$88.40	$88.40	$88.40	$88.40	$88.40
2025-06-12	$89.20	$89.20	$89.20	$89.20	$89.20
2025-06-11	$88.80	$88.80	$88.80	$88.80	$88.80
2025-06-10	$89.54	$89.54	$89.54	$89.54	$89.54
2025-06-09	$89.45	$89.45	$89.45	$89.45	$89.45
2025-06-06	$89.16	$89.16	$89.16	$89.16	$89.16
2025-06-05	$89.11	$89.11	$89.11	$89.11	$89.11
2025-06-04	$89.15	$89.15	$89.15	$89.15	$89.15
2025-06-03	$88.94	$88.94	$88.94	$88.94	$88.94
2025-06-02	$88.34	$88.34	$88.34	$88.34	$88.34
2025-05-30	$87.67	$87.67	$87.67	$87.67	$87.67
2025-05-29	$87.52	$87.52	$87.52	$87.52	$87.52
2025-05-28	$87.31	$87.31	$87.31	$87.31	$87.31
2025-05-27	$88.39	$88.39	$88.39	$88.39	$88.39
2025-05-23	$87.08	$87.08	$87.08	$87.08	$87.08
2025-05-22	$87.11	$87.11	$87.11	$87.11	$87.11
2025-05-21	$87.14	$87.14	$87.14	$87.14	$87.14
2025-05-20	$87.99	$87.99	$87.99	$87.99	$87.99
2025-05-19	$87.92	$87.92	$87.92	$87.92	$87.92
2025-05-16	$87.66	$87.66	$87.66	$87.66	$87.66
2025-05-15	$87.02	$87.02	$87.02	$87.02	$87.02
2025-05-14	$86.17	$86.17	$86.17	$86.17	$86.17
2025-05-13	$86.86	$86.86	$86.86	$86.86	$86.86
2025-05-12	$87.10	$87.10	$87.10	$87.10	$87.10
2025-05-09	$85.71	$85.71	$85.71	$85.71	$85.71
2025-05-08	$85.34	$85.34	$85.34	$85.34	$85.34
2025-05-07	$84.62	$84.62	$84.62	$84.62	$84.62
2025-05-06	$85.11	$85.11	$85.11	$85.11	$85.11
2025-05-05	$85.41	$85.41	$85.41	$85.41	$85.41
2025-05-02	$85.75	$85.75	$85.75	$85.75	$85.75
2025-05-01	$84.38	$84.38	$84.38	$84.38	$84.38
2025-04-30	$84.72	$84.72	$84.72	$84.72	$84.72
2025-04-29	$84.28	$84.28	$84.28	$84.28	$84.28
2025-04-28	$83.56	$83.56	$83.56	$83.56	$83.56
2025-04-25	$83.41	$83.41	$83.41	$83.41	$83.41
2025-04-24	$83.81	$83.81	$83.81	$83.81	$83.81
2025-04-23	$82.31	$82.31	$82.31	$82.31	$82.31
2025-04-22	$81.87	$81.87	$81.87	$81.87	$81.87
2025-04-21	$80.12	$80.12	$80.12	$80.12	$80.12
2025-04-17	$81.53	$81.53	$81.53	$81.53	$81.53
2025-04-16	$81.22	$81.22	$81.22	$81.22	$81.22
2025-04-15	$81.53	$81.53	$81.53	$81.53	$81.53
2025-04-14	$81.76	$81.76	$81.76	$81.76	$81.76
2025-04-11	$80.72	$80.72	$80.72	$80.72	$80.72
2025-04-10	$78.54	$78.54	$78.54	$78.54	$78.54
2025-04-09	$80.86	$80.86	$80.86	$80.86	$80.86
2025-04-08	$74.51	$74.51	$74.51	$74.51	$74.51
2025-04-07	$76.41	$76.41	$76.41	$76.41	$76.41
2025-04-04	$77.50	$77.50	$77.50	$77.50	$77.50
2025-04-03	$82.81	$82.81	$82.81	$82.81	$82.81
2025-04-02	$86.17	$86.17	$86.17	$86.17	$86.17
2025-04-01	$85.57	$85.57	$85.57	$85.57	$85.57
2025-03-31	$85.09	$85.09	$85.09	$85.09	$85.09
2025-03-28	$84.61	$84.61	$84.61	$84.61	$84.61
2025-03-27	$86.35	$86.35	$86.35	$86.35	$86.35
2025-03-26	$86.47	$86.47	$86.47	$86.47	$86.47
2025-03-25	$86.82	$86.82	$86.82	$86.82	$86.82
2025-03-24	$86.85	$86.85	$86.85	$86.85	$86.85
2025-03-21	$85.62	$85.62	$85.62	$85.62	$85.62
2025-03-20	$86.63	$86.63	$86.63	$86.63	$86.63
2025-03-19	$87.23	$87.23	$87.23	$87.23	$87.23
2025-03-18	$86.56	$86.56	$86.56	$86.56	$86.56
2025-03-17	$86.63	$86.63	$86.63	$86.63	$86.63
2025-03-14	$85.67	$85.67	$85.67	$85.67	$85.67
2025-03-13	$84.34	$84.34	$84.34	$84.34	$84.34
2025-03-12	$84.35	$84.35	$84.35	$84.35	$84.35
2025-03-11	$84.41	$84.41	$84.41	$84.41	$84.41
2025-03-10	$84.60	$84.60	$84.60	$84.60	$84.60
2025-03-07	$86.72	$86.72	$86.72	$86.72	$86.72
2025-03-06	$86.74	$86.74	$86.74	$86.74	$86.74
2025-03-05	$87.38	$87.38	$87.38	$87.38	$87.38
2025-03-04	$84.95	$84.95	$84.95	$84.95	$84.95
2025-03-03	$86.35	$86.35	$86.35	$86.35	$86.35
2025-02-28	$88.03	$88.03	$88.03	$88.03	$88.03
2025-02-27	$87.28	$87.28	$87.28	$87.28	$87.28
2025-02-26	$88.07	$88.07	$88.07	$88.07	$88.07
2025-02-25	$88.10	$88.10	$88.10	$88.10	$88.10
2025-02-24	$87.41	$87.41	$87.41	$87.41	$87.41
2025-02-21	$87.38	$87.38	$87.38	$87.38	$87.38
2025-02-20	$89.32	$89.32	$89.32	$89.32	$89.32
2025-02-19	$89.55	$89.55	$89.55	$89.55	$89.55
2025-02-18	$90.32	$90.32	$90.32	$90.32	$90.32
2025-02-14	$89.21	$89.21	$89.21	$89.21	$89.21
2025-02-13	$89.65	$89.65	$89.65	$89.65	$89.65
2025-02-12	$88.47	$88.47	$88.47	$88.47	$88.47
2025-02-11	$89.02	$89.02	$89.02	$89.02	$89.02
2025-02-10	$88.76	$88.76	$88.76	$88.76	$88.76
2025-02-07	$88.29	$88.29	$88.29	$88.29	$88.29
2025-02-06	$89.67	$89.67	$89.67	$89.67	$89.67
2025-02-05	$89.40	$89.40	$89.40	$89.40	$89.40
2025-02-04	$89.17	$89.17	$89.17	$89.17	$89.17
2025-02-03	$88.07	$88.07	$88.07	$88.07	$88.07
2025-01-31	$88.28	$88.28	$88.28	$88.28	$88.28
2025-01-30	$89.12	$89.12	$89.12	$89.12	$89.12
2025-01-29	$88.06	$88.06	$88.06	$88.06	$88.06
2025-01-28	$87.90	$87.90	$87.90	$87.90	$87.90
2025-01-27	$88.01	$88.01	$88.01	$88.01	$88.01
2025-01-24	$88.52	$88.52	$88.52	$88.52	$88.52
2025-01-23	$88.64	$88.64	$88.64	$88.64	$88.64
2025-01-22	$88.16	$88.16	$88.16	$88.16	$88.16
2025-01-21	$88.75	$88.75	$88.75	$88.75	$88.75
2025-01-17	$87.36	$87.36	$87.36	$87.36	$87.36
2025-01-16	$86.74	$86.74	$86.74	$86.74	$86.74
2025-01-15	$86.38	$86.38	$86.38	$86.38	$86.38
2025-01-14	$85.54	$85.54	$85.54	$85.54	$85.54
2025-01-13	$84.54	$84.54	$84.54	$84.54	$84.54
2025-01-10	$83.39	$83.39	$83.39	$83.39	$83.39
2025-01-08	$84.06	$84.06	$84.06	$84.06	$84.06
2025-01-07	$83.88	$83.88	$83.88	$83.88	$83.88
2025-01-06	$83.79	$83.79	$83.79	$83.79	$83.79
2025-01-03	$83.35	$83.35	$83.35	$83.35	$83.35
2025-01-02	$83.29	$83.29	$83.29	$83.29	$83.29
2024-12-31	$84.04	$84.04	$84.04	$84.04	$84.04
2024-12-30	$83.78	$83.78	$83.78	$83.78	$83.78
2024-12-27	$84.89	$84.89	$84.89	$84.89	$84.89
2024-12-26	$85.53	$85.53	$85.53	$85.53	$85.53
2024-12-24	$92.81	$92.81	$92.81	$92.81	$92.81
2024-12-23	$92.24	$92.24	$92.24	$92.24	$92.24
2024-12-20	$90.67	$90.67	$90.67	$90.67	$90.67
2024-12-19	$91.13	$91.13	$91.13	$91.13	$91.13
2024-12-18	$91.92	$91.92	$91.92	$91.92	$91.92
2024-12-17	$94.82	$94.82	$94.82	$94.82	$94.82
2024-12-16	$95.71	$95.71	$95.71	$95.71	$95.71
2024-12-13	$96.80	$96.80	$96.80	$96.80	$96.80
2024-12-12	$97.62	$97.62	$97.62	$97.62	$97.62
2024-12-11	$98.61	$98.61	$98.61	$98.61	$98.61
2024-12-10	$99.13	$99.13	$99.13	$99.13	$99.13
2024-12-09	$100.14	$100.14	$100.14	$100.14	$100.14
2024-12-06	$100.18	$100.18	$100.18	$100.18	$100.18
2024-12-05	$100.70	$100.70	$100.70	$100.70	$100.70
2024-12-04	$101.77	$101.77	$101.77	$101.77	$101.77
2024-12-03	$102.33	$102.33	$102.33	$102.33	$102.33
2024-12-02	$102.47	$102.47	$102.47	$102.47	$102.47
2024-11-29	$102.65	$102.65	$102.65	$102.65	$102.65
2024-11-27	$102.12	$102.12	$102.12	$102.12	$102.12
2024-11-26	$102.39	$102.39	$102.39	$102.39	$102.39
2024-11-25	$102.98	$102.98	$102.98	$102.98	$102.98
2024-11-22	$102.17	$102.17	$102.17	$102.17	$102.17
2024-11-21	$101.41	$101.41	$101.41	$101.41	$101.41
2024-11-20	$99.95	$99.95	$99.95	$99.95	$99.95
2024-11-19	$99.38	$99.38	$99.38	$99.38	$99.38
2024-11-18	$99.34	$99.34	$99.34	$99.34	$99.34
2024-11-15	$98.40	$98.40	$98.40	$98.40	$98.40
2024-11-14	$99.12	$99.12	$99.12	$99.12	$99.12
2024-11-13	$99.72	$99.72	$99.72	$99.72	$99.72
2024-11-12	$100.12	$100.12	$100.12	$100.12	$100.12
2024-11-11	$101.64	$101.64	$101.64	$101.64	$101.64
2024-11-08	$102.02	$102.02	$102.02	$102.02	$102.02
2024-11-07	$103.21	$103.21	$103.21	$103.21	$103.21
2024-11-06	$102.82	$102.82	$102.82	$102.82	$102.82
2024-11-05	$100.53	$100.53	$100.53	$100.53	$100.53
2024-11-04	$99.82	$99.82	$99.82	$99.82	$99.82
2024-11-01	$99.33	$99.33	$99.33	$99.33	$99.33
2024-10-31	$99.19	$99.19	$99.19	$99.19	$99.19
2024-10-30	$100.68	$100.68	$100.68	$100.68	$100.68
2024-10-29	$100.66	$100.66	$100.66	$100.66	$100.66
2024-10-28	$101.17	$101.17	$101.17	$101.17	$101.17
2024-10-25	$100.41	$100.41	$100.41	$100.41	$100.41
2024-10-24	$101.01	$101.01	$101.01	$101.01	$101.01
2024-10-23	$101.47	$101.47	$101.47	$101.47	$101.47
2024-10-22	$102.06	$102.06	$102.06	$102.06	$102.06
2024-10-21	$102.58	$102.58	$102.58	$102.58	$102.58
2024-10-18	$103.71	$103.71	$103.71	$103.71	$103.71
2024-10-17	$102.95	$102.95	$102.95	$102.95	$102.95
2024-10-16	$102.81	$102.81	$102.81	$102.81	$102.81
2024-10-15	$101.81	$101.81	$101.81	$101.81	$101.81
2024-10-14	$102.10	$102.10	$102.10	$102.10	$102.10
2024-10-11	$101.79	$101.79	$101.79	$101.79	$101.79
2024-10-10	$100.85	$100.85	$100.85	$100.85	$100.85
2024-10-09	$100.58	$100.58	$100.58	$100.58	$100.58
2024-10-08	$100.05	$100.05	$100.05	$100.05	$100.05
2024-10-07	$100.78	$100.78	$100.78	$100.78	$100.78
2024-10-04	$100.92	$100.92	$100.92	$100.92	$100.92
2024-10-03	$100.35	$100.35	$100.35	$100.35	$100.35
2024-10-02	$101.70	$101.70	$101.70	$101.70	$101.70
2024-10-01	$101.79	$101.79	$101.79	$101.79	$101.79
2024-09-30	$102.25	$102.25	$102.25	$102.25	$102.25
2024-09-27	$102.87	$102.87	$102.87	$102.87	$102.87
2024-09-26	$103.21	$103.21	$103.21	$103.21	$103.21
2024-09-25	$100.76	$100.76	$100.76	$100.76	$100.76
2024-09-24	$101.49	$101.49	$101.49	$101.49	$101.49
2024-09-23	$99.87	$99.87	$99.87	$99.87	$99.87
2024-09-20	$99.16	$99.16	$99.16	$99.16	$99.16
2024-09-19	$99.93	$99.93	$99.93	$99.93	$99.93
2024-09-18	$97.79	$97.79	$97.79	$97.79	$97.79
2024-09-17	$98.11	$98.11	$98.11	$98.11	$98.11
2024-09-16	$97.74	$97.74	$97.74	$97.74	$97.74
2024-09-13	$97.00	$97.00	$97.00	$97.00	$97.00
2024-09-12	$95.97	$95.97	$95.97	$95.97	$95.97
2024-09-11	$94.79	$94.79	$94.79	$94.79	$94.79
2024-09-10	$94.38	$94.38	$94.38	$94.38	$94.38
2024-09-09	$94.46	$94.46	$94.46	$94.46	$94.46
2024-09-06	$93.67	$93.67	$93.67	$93.67	$93.67
2024-09-05	$95.09	$95.09	$95.09	$95.09	$95.09
2024-09-04	$95.67	$95.67	$95.67	$95.67	$95.67
2024-09-03	$96.11	$96.11	$96.11	$96.11	$96.11
2024-08-30	$99.35	$99.35	$99.35	$99.35	$99.35
2024-08-29	$98.38	$98.38	$98.38	$98.38	$98.38
2024-08-28	$97.99	$97.99	$97.99	$97.99	$97.99
2024-08-27	$98.78	$98.78	$98.78	$98.78	$98.78
2024-08-26	$99.02	$99.02	$99.02	$99.02	$99.02
2024-08-23	$98.59	$98.59	$98.59	$98.59	$98.59
2024-08-22	$96.75	$96.75	$96.75	$96.75	$96.75
2024-08-21	$97.22	$97.22	$97.22	$97.22	$97.22
2024-08-20	$95.99	$95.99	$95.99	$95.99	$95.99
2024-08-19	$96.53	$96.53	$96.53	$96.53	$96.53
2024-08-16	$96.04	$96.04	$96.04	$96.04	$96.04
2024-08-15	$95.82	$95.82	$95.82	$95.82	$95.82
2024-08-14	$93.93	$93.93	$93.93	$93.93	$93.93
2024-08-13	$94.16	$94.16	$94.16	$94.16	$94.16
2024-08-12	$93.28	$93.28	$93.28	$93.28	$93.28
2024-08-09	$93.63	$93.63	$93.63	$93.63	$93.63
2024-08-08	$93.69	$93.69	$93.69	$93.69	$93.69
2024-08-07	$91.92	$91.92	$91.92	$91.92	$91.92
2024-08-06	$93.54	$93.54	$93.54	$93.54	$93.54
2024-08-05	$92.80	$92.80	$92.80	$92.80	$92.80
2024-08-02	$95.27	$95.27	$95.27	$95.27	$95.27
2024-08-01	$98.23	$98.23	$98.23	$98.23	$98.23
2024-07-31	$99.52	$99.52	$99.52	$99.52	$99.52
2024-07-30	$98.16	$98.16	$98.16	$98.16	$98.16
2024-07-29	$98.94	$98.94	$98.94	$98.94	$98.94
2024-07-26	$98.91	$98.91	$98.91	$98.91	$98.91
2024-07-25	$97.66	$97.66	$97.66	$97.66	$97.66
2024-07-24	$97.47	$97.47	$97.47	$97.47	$97.47
2024-07-23	$98.82	$98.82	$98.82	$98.82	$98.82
2024-07-22	$98.83	$98.83	$98.83	$98.83	$98.83
2024-07-19	$98.42	$98.42	$98.42	$98.42	$98.42
2024-07-18	$99.28	$99.28	$99.28	$99.28	$99.28
2024-07-17	$100.63	$100.63	$100.63	$100.63	$100.63
2024-07-16	$101.28	$101.28	$101.28	$101.28	$101.28
2024-07-15	$99.50	$99.50	$99.50	$99.50	$99.50
2024-07-12	$99.81	$99.81	$99.81	$99.81	$99.81
2024-07-11	$98.83	$98.83	$98.83	$98.83	$98.83
2024-07-10	$97.43	$97.43	$97.43	$97.43	$97.43
2024-07-09	$96.13	$96.13	$96.13	$96.13	$96.13
2024-07-08	$97.05	$97.05	$97.05	$97.05	$97.05
2024-07-05	$96.86	$96.86	$96.86	$96.86	$96.86
2024-07-03	$96.99	$96.99	$96.99	$96.99	$96.99
2024-07-02	$95.96	$95.96	$95.96	$95.96	$95.96
2024-07-01	$95.61	$95.61	$95.61	$95.61	$95.61
2024-06-28	$96.89	$96.89	$96.89	$96.89	$96.89
2024-06-27	$97.17	$97.17	$97.17	$97.17	$97.17
2024-06-26	$97.58	$97.58	$97.58	$97.58	$97.58
2024-06-25	$97.48	$97.48	$97.48	$97.48	$97.48
2024-06-24	$99.15	$99.15	$99.15	$99.15	$99.15
2024-06-21	$98.45	$98.45	$98.45	$98.45	$98.45
2024-06-20	$98.58	$98.58	$98.58	$98.58	$98.58
2024-06-18	$98.71	$98.71	$98.71	$98.71	$98.71
2024-06-17	$98.73	$98.73	$98.73	$98.73	$98.73
2024-06-14	$98.29	$98.29	$98.29	$98.29	$98.29
2024-06-13	$99.45	$99.45	$99.45	$99.45	$99.45
2024-06-12	$99.31	$99.31	$99.31	$99.31	$99.31
2024-06-11	$98.80	$98.80	$98.80	$98.80	$98.80
2024-06-10	$98.96	$98.96	$98.96	$98.96	$98.96
2024-06-07	$98.94	$98.94	$98.94	$98.94	$98.94
2024-06-06	$100.00	$100.00	$100.00	$100.00	$100.00
2024-06-05	$99.86	$99.86	$99.86	$99.86	$99.86
2024-06-04	$98.62	$98.62	$98.62	$98.62	$98.62
2024-06-03	$100.66	$100.66	$100.66	$100.66	$100.66
2024-05-31	$101.43	$101.43	$101.43	$101.43	$101.43
2024-05-30	$100.53	$100.53	$100.53	$100.53	$100.53
2024-05-29	$99.74	$99.74	$99.74	$99.74	$99.74
2024-05-28	$101.39	$101.39	$101.39	$101.39	$101.39
2024-05-24	$101.38	$101.38	$101.38	$101.38	$101.38
2024-05-23	$100.52	$100.52	$100.52	$100.52	$100.52
2024-05-22	$101.44	$101.44	$101.44	$101.44	$101.44
2024-05-21	$103.28	$103.28	$103.28	$103.28	$103.28
2024-05-20	$103.34	$103.34	$103.34	$103.34	$103.34
2024-05-17	$103.05	$103.05	$103.05	$103.05	$103.05
2024-05-16	$101.88	$101.88	$101.88	$101.88	$101.88
2024-05-15	$102.62	$102.62	$102.62	$102.62	$102.62
2024-05-14	$102.64	$102.64	$102.64	$102.64	$102.64
2024-05-13	$102.14	$102.14	$102.14	$102.14	$102.14
2024-05-10	$102.34	$102.34	$102.34	$102.34	$102.34
2024-05-09	$102.11	$102.11	$102.11	$102.11	$102.11
2024-05-08	$101.11	$101.11	$101.11	$101.11	$101.11
2024-05-07	$101.59	$101.59	$101.59	$101.59	$101.59
2024-05-06	$100.34	$100.34	$100.34	$100.34	$100.34
2024-05-03	$99.76	$99.76	$99.76	$99.76	$99.76
2024-05-02	$98.97	$98.97	$98.97	$98.97	$98.97
2024-05-01	$98.93	$98.93	$98.93	$98.93	$98.93
2024-04-30	$98.64	$98.64	$98.64	$98.64	$98.64
2024-04-29	$100.76	$100.76	$100.76	$100.76	$100.76
2024-04-26	$100.07	$100.07	$100.07	$100.07	$100.07
2024-04-25	$99.01	$99.01	$99.01	$99.01	$99.01
2024-04-24	$98.59	$98.59	$98.59	$98.59	$98.59
2024-04-23	$98.61	$98.61	$98.61	$98.61	$98.61
2024-04-22	$99.30	$99.30	$99.30	$99.30	$99.30
2024-04-19	$98.96	$98.96	$98.96	$98.96	$98.96
2024-04-18	$98.93	$98.93	$98.93	$98.93	$98.93
2024-04-17	$98.88	$98.88	$98.88	$98.88	$98.88
2024-04-16	$98.94	$98.94	$98.94	$98.94	$98.94
2024-04-15	$99.31	$99.31	$99.31	$99.31	$99.31
2024-04-12	$99.72	$99.72	$99.72	$99.72	$99.72
2024-04-11	$104.86	$104.86	$104.86	$104.86	$101.51
2024-04-10	$105.10	$105.10	$105.10	$105.10	$101.74
2024-04-09	$106.75	$106.75	$106.75	$106.75	$103.34
2024-04-08	$105.95	$105.95	$105.95	$105.95	$102.56
2024-04-05	$105.97	$105.97	$105.97	$105.97	$105.97
2024-04-04	$105.26	$105.26	$105.26	$105.26	$105.26
2024-04-03	$106.54	$106.54	$106.54	$106.54	$106.54
2024-04-02	$105.57	$105.57	$105.57	$105.57	$105.57
2024-04-01	$106.00	$106.00	$106.00	$106.00	$106.00
2024-03-28	$105.78	$105.78	$105.78	$105.78	$105.78
2024-03-27	$105.82	$105.82	$105.82	$105.82	$105.82
2024-03-26	$104.13	$104.13	$104.13	$104.13	$104.13
2024-03-25	$104.33	$104.33	$104.33	$104.33	$104.33
2024-03-22	$104.24	$104.24	$104.24	$104.24	$104.24
2024-03-21	$104.67	$104.67	$104.67	$104.67	$104.67
2024-03-20	$104.46	$104.46	$104.46	$104.46	$104.46
2024-03-19	$103.12	$103.12	$103.12	$103.12	$103.12
2024-03-18	$103.23	$103.23	$103.23	$103.23	$103.23
2024-03-15	$103.18	$103.18	$103.18	$103.18	$103.18
2024-03-14	$102.69	$102.69	$102.69	$102.69	$102.69
2024-03-13	$103.32	$103.32	$103.32	$103.32	$103.32
2024-03-12	$101.83	$101.83	$101.83	$101.83	$101.83
2024-03-11	$101.77	$101.77	$101.77	$101.77	$101.77
2024-03-08	$101.15	$101.15	$101.15	$101.15	$101.15
2024-03-07	$101.49	$101.49	$101.49	$101.49	$101.49
2024-03-06	$99.87	$99.87	$99.87	$99.87	$99.87
2024-03-05	$99.18	$99.18	$99.18	$99.18	$99.18
2024-03-04	$99.48	$99.48	$99.48	$99.48	$99.48
2024-03-01	$98.70	$98.70	$98.70	$98.70	$98.70
2024-02-29	$98.34	$98.34	$98.34	$98.34	$98.34
2024-02-28	$98.73	$98.73	$98.73	$98.73	$98.73
2024-02-27	$98.70	$98.70	$98.70	$98.70	$98.70
2024-02-26	$98.46	$98.46	$98.46	$98.46	$98.46
2024-02-23	$98.91	$98.91	$98.91	$98.91	$98.91
2024-02-22	$98.59	$98.59	$98.59	$98.59	$98.59
2024-02-21	$97.25	$97.25	$97.25	$97.25	$97.25
2024-02-20	$96.51	$96.51	$96.51	$96.51	$96.51
2024-02-16	$96.92	$96.92	$96.92	$96.92	$96.92
2024-02-15	$96.49	$96.49	$96.49	$96.49	$96.49
2024-02-14	$94.45	$94.45	$94.45	$94.45	$94.45
2024-02-13	$94.15	$94.15	$94.15	$94.15	$94.15
2024-02-12	$96.21	$96.21	$96.21	$96.21	$96.21
2024-02-09	$95.32	$95.32	$95.32	$95.32	$95.32
2024-02-08	$94.91	$94.91	$94.91	$94.91	$94.91
2024-02-07	$95.03	$95.03	$95.03	$95.03	$95.03
2024-02-06	$94.52	$94.52	$94.52	$94.52	$94.52
2024-02-05	$92.94	$92.94	$92.94	$92.94	$92.94
2024-02-02	$94.91	$94.91	$94.91	$94.91	$94.91
2024-02-01	$95.56	$95.56	$95.56	$95.56	$95.56
2024-01-31	$94.15	$94.15	$94.15	$94.15	$94.15
2024-01-30	$95.65	$95.65	$95.65	$95.65	$95.65
2024-01-29	$95.26	$95.26	$95.26	$95.26	$95.26
2024-01-26	$94.69	$94.69	$94.69	$94.69	$94.69
2024-01-25	$94.62	$94.62	$94.62	$94.62	$94.62
2024-01-24	$93.61	$93.61	$93.61	$93.61	$93.61
2024-01-23	$94.69	$94.69	$94.69	$94.69	$94.69
2024-01-22	$93.81	$93.81	$93.81	$93.81	$93.81
2024-01-19	$93.51	$93.51	$93.51	$93.51	$93.51
2024-01-18	$93.02	$93.02	$93.02	$93.02	$93.02
2024-01-17	$92.45	$92.45	$92.45	$92.45	$92.45
2024-01-16	$93.34	$93.34	$93.34	$93.34	$93.34
2024-01-12	$94.25	$94.25	$94.25	$94.25	$94.25
2024-01-11	$94.20	$94.20	$94.20	$94.20	$94.20
2024-01-10	$94.35	$94.35	$94.35	$94.35	$94.35
2024-01-09	$94.46	$94.46	$94.46	$94.46	$94.46
2024-01-08	$95.70	$95.70	$95.70	$95.70	$95.70
2024-01-05	$95.26	$95.26	$95.26	$95.26	$95.26
2024-01-04	$95.05	$95.05	$95.05	$95.05	$95.05
2024-01-03	$95.53	$95.53	$95.53	$95.53	$95.53
2024-01-02	$96.76	$96.76	$96.76	$96.76	$96.76
2023-12-29	$96.90	$96.90	$96.90	$96.90	$96.90
2023-12-28	$97.50	$97.50	$97.50	$97.50	$97.50
2023-12-27	$98.04	$98.04	$98.04	$98.04	$98.04
2023-12-26	$97.87	$97.87	$97.87	$97.87	$97.87
2023-12-22	$97.25	$97.25	$97.25	$97.25	$97.25
2023-12-21	$96.59	$96.59	$96.59	$96.59	$96.59
2023-12-20	$96.74	$96.74	$96.74	$96.74	$96.74
2023-12-19	$98.21	$98.21	$98.21	$98.21	$98.21
2023-12-18	$97.06	$97.06	$97.06	$97.06	$97.06
2023-12-15	$96.77	$96.77	$96.77	$96.77	$96.77
2023-12-14	$97.14	$97.14	$97.14	$97.14	$97.14
2023-12-13	$94.93	$94.93	$94.93	$94.93	$94.93
2023-12-12	$93.88	$93.88	$93.88	$93.88	$93.88
2023-12-11	$93.66	$93.66	$93.66	$93.66	$93.66
2023-12-08	$93.10	$93.10	$93.10	$93.10	$93.10
2023-12-07	$92.67	$92.67	$92.67	$92.67	$92.67
2023-12-06	$92.43	$92.43	$92.43	$92.43	$92.43
2023-12-05	$92.83	$92.83	$92.83	$92.83	$92.83
2023-12-04	$94.36	$94.36	$94.36	$94.36	$94.36
2023-12-01	$95.28	$95.28	$95.28	$95.28	$95.28
2023-11-30	$93.76	$93.76	$93.76	$93.76	$93.76
2023-11-29	$93.07	$93.07	$93.07	$93.07	$93.07
2023-11-28	$92.73	$92.73	$92.73	$92.73	$92.73
2023-11-27	$92.84	$92.84	$92.84	$92.84	$92.84
2023-11-24	$93.37	$93.37	$93.37	$93.37	$93.37
2023-11-22	$92.96	$92.96	$92.96	$92.96	$92.96
2023-11-21	$92.94	$92.94	$92.94	$92.94	$92.94
2023-11-20	$92.98	$92.98	$92.98	$92.98	$92.98
2023-11-17	$93.11	$93.11	$93.11	$93.11	$93.11
2023-11-16	$92.70	$92.70	$92.70	$92.70	$92.70
2023-11-15	$92.82	$92.82	$92.82	$92.82	$92.82
2023-11-14	$92.50	$92.50	$92.50	$92.50	$92.50
2023-11-13	$89.67	$89.67	$89.67	$89.67	$89.67
2023-11-10	$89.55	$89.55	$89.55	$89.55	$89.55
2023-11-09	$88.43	$88.43	$88.43	$88.43	$88.43
2023-11-08	$88.90	$88.90	$88.90	$88.90	$88.90
2023-11-07	$88.66	$88.66	$88.66	$88.66	$88.66
2023-11-06	$90.17	$90.17	$90.17	$90.17	$90.17
2023-11-03	$90.78	$90.78	$90.78	$90.78	$90.78
2023-11-02	$89.17	$89.17	$89.17	$89.17	$89.17
2023-11-01	$87.53	$87.53	$87.53	$87.53	$87.53
2023-10-31	$87.52	$87.52	$87.52	$87.52	$87.52
2023-10-30	$87.84	$87.84	$87.84	$87.84	$87.84
2023-10-27	$87.90	$87.90	$87.90	$87.90	$87.90
2023-10-26	$88.45	$88.45	$88.45	$88.45	$88.45
2023-10-25	$87.81	$87.81	$87.81	$87.81	$87.81
2023-10-24	$88.96	$88.96	$88.96	$88.96	$88.96
2023-10-23	$88.24	$88.24	$88.24	$88.24	$88.24
2023-10-20	$89.40	$89.40	$89.40	$89.40	$89.40
2023-10-19	$90.66	$90.66	$90.66	$90.66	$90.66
2023-10-18	$91.49	$91.49	$91.49	$91.49	$91.49
2023-10-17	$93.82	$93.82	$93.82	$93.82	$93.82
2023-10-16	$92.73	$92.73	$92.73	$92.73	$92.73
2023-10-13	$91.91	$91.91	$91.91	$91.91	$91.91
2023-10-12	$92.19	$92.19	$92.19	$92.19	$92.19
2023-10-11	$93.83	$93.83	$93.83	$93.83	$93.83
2023-10-10	$93.60	$93.60	$93.60	$93.60	$93.60
2023-10-09	$92.42	$92.42	$92.42	$92.42	$92.42
2023-10-06	$92.04	$92.04	$92.04	$92.04	$92.04
2023-10-05	$91.16	$91.16	$91.16	$91.16	$91.16
2023-10-04	$92.31	$92.31	$92.31	$92.31	$92.31
2023-10-03	$91.79	$91.79	$91.79	$91.79	$91.79
2023-10-02	$92.38	$92.38	$92.38	$92.38	$92.38
2023-09-29	$94.26	$94.26	$94.26	$94.26	$94.26
2023-09-28	$94.18	$94.18	$94.18	$94.18	$94.18
2023-09-27	$93.23	$93.23	$93.23	$93.23	$93.23
2023-09-26	$92.97	$92.97	$92.97	$92.97	$92.97
2023-09-25	$94.61	$94.61	$94.61	$94.61	$94.61
2023-09-22	$94.05	$94.05	$94.05	$94.05	$94.05
2023-09-21	$94.43	$94.43	$94.43	$94.43	$94.43
2023-09-20	$96.29	$96.29	$96.29	$96.29	$96.29
2023-09-19	$97.19	$97.19	$97.19	$97.19	$97.19
2023-09-18	$98.00	$98.00	$98.00	$98.00	$98.00
2023-09-15	$98.18	$98.18	$98.18	$98.18	$98.18
2023-09-14	$98.95	$98.95	$98.95	$98.95	$98.95
2023-09-13	$97.20	$97.20	$97.20	$97.20	$97.20
2023-09-12	$97.87	$97.87	$97.87	$97.87	$97.87
2023-09-11	$98.00	$98.00	$98.00	$98.00	$98.00
2023-09-08	$97.44	$97.44	$97.44	$97.44	$97.44
2023-09-07	$97.53	$97.53	$97.53	$97.53	$97.53
2023-09-06	$98.32	$98.32	$98.32	$98.32	$98.32
2023-09-05	$98.39	$98.39	$98.39	$98.39	$98.39
2023-09-01	$100.96	$100.96	$100.96	$100.96	$100.96
2023-08-31	$99.84	$99.84	$99.84	$99.84	$99.84
2023-08-30	$99.93	$99.93	$99.93	$99.93	$99.93
2023-08-29	$99.66	$99.66	$99.66	$99.66	$99.66
2023-08-28	$97.90	$97.90	$97.90	$97.90	$97.90
2023-08-25	$96.81	$96.81	$96.81	$96.81	$96.81
2023-08-24	$96.12	$96.12	$96.12	$96.12	$96.12
2023-08-23	$96.52	$96.52	$96.52	$96.52	$96.52
2023-08-22	$96.18	$96.18	$96.18	$96.18	$96.18
2023-08-21	$96.39	$96.39	$96.39	$96.39	$96.39
2023-08-18	$96.28	$96.28	$96.28	$96.28	$96.28
2023-08-17	$96.47	$96.47	$96.47	$96.47	$96.47
2023-08-16	$96.53	$96.53	$96.53	$96.53	$96.53
2023-08-15	$97.26	$97.26	$97.26	$97.26	$97.26
2023-08-14	$99.66	$99.66	$99.66	$99.66	$99.66
2023-08-11	$99.82	$99.82	$99.82	$99.82	$99.82
2023-08-10	$100.01	$100.01	$100.01	$100.01	$100.01
2023-08-09	$100.00	$100.00	$100.00	$100.00	$100.00
2023-08-08	$100.38	$100.38	$100.38	$100.38	$100.38
2023-08-07	$100.90	$100.90	$100.90	$100.90	$100.90
2023-08-04	$100.14	$100.14	$100.14	$100.14	$100.14
2023-08-03	$100.37	$100.37	$100.37	$100.37	$100.37
2023-08-02	$100.59	$100.59	$100.59	$100.59	$100.59
2023-08-01	$102.20	$102.20	$102.20	$102.20	$102.20
2023-07-31	$102.77	$102.77	$102.77	$102.77	$102.77
2023-07-28	$102.15	$102.15	$102.15	$102.15	$102.15
2023-07-27	$101.34	$101.34	$101.34	$101.34	$101.34
2023-07-26	$101.72	$101.72	$101.72	$101.72	$101.72
2023-07-25	$101.86	$101.86	$101.86	$101.86	$101.86
2023-07-24	$99.90	$99.90	$99.90	$99.90	$99.90
2023-07-21	$99.79	$99.79	$99.79	$99.79	$99.79
2023-07-20	$99.89	$99.89	$99.89	$99.89	$99.89
2023-07-19	$99.40	$99.40	$99.40	$99.40	$99.40
2023-07-18	$99.71	$99.71	$99.71	$99.71	$99.71
2023-07-17	$98.75	$98.75	$98.75	$98.75	$98.75
2023-07-14	$98.74	$98.74	$98.74	$98.74	$98.74
2023-07-13	$99.60	$99.60	$99.60	$99.60	$99.60
2023-07-12	$98.46	$98.46	$98.46	$98.46	$98.46
2023-07-11	$96.66	$96.66	$96.66	$96.66	$96.66
2023-07-10	$95.76	$95.76	$95.76	$95.76	$95.76
2023-07-07	$95.47	$95.47	$95.47	$95.47	$95.47
2023-07-06	$94.05	$94.05	$94.05	$94.05	$94.05
2023-07-05	$95.11	$95.11	$95.11	$95.11	$95.11
2023-07-03	$97.26	$97.26	$97.26	$97.26	$97.26
2023-06-30	$96.87	$96.87	$96.87	$96.87	$96.87
2023-06-29	$95.98	$95.98	$95.98	$95.98	$95.98
2023-06-28	$94.92	$94.92	$94.92	$94.92	$94.92
2023-06-27	$95.36	$95.36	$95.36	$95.36	$95.36
2023-06-26	$94.20	$94.20	$94.20	$94.20	$94.20
2023-06-23	$93.45	$93.45	$93.45	$93.45	$93.45
2023-06-22	$94.07	$94.07	$94.07	$94.07	$94.07
2023-06-21	$94.37	$94.37	$94.37	$94.37	$94.37
2023-06-20	$94.04	$94.04	$94.04	$94.04	$94.04
2023-06-16	$95.83	$95.83	$95.83	$95.83	$95.83
2023-06-15	$96.32	$96.32	$96.32	$96.32	$96.32
2023-06-14	$95.13	$95.13	$95.13	$95.13	$95.13
2023-06-13	$95.17	$95.17	$95.17	$95.17	$95.17
2023-06-12	$93.02	$93.02	$93.02	$93.02	$93.02
2023-06-09	$92.80	$92.80	$92.80	$92.80	$92.80
2023-06-08	$93.69	$93.69	$93.69	$93.69	$93.69
2023-06-07	$94.07	$94.07	$94.07	$94.07	$94.07
2023-06-06	$93.05	$93.05	$93.05	$93.05	$93.05
2023-06-05	$92.46	$92.46	$92.46	$92.46	$92.46
2023-06-02	$92.66	$92.66	$92.66	$92.66	$92.66
2023-06-01	$88.83	$88.83	$88.83	$88.83	$88.83
2023-05-31	$87.59	$87.59	$87.59	$87.59	$87.59
2023-05-30	$88.99	$88.99	$88.99	$88.99	$88.99
2023-05-26	$89.77	$89.77	$89.77	$89.77	$89.77
2023-05-25	$89.00	$89.00	$89.00	$89.00	$89.00
2023-05-24	$89.28	$89.28	$89.28	$89.28	$89.28
2023-05-23	$90.69	$90.69	$90.69	$90.69	$90.69
2023-05-22	$92.15	$92.15	$92.15	$92.15	$92.15
2023-05-19	$92.45	$92.45	$92.45	$92.45	$92.45
2023-05-18	$92.26	$92.26	$92.26	$92.26	$92.26
2023-05-17	$91.69	$91.69	$91.69	$91.69	$91.69
2023-05-16	$90.87	$90.87	$90.87	$90.87	$90.87
2023-05-15	$92.37	$92.37	$92.37	$92.37	$92.37
2023-05-12	$91.26	$91.26	$91.26	$91.26	$91.26
2023-05-11	$90.61	$90.61	$90.61	$90.61	$90.61
2023-05-10	$92.31	$92.31	$92.31	$92.31	$92.31
2023-05-09	$92.68	$92.68	$92.68	$92.68	$92.68
2023-05-08	$93.71	$93.71	$93.71	$93.71	$93.71
2023-05-05	$94.03	$94.03	$94.03	$94.03	$94.03
2023-05-04	$91.59	$91.59	$91.59	$91.59	$91.59
2023-05-03	$92.24	$92.24	$92.24	$92.24	$92.24
2023-05-02	$93.39	$93.39	$93.39	$93.39	$93.39
2023-05-01	$94.57	$94.57	$94.57	$94.57	$94.57
2023-04-28	$94.31	$94.31	$94.31	$94.31	$94.31
2023-04-27	$93.02	$93.02	$93.02	$93.02	$93.02
2023-04-26	$91.57	$91.57	$91.57	$91.57	$91.57
2023-04-25	$92.31	$92.31	$92.31	$92.31	$92.31
2023-04-24	$94.77	$94.77	$94.77	$94.77	$94.77
2023-04-21	$94.24	$94.24	$94.24	$94.24	$94.24
2023-04-20	$95.54	$95.54	$95.54	$95.54	$95.54
2023-04-19	$95.99	$95.99	$95.99	$95.99	$95.99
2023-04-18	$96.59	$96.59	$96.59	$96.59	$96.59
2023-04-17	$96.08	$96.08	$96.08	$96.08	$96.08
2023-04-14	$95.78	$95.78	$95.78	$95.78	$95.78
2023-04-13	$100.47	$100.47	$100.47	$100.47	$96.44
2023-04-12	$98.96	$98.96	$98.96	$98.96	$94.99
2023-04-11	$98.86	$98.86	$98.86	$98.86	$94.89
2023-04-10	$97.82	$97.82	$97.82	$97.82	$93.89
2023-04-06	$97.23	$97.23	$97.23	$97.23	$93.33
2023-04-05	$97.56	$97.56	$97.56	$97.56	$93.64
2023-04-04	$97.91	$97.91	$97.91	$97.91	$93.98
2023-04-03	$99.41	$99.41	$99.41	$99.41	$95.42
2023-03-31	$98.63	$98.63	$98.63	$98.63	$94.67
2023-03-30	$97.22	$97.22	$97.22	$97.22	$93.32
2023-03-29	$96.58	$96.58	$96.58	$96.58	$92.70
2023-03-28	$95.28	$95.28	$95.28	$95.28	$91.45
2023-03-27	$94.43	$94.43	$94.43	$94.43	$90.64
2023-03-24	$93.55	$93.55	$93.55	$93.55	$89.79
2023-03-23	$92.72	$92.72	$92.72	$92.72	$89.00
2023-03-22	$93.03	$93.03	$93.03	$93.03	$89.29
2023-03-21	$94.38	$94.38	$94.38	$94.38	$90.59
2023-03-20	$93.11	$93.11	$93.11	$93.11	$89.37
2023-03-17	$91.12	$91.12	$91.12	$91.12	$87.46
2023-03-16	$92.53	$92.53	$92.53	$92.53	$88.81
2023-03-15	$90.91	$90.91	$90.91	$90.91	$87.26
2023-03-14	$95.19	$95.19	$95.19	$95.19	$91.37
2023-03-13	$93.76	$93.76	$93.76	$93.76	$90.00
2023-03-10	$95.21	$95.21	$95.21	$95.21	$91.39
2023-03-09	$97.47	$97.47	$97.47	$97.47	$93.56
2023-03-08	$100.62	$100.62	$100.62	$100.62	$96.58
2023-03-07	$100.25	$100.25	$100.25	$100.25	$96.22
2023-03-06	$102.60	$102.60	$102.60	$102.60	$98.48
2023-03-03	$104.60	$104.60	$104.60	$104.60	$100.40
2023-03-02	$103.01	$103.01	$103.01	$103.01	$98.87
2023-03-01	$102.06	$102.06	$102.06	$102.06	$97.96
2023-02-28	$100.63	$100.63	$100.63	$100.63	$96.59
2023-02-27	$99.99	$99.99	$99.99	$99.99	$95.97
2023-02-24	$99.41	$99.41	$99.41	$99.41	$95.42
2023-02-23	$98.80	$98.80	$98.80	$98.80	$94.83
2023-02-22	$98.69	$98.69	$98.69	$98.69	$94.73
2023-02-21	$98.10	$98.10	$98.10	$98.10	$94.16
2023-02-17	$99.63	$99.63	$99.63	$99.63	$95.63
2023-02-16	$100.51	$100.51	$100.51	$100.51	$96.47
2023-02-15	$101.30	$101.30	$101.30	$101.30	$97.23
2023-02-14	$101.17	$101.17	$101.17	$101.17	$97.11
2023-02-13	$101.16	$101.16	$101.16	$101.16	$97.10
2023-02-10	$100.55	$100.55	$100.55	$100.55	$96.51
2023-02-09	$100.48	$100.48	$100.48	$100.48	$96.45
2023-02-08	$101.51	$101.51	$101.51	$101.51	$97.43
2023-02-07	$102.68	$102.68	$102.68	$102.68	$98.56
2023-02-06	$100.69	$100.69	$100.69	$100.69	$96.65
2023-02-03	$102.09	$102.09	$102.09	$102.09	$102.09
2023-02-02	$103.75	$103.75	$103.75	$103.75	$103.75
2023-02-01	$104.83	$104.83	$104.83	$104.83	$104.83
2023-01-31	$104.28	$104.28	$104.28	$104.28	$104.28
2023-01-30	$102.04	$102.04	$102.04	$102.04	$102.04
2023-01-27	$102.96	$102.96	$102.96	$102.96	$102.96
2023-01-26	$103.12	$103.12	$103.12	$103.12	$103.12
2023-01-25	$102.26	$102.26	$102.26	$102.26	$102.26
2023-01-24	$102.09	$102.09	$102.09	$102.09	$102.09
2023-01-23	$101.90	$101.90	$101.90	$101.90	$101.90
2023-01-20	$101.60	$101.60	$101.60	$101.60	$101.60
2023-01-19	$99.59	$99.59	$99.59	$99.59	$99.59
2023-01-18	$100.31	$100.31	$100.31	$100.31	$100.31
2023-01-17	$101.32	$101.32	$101.32	$101.32	$101.32
2023-01-13	$102.73	$102.73	$102.73	$102.73	$102.73
2023-01-12	$102.08	$102.08	$102.08	$102.08	$102.08
2023-01-11	$101.55	$101.55	$101.55	$101.55	$101.55
2023-01-10	$100.30	$100.30	$100.30	$100.30	$100.30
2023-01-09	$99.41	$99.41	$99.41	$99.41	$99.41
2023-01-06	$98.41	$98.41	$98.41	$98.41	$98.41
2023-01-05	$94.99	$94.99	$94.99	$94.99	$94.99
2023-01-04	$96.08	$96.08	$96.08	$96.08	$96.08
2023-01-03	$94.71	$94.71	$94.71	$94.71	$94.71
2022-12-30	$95.33	$95.33	$95.33	$95.33	$95.33
2022-12-29	$96.15	$96.15	$96.15	$96.15	$96.15
2022-12-28	$94.85	$94.85	$94.85	$94.85	$94.85
2022-12-27	$96.14	$96.14	$96.14	$96.14	$96.14
2022-12-23	$95.98	$95.98	$95.98	$95.98	$95.98
2022-12-22	$94.94	$94.94	$94.94	$94.94	$94.94
2022-12-21	$96.21	$96.21	$96.21	$96.21	$96.21
2022-12-20	$94.98	$94.98	$94.98	$94.98	$94.98
2022-12-19	$94.65	$94.65	$94.65	$94.65	$94.65
2022-12-16	$95.64	$95.64	$95.64	$95.64	$95.64
2022-12-15	$99.16	$99.16	$99.16	$99.16	$95.97
2022-12-14	$102.91	$102.91	$102.91	$102.91	$102.91
2022-12-13	$103.63	$103.63	$103.63	$103.63	$103.63
2022-12-12	$102.29	$102.29	$102.29	$102.29	$102.29
2022-12-09	$101.52	$101.52	$101.52	$101.52	$101.52
2022-12-08	$102.65	$102.65	$102.65	$102.65	$102.65
2022-12-07	$101.99	$101.99	$101.99	$101.99	$101.99
2022-12-06	$102.41	$102.41	$102.41	$102.41	$102.41
2022-12-05	$103.27	$103.27	$103.27	$103.27	$103.27
2022-12-02	$105.26	$105.26	$105.26	$105.26	$105.26
2022-12-01	$104.11	$104.11	$104.11	$104.11	$104.11
2022-11-30	$104.16	$104.16	$104.16	$104.16	$104.16
2022-11-29	$101.83	$101.83	$101.83	$101.83	$101.83
2022-11-28	$101.29	$101.29	$101.29	$101.29	$101.29
2022-11-25	$103.72	$103.72	$103.72	$103.72	$103.72
2022-11-23	$103.89	$103.89	$103.89	$103.89	$103.89
2022-11-22	$103.59	$103.59	$103.59	$103.59	$103.59
2022-11-21	$100.77	$100.77	$100.77	$100.77	$100.77
2022-11-18	$100.86	$100.86	$100.86	$100.86	$100.86
2022-11-17	$100.22	$100.22	$100.22	$100.22	$100.22
2022-11-16	$101.32	$101.32	$101.32	$101.32	$101.32
2022-11-15	$102.78	$102.78	$102.78	$102.78	$102.78
2022-11-14	$102.87	$102.87	$102.87	$102.87	$102.87
2022-11-11	$102.84	$102.84	$102.84	$102.84	$102.84
2022-11-10	$101.57	$101.57	$101.57	$101.57	$101.57
2022-11-09	$95.75	$95.75	$95.75	$95.75	$95.75
2022-11-08	$98.00	$98.00	$98.00	$98.00	$98.00
2022-11-07	$96.18	$96.18	$96.18	$96.18	$96.18
2022-11-04	$95.67	$95.67	$95.67	$95.67	$95.67
2022-11-03	$91.53	$91.53	$91.53	$91.53	$91.53
2022-11-02	$90.68	$90.68	$90.68	$90.68	$90.68
2022-11-01	$93.34	$93.34	$93.34	$93.34	$93.34
2022-10-31	$92.51	$92.51	$92.51	$92.51	$92.51
2022-10-28	$93.36	$93.36	$93.36	$93.36	$93.36
2022-10-27	$92.90	$92.90	$92.90	$92.90	$92.90
2022-10-26	$93.10	$93.10	$93.10	$93.10	$93.10
2022-10-25	$92.47	$92.47	$92.47	$92.47	$92.47
2022-10-24	$90.32	$90.32	$90.32	$90.32	$90.32
2022-10-21	$91.37	$91.37	$91.37	$91.37	$91.37
2022-10-20	$87.98	$87.98	$87.98	$87.98	$87.98
2022-10-19	$88.20	$88.20	$88.20	$88.20	$88.20
2022-10-18	$89.16	$89.16	$89.16	$89.16	$89.16
2022-10-17	$87.85	$87.85	$87.85	$87.85	$87.85
2022-10-14	$85.85	$85.85	$85.85	$85.85	$85.85
2022-10-13	$88.92	$88.92	$88.92	$88.92	$88.92
2022-10-12	$86.38	$86.38	$86.38	$86.38	$86.38
2022-10-11	$86.87	$86.87	$86.87	$86.87	$86.87
2022-10-10	$87.59	$87.59	$87.59	$87.59	$87.59
2022-10-07	$87.26	$87.26	$87.26	$87.26	$87.26
2022-10-06	$89.38	$89.38	$89.38	$89.38	$89.38
2022-10-05	$90.40	$90.40	$90.40	$90.40	$90.40
2022-10-04	$91.33	$91.33	$91.33	$91.33	$91.33
2022-10-03	$88.18	$88.18	$88.18	$88.18	$88.18
2022-09-30	$85.15	$85.15	$85.15	$85.15	$85.15
2022-09-29	$85.40	$85.40	$85.40	$85.40	$85.40
2022-09-28	$86.62	$86.62	$86.62	$86.62	$86.62
2022-09-27	$84.26	$84.26	$84.26	$84.26	$84.26
2022-09-26	$83.77	$83.77	$83.77	$83.77	$83.77
2022-09-23	$85.27	$85.27	$85.27	$85.27	$85.27
2022-09-22	$87.61	$87.61	$87.61	$87.61	$87.61
2022-09-21	$88.73	$88.73	$88.73	$88.73	$88.73
2022-09-20	$90.91	$90.91	$90.91	$90.91	$90.91
2022-09-19	$92.63	$92.63	$92.63	$92.63	$92.63
2022-09-16	$90.77	$90.77	$90.77	$90.77	$90.77
2022-09-15	$92.19	$92.19	$92.19	$92.19	$92.19
2022-09-14	$93.44	$93.44	$93.44	$93.44	$93.44
2022-09-13	$94.32	$94.32	$94.32	$94.32	$94.32
2022-09-12	$97.45	$97.45	$97.45	$97.45	$97.45
2022-09-09	$96.97	$96.97	$96.97	$96.97	$96.97
2022-09-08	$95.10	$95.10	$95.10	$95.10	$95.10
2022-09-07	$93.97	$93.97	$93.97	$93.97	$93.97
2022-09-06	$91.68	$91.68	$91.68	$91.68	$91.68
2022-09-02	$92.14	$92.14	$92.14	$92.14	$92.14
2022-09-01	$91.90	$91.90	$91.90	$91.90	$91.90
2022-08-31	$93.55	$93.55	$93.55	$93.55	$93.55
2022-08-30	$94.88	$94.88	$94.88	$94.88	$94.88
2022-08-29	$97.22	$97.22	$97.22	$97.22	$97.22
2022-08-26	$98.04	$98.04	$98.04	$98.04	$98.04
2022-08-25	$100.78	$100.78	$100.78	$100.78	$100.78
2022-08-24	$98.30	$98.30	$98.30	$98.30	$98.30
2022-08-23	$97.62	$97.62	$97.62	$97.62	$97.62
2022-08-22	$96.20	$96.20	$96.20	$96.20	$96.20
2022-08-19	$97.38	$97.38	$97.38	$97.38	$97.38
2022-08-18	$99.51	$99.51	$99.51	$99.51	$99.51
2022-08-17	$98.97	$98.97	$98.97	$98.97	$98.97
2022-08-16	$100.35	$100.35	$100.35	$100.35	$100.35
2022-08-15	$99.54	$99.54	$99.54	$99.54	$99.54
2022-08-12	$99.97	$99.97	$99.97	$99.97	$99.97
2022-08-11	$98.00	$98.00	$98.00	$98.00	$98.00
2022-08-10	$97.54	$97.54	$97.54	$97.54	$97.54
2022-08-09	$94.72	$94.72	$94.72	$94.72	$94.72
2022-08-08	$95.05	$95.05	$95.05	$95.05	$95.05
2022-08-05	$94.44	$94.44	$94.44	$94.44	$94.44
2022-08-04	$93.81	$93.81	$93.81	$93.81	$93.81
2022-08-03	$93.75	$93.75	$93.75	$93.75	$93.75
2022-08-02	$93.91	$93.91	$93.91	$93.91	$93.91
2022-08-01	$94.62	$94.62	$94.62	$94.62	$94.62
2022-07-29	$95.37	$95.37	$95.37	$95.37	$95.37
2022-07-28	$93.86	$93.86	$93.86	$93.86	$93.86
2022-07-27	$92.60	$92.60	$92.60	$92.60	$92.60
2022-07-26	$91.11	$91.11	$91.11	$91.11	$91.11
2022-07-25	$91.69	$91.69	$91.69	$91.69	$91.69
2022-07-22	$90.82	$90.82	$90.82	$90.82	$90.82
2022-07-21	$91.37	$91.37	$91.37	$91.37	$91.37
2022-07-20	$90.45	$90.45	$90.45	$90.45	$90.45
2022-07-19	$90.22	$90.22	$90.22	$90.22	$90.22
2022-07-18	$87.36	$87.36	$87.36	$87.36	$87.36
2022-07-15	$87.02	$87.02	$87.02	$87.02	$87.02
2022-07-14	$85.47	$85.47	$85.47	$85.47	$85.47
2022-07-13	$87.47	$87.47	$87.47	$87.47	$87.47
2022-07-12	$87.58	$87.58	$87.58	$87.58	$87.58
2022-07-11	$87.96	$87.96	$87.96	$87.96	$87.96
2022-07-08	$88.49	$88.49	$88.49	$88.49	$88.49
2022-07-07	$89.31	$89.31	$89.31	$89.31	$89.31
2022-07-06	$87.83	$87.83	$87.83	$87.83	$87.83
2022-07-05	$87.46	$87.46	$87.46	$87.46	$87.46
2022-07-01	$89.73	$89.73	$89.73	$89.73	$89.73
2022-06-30	$89.40	$89.40	$89.40	$89.40	$89.40
2022-06-29	$90.58	$90.58	$90.58	$90.58	$90.58
2022-06-28	$91.64	$91.64	$91.64	$91.64	$91.64
2022-06-27	$92.48	$92.48	$92.48	$92.48	$92.48
2022-06-24	$92.44	$92.44	$92.44	$92.44	$92.44
2022-06-23	$88.77	$88.77	$88.77	$88.77	$88.77
2022-06-22	$90.92	$90.92	$90.92	$90.92	$90.92
2022-06-21	$92.28	$92.28	$92.28	$92.28	$92.28
2022-06-17	$90.74	$90.74	$90.74	$90.74	$90.74
2022-06-16	$90.87	$90.87	$90.87	$90.87	$90.87
2022-06-15	$94.63	$94.63	$94.63	$94.63	$94.63
2022-06-14	$94.66	$94.66	$94.66	$94.66	$94.66
2022-06-13	$95.14	$95.14	$95.14	$95.14	$95.14
2022-06-10	$99.16	$99.16	$99.16	$99.16	$99.16
2022-06-09	$102.07	$102.07	$102.07	$102.07	$102.07
2022-06-08	$104.84	$104.84	$104.84	$104.84	$104.84
2022-06-07	$107.30	$107.30	$107.30	$107.30	$107.30
2022-06-06	$106.74	$106.74	$106.74	$106.74	$106.74
2022-06-03	$105.65	$105.65	$105.65	$105.65	$105.65
2022-06-02	$106.75	$106.75	$106.75	$106.75	$106.75
2022-06-01	$103.61	$103.61	$103.61	$103.61	$103.61
2022-05-31	$104.93	$104.93	$104.93	$104.93	$104.93
2022-05-27	$106.44	$106.44	$106.44	$106.44	$106.44
2022-05-26	$104.03	$104.03	$104.03	$104.03	$104.03
2022-05-25	$102.11	$102.11	$102.11	$102.11	$102.11
2022-05-24	$101.70	$101.70	$101.70	$101.70	$101.70
2022-05-23	$102.55	$102.55	$102.55	$102.55	$102.55
2022-05-20	$100.43	$100.43	$100.43	$100.43	$100.43
2022-05-19	$101.18	$101.18	$101.18	$101.18	$101.18
2022-05-18	$100.38	$100.38	$100.38	$100.38	$100.38
2022-05-17	$103.97	$103.97	$103.97	$103.97	$103.97
2022-05-16	$100.92	$100.92	$100.92	$100.92	$100.92
2022-05-13	$100.61	$100.61	$100.61	$100.61	$100.61
2022-05-12	$98.20	$98.20	$98.20	$98.20	$98.20
2022-05-11	$98.32	$98.32	$98.32	$98.32	$98.32
2022-05-10	$98.25	$98.25	$98.25	$98.25	$98.25
2022-05-09	$98.62	$98.62	$98.62	$98.62	$98.62
2022-05-06	$103.13	$103.13	$103.13	$103.13	$103.13
2022-05-05	$104.76	$104.76	$104.76	$104.76	$104.76
2022-05-04	$107.99	$107.99	$107.99	$107.99	$107.99
2022-05-03	$104.43	$104.43	$104.43	$104.43	$104.43
2022-05-02	$102.65	$102.65	$102.65	$102.65	$102.65
2022-04-29	$102.90	$102.90	$102.90	$102.90	$102.90
2022-04-28	$104.83	$104.83	$104.83	$104.83	$104.83
2022-04-27	$103.19	$103.19	$103.19	$103.19	$103.19
2022-04-26	$101.47	$101.47	$101.47	$101.47	$101.47
2022-04-25	$103.49	$103.49	$103.49	$103.49	$103.49
2022-04-22	$104.30	$104.30	$104.30	$104.30	$104.30
2022-04-21	$108.28	$108.28	$108.28	$108.28	$108.28
2022-04-20	$112.28	$112.28	$112.28	$112.28	$112.28
2022-04-19	$111.68	$111.68	$111.68	$111.68	$111.68
2022-04-18	$110.91	$110.91	$110.91	$110.91	$110.91
2022-04-14	$110.50	$110.50	$110.50	$110.50	$110.50
2022-04-13	$110.85	$110.85	$110.85	$110.85	$110.85
2022-04-12	$109.02	$109.02	$109.02	$109.02	$109.02
2022-04-11	$108.84	$108.84	$108.84	$108.84	$108.84
2022-04-08	$109.44	$109.44	$109.44	$109.44	$109.44
2022-04-07	$108.94	$108.94	$108.94	$108.94	$108.94
2022-04-06	$108.41	$108.41	$108.41	$108.41	$108.41
2022-04-05	$109.50	$109.50	$109.50	$109.50	$109.50
2022-04-04	$110.90	$110.90	$110.90	$110.90	$110.90
2022-04-01	$110.77	$110.77	$110.77	$110.77	$110.77
2022-03-31	$109.75	$109.75	$109.75	$109.75	$109.75
2022-03-30	$111.01	$111.01	$111.01	$111.01	$111.01
2022-03-29	$111.04	$111.04	$111.04	$111.04	$111.04
2022-03-28	$110.89	$110.89	$110.89	$110.89	$110.89
2022-03-25	$111.65	$111.65	$111.65	$111.65	$111.65
2022-03-24	$110.91	$110.91	$110.91	$110.91	$110.91
2022-03-23	$108.93	$108.93	$108.93	$108.93	$108.93
2022-03-22	$108.90	$108.90	$108.90	$108.90	$108.90
2022-03-21	$108.72	$108.72	$108.72	$108.72	$108.72
2022-03-18	$107.07	$107.07	$107.07	$107.07	$107.07
2022-03-17	$106.19	$106.19	$106.19	$106.19	$106.19
2022-03-16	$103.80	$103.80	$103.80	$103.80	$103.80
2022-03-15	$102.40	$102.40	$102.40	$102.40	$102.40
2022-03-14	$101.34	$101.34	$101.34	$101.34	$101.34
2022-03-11	$102.04	$102.04	$102.04	$102.04	$102.04
2022-03-10	$102.98	$102.98	$102.98	$102.98	$102.98
2022-03-09	$101.75	$101.75	$101.75	$101.75	$101.75
2022-03-08	$99.10	$99.10	$99.10	$99.10	$99.10
2022-03-07	$100.02	$100.02	$100.02	$100.02	$100.02
2022-03-04	$103.38	$103.38	$103.38	$103.38	$103.38
2022-03-03	$103.33	$103.33	$103.33	$103.33	$103.33
2022-03-02	$103.26	$103.26	$103.26	$103.26	$103.26
2022-03-01	$100.90	$100.90	$100.90	$100.90	$100.90
2022-02-28	$103.29	$103.29	$103.29	$103.29	$103.29
2022-02-25	$103.59	$103.59	$103.59	$103.59	$103.59
2022-02-24	$99.71	$99.71	$99.71	$99.71	$99.71
2022-02-23	$99.42	$99.42	$99.42	$99.42	$99.42
2022-02-22	$100.73	$100.73	$100.73	$100.73	$100.73
2022-02-18	$101.98	$101.98	$101.98	$101.98	$101.98
2022-02-17	$102.55	$102.55	$102.55	$102.55	$102.55
2022-02-16	$104.76	$104.76	$104.76	$104.76	$104.76
2022-02-15	$103.77	$103.77	$103.77	$103.77	$103.77
2022-02-14	$101.63	$101.63	$101.63	$101.63	$101.63
2022-02-11	$102.69	$102.69	$102.69	$102.69	$102.69
2022-02-10	$103.93	$103.93	$103.93	$103.93	$103.93
2022-02-09	$104.52	$104.52	$104.52	$104.52	$104.52
2022-02-08	$102.11	$102.11	$102.11	$102.11	$102.11
2022-02-07	$100.09	$100.09	$100.09	$100.09	$100.09
2022-02-04	$100.54	$100.54	$100.54	$100.54	$100.54
2022-02-03	$101.71	$101.71	$101.71	$101.71	$101.71
2022-02-02	$103.51	$103.51	$103.51	$103.51	$103.51
2022-02-01	$103.32	$103.32	$103.32	$103.32	$103.32
2022-01-31	$101.19	$101.19	$101.19	$101.19	$101.19
2022-01-28	$99.45	$99.45	$99.45	$99.45	$99.45
2022-01-27	$99.20	$99.20	$99.20	$99.20	$99.20
2022-01-26	$99.29	$99.29	$99.29	$99.29	$99.29
2022-01-25	$100.44	$100.44	$100.44	$100.44	$100.44
2022-01-24	$100.94	$100.94	$100.94	$100.94	$100.94
2022-01-21	$100.88	$100.88	$100.88	$100.88	$100.88
2022-01-20	$103.83	$103.83	$103.83	$103.83	$103.83
2022-01-19	$105.56	$105.56	$105.56	$105.56	$105.56
2022-01-18	$106.04	$106.04	$106.04	$106.04	$106.04
2022-01-14	$107.71	$107.71	$107.71	$107.71	$107.71
2022-01-13	$108.40	$108.40	$108.40	$108.40	$108.40
2022-01-12	$109.50	$109.50	$109.50	$109.50	$109.50
2022-01-11	$107.75	$107.75	$107.75	$107.75	$107.75
2022-01-10	$106.23	$106.23	$106.23	$106.23	$106.23
2022-01-07	$107.36	$107.36	$107.36	$107.36	$107.36
2022-01-06	$107.29	$107.29	$107.29	$107.29	$107.29
2022-01-05	$108.49	$108.49	$108.49	$108.49	$108.49
2022-01-04	$109.09	$109.09	$109.09	$109.09	$109.09
2022-01-03	$108.10	$108.10	$108.10	$108.10	$108.10
2021-12-31	$109.26	$109.26	$109.26	$109.26	$109.26
2021-12-30	$108.67	$108.67	$108.67	$108.67	$108.67
2021-12-29	$109.18	$109.18	$109.18	$109.18	$109.18
2021-12-28	$108.62	$108.62	$108.62	$108.62	$108.62
2021-12-27	$108.31	$108.31	$108.31	$108.31	$108.31
2021-12-23	$106.69	$106.69	$106.69	$106.69	$106.69
2021-12-22	$105.65	$105.65	$105.65	$105.65	$105.65
2021-12-21	$104.47	$104.47	$104.47	$104.47	$104.47
2021-12-20	$102.28	$102.28	$102.28	$102.28	$102.28
2021-12-17	$104.54	$104.54	$104.54	$104.54	$104.54
2021-12-16	$106.38	$106.38	$106.38	$106.38	$105.59
2021-12-15	$105.49	$105.49	$105.49	$105.49	$104.71
2021-12-14	$105.16	$105.16	$105.16	$105.16	$104.38
2021-12-13	$105.25	$105.25	$105.25	$105.25	$104.47
2021-12-10	$106.49	$106.49	$106.49	$106.49	$105.70
2021-12-09	$105.86	$105.86	$105.86	$105.86	$105.08
2021-12-08	$106.59	$106.59	$106.59	$106.59	$105.80
2021-12-07	$105.87	$105.87	$105.87	$105.87	$105.09
2021-12-06	$103.85	$103.85	$103.85	$103.85	$103.08
2021-12-03	$102.31	$102.31	$102.31	$102.31	$101.55
2021-12-02	$102.77	$102.77	$102.77	$102.77	$102.01
2021-12-01	$100.62	$100.62	$100.62	$100.62	$99.88
2021-11-30	$102.00	$102.00	$102.00	$102.00	$101.25
2021-11-29	$104.86	$104.86	$104.86	$104.86	$104.09
2021-11-26	$104.64	$104.64	$104.64	$104.64	$103.87
2021-11-24	$106.88	$106.88	$106.88	$106.88	$106.09
2021-11-23	$107.47	$107.47	$107.47	$107.47	$106.68
2021-11-22	$107.34	$107.34	$107.34	$107.34	$106.55
2021-11-19	$106.96	$106.96	$106.96	$106.96	$106.17
2021-11-18	$107.26	$107.26	$107.26	$107.26	$106.47
2021-11-17	$107.52	$107.52	$107.52	$107.52	$106.73
2021-11-16	$108.28	$108.28	$108.28	$108.28	$107.48
2021-11-15	$108.77	$108.77	$108.77	$108.77	$107.97
2021-11-12	$109.39	$109.39	$109.39	$109.39	$108.58
2021-11-11	$108.30	$108.30	$108.30	$108.30	$107.50
2021-11-10	$106.83	$106.83	$106.83	$106.83	$106.04
2021-11-09	$107.96	$107.96	$107.96	$107.96	$107.16
2021-11-08	$107.88	$107.88	$107.88	$107.88	$107.08
2021-11-05	$106.65	$106.65	$106.65	$106.65	$105.86
2021-11-04	$105.77	$105.77	$105.77	$105.77	$104.99
2021-11-03	$105.64	$105.64	$105.64	$105.64	$104.86
2021-11-02	$104.27	$104.27	$104.27	$104.27	$103.50
2021-11-01	$103.75	$103.75	$103.75	$103.75	$102.98
2021-10-29	$103.10	$103.10	$103.10	$103.10	$102.34
2021-10-28	$103.36	$103.36	$103.36	$103.36	$102.60
2021-10-27	$102.39	$102.39	$102.39	$102.39	$101.63
2021-10-26	$104.30	$104.30	$104.30	$104.30	$103.53
2021-10-25	$104.41	$104.41	$104.41	$104.41	$103.64
2021-10-22	$103.05	$103.05	$103.05	$103.05	$102.29
2021-10-21	$102.64	$102.64	$102.64	$102.64	$101.88
2021-10-20	$103.27	$103.27	$103.27	$103.27	$102.51
2021-10-19	$102.39	$102.39	$102.39	$102.39	$101.63
2021-10-18	$102.27	$102.27	$102.27	$102.27	$101.51
2021-10-15	$101.98	$101.98	$101.98	$101.98	$101.23
2021-10-14	$101.26	$101.26	$101.26	$101.26	$100.51
2021-10-13	$99.26	$99.26	$99.26	$99.26	$98.53
2021-10-12	$98.55	$98.55	$98.55	$98.55	$97.82
2021-10-11	$98.24	$98.24	$98.24	$98.24	$97.51
2021-10-08	$97.91	$97.91	$97.91	$97.91	$97.19
2021-10-07	$98.38	$98.38	$98.38	$98.38	$97.65
2021-10-06	$97.02	$97.02	$97.02	$97.02	$96.30
2021-10-05	$97.41	$97.41	$97.41	$97.41	$96.69
2021-10-04	$96.42	$96.42	$96.42	$96.42	$95.71
2021-10-01	$96.91	$96.91	$96.91	$96.91	$96.19
2021-09-30	$95.42	$95.42	$95.42	$95.42	$94.72
2021-09-29	$96.57	$96.57	$96.57	$96.57	$95.86
2021-09-28	$97.11	$97.11	$97.11	$97.11	$96.39
2021-09-27	$98.25	$98.25	$98.25	$98.25	$97.52
2021-09-24	$97.22	$97.22	$97.22	$97.22	$96.50
2021-09-23	$97.42	$97.42	$97.42	$97.42	$96.70
2021-09-22	$95.82	$95.82	$95.82	$95.82	$95.11
2021-09-21	$94.45	$94.45	$94.45	$94.45	$93.75
2021-09-20	$94.66	$94.66	$94.66	$94.66	$93.96
2021-09-17	$96.88	$96.88	$96.88	$96.88	$96.16
2021-09-16	$98.61	$98.61	$98.61	$98.61	$97.88
2021-09-15	$100.07	$100.07	$100.07	$100.07	$99.33
2021-09-14	$98.39	$98.39	$98.39	$98.39	$97.66
2021-09-13	$99.40	$99.40	$99.40	$99.40	$98.67
2021-09-10	$99.20	$99.20	$99.20	$99.20	$98.47
2021-09-09	$99.30	$99.30	$99.30	$99.30	$98.57
2021-09-08	$99.08	$99.08	$99.08	$99.08	$98.35
2021-09-07	$100.32	$100.32	$100.32	$100.32	$99.58
2021-09-03	$100.82	$100.82	$100.82	$100.82	$100.08
2021-09-02	$101.41	$101.41	$101.41	$101.41	$100.66
2021-09-01	$101.05	$101.05	$101.05	$101.05	$100.30
2021-08-31	$101.12	$101.12	$101.12	$101.12	$100.37
2021-08-30	$101.58	$101.58	$101.58	$101.58	$100.83
2021-08-27	$101.82	$101.82	$101.82	$101.82	$101.07
2021-08-26	$100.02	$100.02	$100.02	$100.02	$99.28
2021-08-25	$100.77	$100.77	$100.77	$100.77	$100.03
2021-08-24	$100.30	$100.30	$100.30	$100.30	$99.56
2021-08-23	$99.20	$99.20	$99.20	$99.20	$98.47
2021-08-20	$97.86	$97.86	$97.86	$97.86	$97.14
2021-08-19	$97.12	$97.12	$97.12	$97.12	$96.40
2021-08-18	$98.78	$98.78	$98.78	$98.78	$98.05
2021-08-17	$99.74	$99.74	$99.74	$99.74	$99.00
2021-08-16	$101.27	$101.27	$101.27	$101.27	$100.52
2021-08-13	$102.22	$102.22	$102.22	$102.22	$101.46
2021-08-12	$102.05	$102.05	$102.05	$102.05	$101.30
2021-08-11	$102.10	$102.10	$102.10	$102.10	$101.35
2021-08-10	$100.77	$100.77	$100.77	$100.77	$100.03
2021-08-09	$98.89	$98.89	$98.89	$98.89	$98.16
2021-08-06	$98.94	$98.94	$98.94	$98.94	$98.21
2021-08-05	$97.44	$97.44	$97.44	$97.44	$96.72
2021-08-04	$97.38	$97.38	$97.38	$97.38	$96.66
2021-08-03	$98.71	$98.71	$98.71	$98.71	$97.98
2021-08-02	$97.95	$97.95	$97.95	$97.95	$97.23
2021-07-30	$99.11	$99.11	$99.11	$99.11	$98.38
2021-07-29	$99.10	$99.10	$99.10	$99.10	$98.37
2021-07-28	$97.78	$97.78	$97.78	$97.78	$97.06
2021-07-27	$96.92	$96.92	$96.92	$96.92	$96.20
2021-07-26	$97.16	$97.16	$97.16	$97.16	$96.44
2021-07-23	$96.26	$96.26	$96.26	$96.26	$95.55
2021-07-22	$95.66	$95.66	$95.66	$95.66	$94.95
2021-07-21	$95.82	$95.82	$95.82	$95.82	$95.11
2021-07-20	$94.43	$94.43	$94.43	$94.43	$93.73
2021-07-19	$92.94	$92.94	$92.94	$92.94	$92.25
2021-07-16	$95.25	$95.25	$95.25	$95.25	$94.55
2021-07-15	$97.25	$97.25	$97.25	$97.25	$96.53
2021-07-14	$97.24	$97.24	$97.24	$97.24	$96.52
2021-07-13	$97.55	$97.55	$97.55	$97.55	$96.83
2021-07-12	$98.82	$98.82	$98.82	$98.82	$98.09
2021-07-09	$98.34	$98.34	$98.34	$98.34	$97.61
2021-07-08	$96.25	$96.25	$96.25	$96.25	$95.54
2021-07-07	$97.72	$97.72	$97.72	$97.72	$97.00
2021-07-06	$96.67	$96.67	$96.67	$96.67	$95.96
2021-07-02	$98.47	$98.47	$98.47	$98.47	$97.74
2021-07-01	$98.45	$98.45	$98.45	$98.45	$97.72
2021-06-30	$97.94	$97.94	$97.94	$97.94	$97.22
2021-06-29	$97.31	$97.31	$97.31	$97.31	$96.59
2021-06-28	$97.43	$97.43	$97.43	$97.43	$96.71
2021-06-25	$97.87	$97.87	$97.87	$97.87	$97.15
2021-06-24	$97.90	$97.90	$97.90	$97.90	$97.18
2021-06-23	$97.21	$97.21	$97.21	$97.21	$96.49
2021-06-22	$97.42	$97.42	$97.42	$97.42	$96.70
2021-06-21	$96.82	$96.82	$96.82	$96.82	$96.10
2021-06-18	$95.10	$95.10	$95.10	$95.10	$94.40
2021-06-17	$96.80	$96.80	$96.80	$96.80	$96.08
2021-06-16	$99.54	$99.54	$99.54	$99.54	$98.80
2021-06-15	$100.56	$100.56	$100.56	$100.56	$99.82
2021-06-14	$100.93	$100.93	$100.93	$100.93	$100.18
2021-06-11	$102.42	$102.42	$102.42	$102.42	$101.66
2021-06-10	$101.87	$101.87	$101.87	$101.87	$101.12
2021-06-09	$102.50	$102.50	$102.50	$102.50	$101.74
2021-06-08	$103.17	$103.17	$103.17	$103.17	$102.41
2021-06-07	$102.61	$102.61	$102.61	$102.61	$101.85
2021-06-04	$103.75	$103.75	$103.75	$103.75	$102.98
2021-06-03	$103.36	$103.36	$103.36	$103.36	$102.60
2021-06-02	$103.80	$103.80	$103.80	$103.80	$103.03
2021-06-01	$104.88	$104.88	$104.88	$104.88	$104.11
2021-05-28	$103.32	$103.32	$103.32	$103.32	$102.56
2021-05-27	$103.53	$103.53	$103.53	$103.53	$102.77
2021-05-26	$102.25	$102.25	$102.25	$102.25	$101.49
2021-05-25	$101.90	$101.90	$101.90	$101.90	$101.15
2021-05-24	$102.99	$102.99	$102.99	$102.99	$102.23
2021-05-21	$102.15	$102.15	$102.15	$102.15	$101.40
2021-05-20	$101.87	$101.87	$101.87	$101.87	$101.12
2021-05-19	$101.68	$101.68	$101.68	$101.68	$100.93
2021-05-18	$103.55	$103.55	$103.55	$103.55	$102.79
2021-05-17	$104.74	$104.74	$104.74	$104.74	$103.97
2021-05-14	$104.04	$104.04	$104.04	$104.04	$103.27
2021-05-13	$102.93	$102.93	$102.93	$102.93	$102.17
2021-05-12	$101.43	$101.43	$101.43	$101.43	$100.68
2021-05-11	$104.62	$104.62	$104.62	$104.62	$103.85
2021-05-10	$104.17	$104.17	$104.17	$104.17	$103.40
2021-05-07	$104.93	$104.93	$104.93	$104.93	$104.15
2021-05-06	$103.72	$103.72	$103.72	$103.72	$102.95
2021-05-05	$103.04	$103.04	$103.04	$103.04	$102.28
2021-05-04	$101.69	$101.69	$101.69	$101.69	$100.94
2021-05-03	$100.47	$100.47	$100.47	$100.47	$99.73
2021-04-30	$98.76	$98.76	$98.76	$98.76	$98.03
2021-04-29	$99.93	$99.93	$99.93	$99.93	$99.19
2021-04-28	$99.47	$99.47	$99.47	$99.47	$98.74
2021-04-27	$99.45	$99.45	$99.45	$99.45	$98.72
2021-04-26	$99.41	$99.41	$99.41	$99.41	$98.68
2021-04-23	$98.36	$98.36	$98.36	$98.36	$97.63
2021-04-22	$96.59	$96.59	$96.59	$96.59	$95.88
2021-04-21	$97.86	$97.86	$97.86	$97.86	$97.14
2021-04-20	$96.16	$96.16	$96.16	$96.16	$95.45
2021-04-19	$97.47	$97.47	$97.47	$97.47	$96.75
2021-04-16	$97.88	$97.88	$97.88	$97.88	$97.16
2021-04-15	$96.88	$96.88	$96.88	$96.88	$96.16
2021-04-14	$95.45	$95.45	$95.45	$95.45	$94.74
2021-04-13	$94.43	$94.43	$94.43	$94.43	$93.73
2021-04-12	$94.65	$94.65	$94.65	$94.65	$93.95
2021-04-09	$94.52	$94.52	$94.52	$94.52	$93.82
2021-04-08	$93.85	$93.85	$93.85	$93.85	$93.16
2021-04-07	$93.66	$93.66	$93.66	$93.66	$92.97
2021-04-06	$95.29	$95.29	$95.29	$95.29	$94.59
2021-04-05	$95.02	$95.02	$95.02	$95.02	$94.32
2021-04-01	$93.53	$93.53	$93.53	$93.53	$92.84
2021-03-31	$92.19	$92.19	$92.19	$92.19	$91.51
2021-03-30	$92.54	$92.54	$92.54	$92.54	$91.86
2021-03-29	$92.65	$92.65	$92.65	$92.65	$91.97
2021-03-26	$93.07	$93.07	$93.07	$93.07	$92.38
2021-03-25	$90.43	$90.43	$90.43	$90.43	$89.76
2021-03-24	$89.46	$89.46	$89.46	$89.46	$88.80
2021-03-23	$89.17	$89.17	$89.17	$89.17	$88.51
2021-03-22	$91.55	$91.55	$91.55	$91.55	$90.87
2021-03-19	$91.70	$91.70	$91.70	$91.70	$91.02
2021-03-18	$92.24	$92.24	$92.24	$92.24	$91.56
2021-03-17	$92.81	$92.81	$92.81	$92.81	$92.12
2021-03-16	$92.02	$92.02	$92.02	$92.02	$91.34
2021-03-15	$93.17	$93.17	$93.17	$93.17	$92.48
2021-03-12	$92.92	$92.92	$92.92	$92.92	$92.23
2021-03-11	$92.56	$92.56	$92.56	$92.56	$91.88
2021-03-10	$91.76	$91.76	$91.76	$91.76	$91.08
2021-03-09	$89.96	$89.96	$89.96	$89.96	$89.30
2021-03-08	$89.18	$89.18	$89.18	$89.18	$88.52
2021-03-05	$88.60	$88.60	$88.60	$88.60	$87.95
2021-03-04	$86.59	$86.59	$86.59	$86.59	$85.95
2021-03-03	$88.70	$88.70	$88.70	$88.70	$88.04
2021-03-02	$89.41	$89.41	$89.41	$89.41	$88.75
2021-03-01	$89.42	$89.42	$89.42	$89.42	$88.76
2021-02-26	$87.46	$87.46	$87.46	$87.46	$86.81
2021-02-25	$88.38	$88.38	$88.38	$88.38	$87.73
2021-02-24	$90.91	$90.91	$90.91	$90.91	$90.24
2021-02-23	$89.95	$89.95	$89.95	$89.95	$89.29
2021-02-22	$89.94	$89.94	$89.94	$89.94	$89.28
2021-02-19	$89.60	$89.60	$89.60	$89.60	$88.94
2021-02-18	$87.48	$87.48	$87.48	$87.48	$86.83
2021-02-17	$88.07	$88.07	$88.07	$88.07	$87.42
2021-02-16	$88.37	$88.37	$88.37	$88.37	$87.72
2021-02-12	$88.07	$88.07	$88.07	$88.07	$87.42
2021-02-11	$87.29	$87.29	$87.29	$87.29	$86.65
2021-02-10	$86.90	$86.90	$86.90	$86.90	$86.26
2021-02-09	$86.87	$86.87	$86.87	$86.87	$86.23
2021-02-08	$87.27	$87.27	$87.27	$87.27	$86.63
2021-02-05	$86.19	$86.19	$86.19	$86.19	$85.55
2021-02-04	$84.96	$84.96	$84.96	$84.96	$84.33
2021-02-03	$85.24	$85.24	$85.24	$85.24	$84.61
2021-02-02	$84.78	$84.78	$84.78	$84.78	$84.15
2021-02-01	$84.17	$84.17	$84.17	$84.17	$83.55
2021-01-29	$81.84	$81.84	$81.84	$81.84	$81.24
2021-01-28	$83.64	$83.64	$83.64	$83.64	$83.02
2021-01-27	$81.78	$81.78	$81.78	$81.78	$81.18
2021-01-26	$84.39	$84.39	$84.39	$84.39	$83.77
2021-01-25	$85.98	$85.98	$85.98	$85.98	$85.34
2021-01-22	$86.68	$86.68	$86.68	$86.68	$86.04
2021-01-21	$86.88	$86.88	$86.88	$86.88	$86.24
2021-01-20	$88.06	$88.06	$88.06	$88.06	$87.41
2021-01-19	$87.78	$87.78	$87.78	$87.78	$87.13
2021-01-15	$86.94	$86.94	$86.94	$86.94	$86.30
2021-01-14	$88.20	$88.20	$88.20	$88.20	$87.55
2021-01-13	$88.30	$88.30	$88.30	$88.30	$87.65
2021-01-12	$89.42	$89.42	$89.42	$89.42	$88.76
2021-01-11	$88.21	$88.21	$88.21	$88.21	$87.56
2021-01-08	$88.67	$88.67	$88.67	$88.67	$88.01
2021-01-07	$89.30	$89.30	$89.30	$89.30	$88.64
2021-01-06	$88.48	$88.48	$88.48	$88.48	$87.83
2021-01-05	$85.01	$85.01	$85.01	$85.01	$84.38
2021-01-04	$83.40	$83.40	$83.40	$83.40	$82.78
2020-12-31	$83.60	$83.60	$83.60	$83.60	$82.98
2020-12-30	$83.45	$83.45	$83.45	$83.45	$82.83
2020-12-29	$82.09	$82.09	$82.09	$82.09	$81.48
2020-12-28	$82.51	$82.51	$82.51	$82.51	$81.88
2020-12-24	$82.75	$82.75	$82.75	$82.75	$82.12
2020-12-23	$82.25	$82.25	$82.25	$82.25	$81.62
2020-12-22	$81.85	$81.85	$81.85	$81.85	$81.23
2020-12-21	$82.20	$82.20	$82.20	$82.20	$81.57
2020-12-18	$82.38	$82.38	$82.38	$82.38	$81.75
2020-12-17	$82.77	$82.77	$82.77	$82.77	$81.60
2020-12-16	$81.37	$81.37	$81.37	$81.37	$80.22
2020-12-15	$81.38	$81.38	$81.38	$81.38	$80.23
2020-12-14	$79.79	$79.79	$79.79	$79.79	$78.66
2020-12-11	$80.83	$80.83	$80.83	$80.83	$79.68
2020-12-10	$81.20	$81.20	$81.20	$81.20	$80.05
2020-12-09	$81.63	$81.63	$81.63	$81.63	$80.47
2020-12-08	$81.55	$81.55	$81.55	$81.55	$80.39
2020-12-07	$81.28	$81.28	$81.28	$81.28	$80.13
2020-12-04	$81.67	$81.67	$81.67	$81.67	$80.51
2020-12-03	$80.06	$80.06	$80.06	$80.06	$78.93
2020-12-02	$80.02	$80.02	$80.02	$80.02	$78.89
2020-12-01	$81.00	$81.00	$81.00	$81.00	$79.85
2020-11-30	$79.83	$79.83	$79.83	$79.83	$78.70
2020-11-27	$80.33	$80.33	$80.33	$80.33	$79.19
2020-11-25	$79.87	$79.87	$79.87	$79.87	$78.74
2020-11-24	$80.51	$80.51	$80.51	$80.51	$79.37
2020-11-23	$78.80	$78.80	$78.80	$78.80	$77.68
2020-11-20	$78.16	$78.16	$78.16	$78.16	$77.05
2020-11-19	$78.03	$78.03	$78.03	$78.03	$76.92
2020-11-18	$77.75	$77.75	$77.75	$77.75	$76.65
2020-11-17	$78.57	$78.57	$78.57	$78.57	$77.46
2020-11-16	$78.75	$78.75	$78.75	$78.75	$77.63
2020-11-13	$77.43	$77.43	$77.43	$77.43	$76.33
2020-11-12	$76.20	$76.20	$76.20	$76.20	$75.12
2020-11-11	$77.72	$77.72	$77.72	$77.72	$76.62
2020-11-10	$78.64	$78.64	$78.64	$78.64	$77.53
2020-11-09	$77.76	$77.76	$77.76	$77.76	$76.66
2020-11-06	$76.89	$76.89	$76.89	$76.89	$75.80
2020-11-05	$76.48	$76.48	$76.48	$76.48	$75.40
2020-11-04	$73.68	$73.68	$73.68	$73.68	$72.64
2020-11-03	$75.02	$75.02	$75.02	$75.02	$73.96
2020-11-02	$73.82	$73.82	$73.82	$73.82	$72.77
2020-10-30	$71.63	$71.63	$71.63	$71.63	$70.61
2020-10-29	$71.45	$71.45	$71.45	$71.45	$70.44
2020-10-28	$69.65	$69.65	$69.65	$69.65	$68.66
2020-10-27	$71.94	$71.94	$71.94	$71.94	$70.92
2020-10-26	$72.48	$72.48	$72.48	$72.48	$71.45
2020-10-23	$74.18	$74.18	$74.18	$74.18	$73.13
2020-10-22	$73.75	$73.75	$73.75	$73.75	$72.70
2020-10-21	$73.52	$73.52	$73.52	$73.52	$72.48
2020-10-20	$73.39	$73.39	$73.39	$73.39	$72.35
2020-10-19	$72.78	$72.78	$72.78	$72.78	$71.75
2020-10-16	$73.66	$73.66	$73.66	$73.66	$72.62
2020-10-15	$73.43	$73.43	$73.43	$73.43	$72.39
2020-10-14	$73.61	$73.61	$73.61	$73.61	$72.57
2020-10-13	$73.38	$73.38	$73.38	$73.38	$72.34
2020-10-12	$74.17	$74.17	$74.17	$74.17	$73.12
2020-10-09	$74.15	$74.15	$74.15	$74.15	$73.10
2020-10-08	$73.59	$73.59	$73.59	$73.59	$72.55
2020-10-07	$72.66	$72.66	$72.66	$72.66	$71.63
2020-10-06	$70.71	$70.71	$70.71	$70.71	$69.71
2020-10-05	$71.53	$71.53	$71.53	$71.53	$70.52
2020-10-02	$70.04	$70.04	$70.04	$70.04	$69.05
2020-10-01	$69.54	$69.54	$69.54	$69.54	$68.55
2020-09-30	$70.20	$70.20	$70.20	$70.20	$69.20
2020-09-29	$69.51	$69.51	$69.51	$69.51	$68.52
2020-09-28	$69.84	$69.84	$69.84	$69.84	$68.85
2020-09-25	$68.82	$68.82	$68.82	$68.82	$67.84
2020-09-24	$68.42	$68.42	$68.42	$68.42	$67.45
2020-09-23	$67.96	$67.96	$67.96	$67.96	$67.00
2020-09-22	$69.99	$69.99	$69.99	$69.99	$69.00
2020-09-21	$69.83	$69.83	$69.83	$69.83	$68.84
2020-09-18	$72.47	$72.47	$72.47	$72.47	$71.44
2020-09-17	$73.64	$73.64	$73.64	$73.64	$72.60
2020-09-16	$73.41	$73.41	$73.41	$73.41	$72.37
2020-09-15	$73.17	$73.17	$73.17	$73.17	$72.13
2020-09-14	$72.83	$72.83	$72.83	$72.83	$71.80
2020-09-11	$71.91	$71.91	$71.91	$71.91	$70.89
2020-09-10	$71.14	$71.14	$71.14	$71.14	$70.13
2020-09-09	$71.78	$71.78	$71.78	$71.78	$70.76
2020-09-08	$70.14	$70.14	$70.14	$70.14	$69.15
2020-09-04	$71.72	$71.72	$71.72	$71.72	$70.70
2020-09-03	$71.57	$71.57	$71.57	$71.57	$70.56
2020-09-02	$73.65	$73.65	$73.65	$73.65	$72.61
2020-09-01	$72.31	$72.31	$72.31	$72.31	$71.29
2020-08-31	$70.60	$70.60	$70.60	$70.60	$69.60
2020-08-28	$71.51	$71.51	$71.51	$71.51	$70.50
2020-08-27	$70.71	$70.71	$70.71	$70.71	$69.71
2020-08-26	$70.83	$70.83	$70.83	$70.83	$69.83
2020-08-25	$70.23	$70.23	$70.23	$70.23	$69.23
2020-08-24	$70.42	$70.42	$70.42	$70.42	$69.42
2020-08-21	$69.65	$69.65	$69.65	$69.65	$68.66
2020-08-20	$70.04	$70.04	$70.04	$70.04	$69.05
2020-08-19	$70.35	$70.35	$70.35	$70.35	$69.35
2020-08-18	$70.64	$70.64	$70.64	$70.64	$69.64
2020-08-17	$70.86	$70.86	$70.86	$70.86	$69.86
2020-08-14	$70.51	$70.51	$70.51	$70.51	$69.51
2020-08-13	$70.56	$70.56	$70.56	$70.56	$69.56
2020-08-12	$70.64	$70.64	$70.64	$70.64	$69.64
2020-08-11	$70.06	$70.06	$70.06	$70.06	$69.07
2020-08-10	$70.28	$70.28	$70.28	$70.28	$69.28
2020-08-07	$69.86	$69.86	$69.86	$69.86	$68.87
2020-08-06	$69.77	$69.77	$69.77	$69.77	$68.78
2020-08-05	$70.07	$70.07	$70.07	$70.07	$69.08
2020-08-04	$68.81	$68.81	$68.81	$68.81	$67.83
2020-08-03	$67.81	$67.81	$67.81	$67.81	$66.85
2020-07-31	$67.90	$67.90	$67.90	$67.90	$66.94
2020-07-30	$67.83	$67.83	$67.83	$67.83	$66.87
2020-07-29	$69.28	$69.28	$69.28	$69.28	$68.30
2020-07-28	$68.66	$68.66	$68.66	$68.66	$67.69
2020-07-27	$70.23	$70.23	$70.23	$70.23	$69.23
2020-07-24	$69.22	$69.22	$69.22	$69.22	$68.24
2020-07-23	$69.34	$69.34	$69.34	$69.34	$68.36
2020-07-22	$69.35	$69.35	$69.35	$69.35	$68.37
2020-07-21	$68.83	$68.83	$68.83	$68.83	$67.85
2020-07-20	$68.23	$68.23	$68.23	$68.23	$67.26
2020-07-17	$68.65	$68.65	$68.65	$68.65	$67.68
2020-07-16	$67.87	$67.87	$67.87	$67.87	$66.91
2020-07-15	$67.94	$67.94	$67.94	$67.94	$66.98
2020-07-14	$66.91	$66.91	$66.91	$66.91	$65.96
2020-07-13	$65.27	$65.27	$65.27	$65.27	$64.34
2020-07-10	$65.51	$65.51	$65.51	$65.51	$64.58
2020-07-09	$64.37	$64.37	$64.37	$64.37	$63.46
2020-07-08	$64.92	$64.92	$64.92	$64.92	$64.00
2020-07-07	$65.33	$65.33	$65.33	$65.33	$64.40
2020-07-06	$65.33	$65.33	$65.33	$65.33	$64.40
2020-07-02	$64.46	$64.46	$64.46	$64.46	$63.55
2020-07-01	$63.30	$63.30	$63.30	$63.30	$62.40
2020-06-30	$63.31	$63.31	$63.31	$63.31	$62.41
2020-06-29	$62.36	$62.36	$62.36	$62.36	$61.48
2020-06-26	$61.10	$61.10	$61.10	$61.10	$60.23
2020-06-25	$62.06	$62.06	$62.06	$62.06	$61.18
2020-06-24	$61.32	$61.32	$61.32	$61.32	$60.45
2020-06-23	$63.07	$63.07	$63.07	$63.07	$62.18
2020-06-22	$62.84	$62.84	$62.84	$62.84	$61.95
2020-06-19	$62.44	$62.44	$62.44	$62.44	$61.55
2020-06-18	$62.41	$62.41	$62.41	$62.41	$61.53
2020-06-17	$62.54	$62.54	$62.54	$62.54	$61.65
2020-06-16	$63.06	$63.06	$63.06	$63.06	$62.17
2020-06-15	$61.55	$61.55	$61.55	$61.55	$60.68
2020-06-12	$60.95	$60.95	$60.95	$60.95	$60.09
2020-06-11	$59.87	$59.87	$59.87	$59.87	$59.02
2020-06-10	$64.92	$64.92	$64.92	$64.92	$64.00
2020-06-09	$65.42	$65.42	$65.42	$65.42	$64.49
2020-06-08	$66.29	$66.29	$66.29	$66.29	$65.35
2020-06-05	$66.16	$66.16	$66.16	$66.16	$65.22
2020-06-04	$64.48	$64.48	$64.48	$64.48	$63.57
2020-06-03	$64.50	$64.50	$64.50	$64.50	$63.59
2020-06-02	$63.38	$63.38	$63.38	$63.38	$62.48
2020-06-01	$62.53	$62.53	$62.53	$62.53	$61.64
2020-05-29	$61.92	$61.92	$61.92	$61.92	$61.04
2020-05-28	$62.08	$62.08	$62.08	$62.08	$61.20
2020-05-27	$61.56	$61.56	$61.56	$61.56	$60.69
2020-05-26	$60.71	$60.71	$60.71	$60.71	$59.85
2020-05-22	$59.50	$59.50	$59.50	$59.50	$58.66
2020-05-21	$59.72	$59.72	$59.72	$59.72	$58.87
2020-05-20	$60.36	$60.36	$60.36	$60.36	$59.50
2020-05-19	$59.45	$59.45	$59.45	$59.45	$58.61
2020-05-18	$59.71	$59.71	$59.71	$59.71	$58.86
2020-05-15	$57.34	$57.34	$57.34	$57.34	$56.53
2020-05-14	$56.74	$56.74	$56.74	$56.74	$55.94
2020-05-13	$56.13	$56.13	$56.13	$56.13	$55.33
2020-05-12	$57.36	$57.36	$57.36	$57.36	$56.55
2020-05-11	$58.43	$58.43	$58.43	$58.43	$57.60
2020-05-08	$59.39	$59.39	$59.39	$59.39	$58.55
2020-05-07	$58.21	$58.21	$58.21	$58.21	$57.38
2020-05-06	$57.13	$57.13	$57.13	$57.13	$56.32
2020-05-05	$58.01	$58.01	$58.01	$58.01	$57.19
2020-05-04	$57.72	$57.72	$57.72	$57.72	$56.90
2020-05-01	$57.39	$57.39	$57.39	$57.39	$56.58
2020-04-30	$58.38	$58.38	$58.38	$58.38	$57.55
2020-04-29	$60.27	$60.27	$60.27	$60.27	$59.42
2020-04-28	$58.73	$58.73	$58.73	$58.73	$57.90
2020-04-27	$58.09	$58.09	$58.09	$58.09	$57.27
2020-04-24	$56.55	$56.55	$56.55	$56.55	$55.75
2020-04-23	$55.79	$55.79	$55.79	$55.79	$55.00
2020-04-22	$55.44	$55.44	$55.44	$55.44	$54.65
2020-04-21	$54.29	$54.29	$54.29	$54.29	$53.52
2020-04-20	$55.57	$55.57	$55.57	$55.57	$54.78
2020-04-17	$56.64	$56.64	$56.64	$56.64	$55.84
2020-04-16	$54.54	$54.54	$54.54	$54.54	$53.77
2020-04-15	$54.63	$54.63	$54.63	$54.63	$53.86
2020-04-14	$56.89	$56.89	$56.89	$56.89	$56.08
2020-04-13	$56.04	$56.04	$56.04	$56.04	$55.25
2020-04-09	$57.05	$57.05	$57.05	$57.05	$56.24
2020-04-08	$54.74	$54.74	$54.74	$54.74	$53.96
2020-04-07	$52.43	$52.43	$52.43	$52.43	$51.69
2020-04-06	$51.44	$51.44	$51.44	$51.44	$50.71
2020-04-03	$48.03	$48.03	$48.03	$48.03	$47.35
2020-04-02	$49.27	$49.27	$49.27	$49.27	$48.57
2020-04-01	$48.59	$48.59	$48.59	$48.59	$47.90
2020-03-31	$50.94	$50.94	$50.94	$50.94	$50.22
2020-03-30	$51.50	$51.50	$51.50	$51.50	$50.77
2020-03-27	$49.85	$49.85	$49.85	$49.85	$49.14
2020-03-26	$52.00	$52.00	$52.00	$52.00	$51.26
2020-03-25	$49.37	$49.37	$49.37	$49.37	$48.67
2020-03-24	$48.46	$48.46	$48.46	$48.46	$47.77
2020-03-23	$42.93	$42.93	$42.93	$42.93	$42.32
2020-03-20	$44.80	$44.80	$44.80	$44.80	$44.16
2020-03-19	$46.99	$46.99	$46.99	$46.99	$46.32
2020-03-18	$46.10	$46.10	$46.10	$46.10	$45.45
2020-03-17	$49.98	$49.98	$49.98	$49.98	$49.27
2020-03-16	$47.23	$47.23	$47.23	$47.23	$46.56
2020-03-13	$52.62	$52.62	$52.62	$52.62	$51.87
2020-03-12	$49.43	$49.43	$49.43	$49.43	$48.73
2020-03-11	$54.45	$54.45	$54.45	$54.45	$53.68
2020-03-10	$57.15	$57.15	$57.15	$57.15	$56.34
2020-03-09	$54.94	$54.94	$54.94	$54.94	$54.16
2020-03-06	$60.55	$60.55	$60.55	$60.55	$59.69
2020-03-05	$62.16	$62.16	$62.16	$62.16	$61.28
2020-03-04	$63.98	$63.98	$63.98	$63.98	$63.07
2020-03-03	$61.61	$61.61	$61.61	$61.61	$60.74
2020-03-02	$61.85	$61.85	$61.85	$61.85	$60.97
2020-02-28	$59.63	$59.63	$59.63	$59.63	$58.78
2020-02-27	$60.35	$60.35	$60.35	$60.35	$59.49
2020-02-26	$63.16	$63.16	$63.16	$63.16	$62.26
2020-02-25	$63.44	$63.44	$63.44	$63.44	$62.54
2020-02-24	$66.28	$66.28	$66.28	$66.28	$65.34
2020-02-21	$68.19	$68.19	$68.19	$68.19	$67.22
2020-02-20	$68.65	$68.65	$68.65	$68.65	$67.68
2020-02-19	$68.59	$68.59	$68.59	$68.59	$67.62
2020-02-18	$68.25	$68.25	$68.25	$68.25	$67.28
2020-02-14	$68.64	$68.64	$68.64	$68.64	$67.67
2020-02-13	$67.97	$67.97	$67.97	$67.97	$67.01
2020-02-12	$67.81	$67.81	$67.81	$67.81	$66.85
2020-02-11	$67.40	$67.40	$67.40	$67.40	$66.44
2020-02-10	$66.94	$66.94	$66.94	$66.94	$65.99
2020-02-07	$66.75	$66.75	$66.75	$66.75	$65.80
2020-02-06	$67.86	$67.86	$67.86	$67.86	$66.90
2020-02-05	$68.01	$68.01	$68.01	$68.01	$67.05
2020-02-04	$66.89	$66.89	$66.89	$66.89	$65.94
2020-02-03	$65.75	$65.75	$65.75	$65.75	$64.82
2020-01-31	$64.58	$64.58	$64.58	$64.58	$63.66
2020-01-30	$65.97	$65.97	$65.97	$65.97	$65.03
2020-01-29	$66.20	$66.20	$66.20	$66.20	$65.26
2020-01-28	$66.23	$66.23	$66.23	$66.23	$65.29
2020-01-27	$65.75	$65.75	$65.75	$65.75	$64.82
2020-01-24	$67.20	$67.20	$67.20	$67.20	$66.25
2020-01-23	$67.56	$67.56	$67.56	$67.56	$66.60
2020-01-22	$67.56	$67.56	$67.56	$67.56	$66.60
2020-01-21	$67.72	$67.72	$67.72	$67.72	$66.76
2020-01-17	$68.61	$68.61	$68.61	$68.61	$67.64
2020-01-16	$68.61	$68.61	$68.61	$68.61	$67.64
2020-01-15	$68.26	$68.26	$68.26	$68.26	$67.29
2020-01-14	$67.88	$67.88	$67.88	$67.88	$66.92
2020-01-13	$67.82	$67.82	$67.82	$67.82	$66.86
2020-01-10	$66.91	$66.91	$66.91	$66.91	$65.96
2020-01-09	$67.03	$67.03	$67.03	$67.03	$66.08
2020-01-08	$66.92	$66.92	$66.92	$66.92	$65.97
2020-01-07	$66.88	$66.88	$66.88	$66.88	$65.93
2020-01-06	$66.99	$66.99	$66.99	$66.99	$66.04
2020-01-03	$67.15	$67.15	$67.15	$67.15	$66.20
2020-01-02	$68.40	$68.40	$68.40	$68.40	$67.43
2019-12-31	$69.12	$69.12	$69.12	$69.12	$68.14
2019-12-30	$68.66	$68.66	$68.66	$68.66	$67.69
2019-12-27	$68.79	$68.79	$68.79	$68.79	$67.81
2019-12-26	$69.25	$69.25	$69.25	$69.25	$68.27
2019-12-24	$69.01	$69.01	$69.01	$69.01	$68.03
2019-12-23	$68.89	$68.89	$68.89	$68.89	$67.91
2019-12-20	$68.42	$68.42	$68.42	$68.42	$67.45
2019-12-19	$69.34	$69.34	$69.34	$69.34	$67.53
2019-12-18	$68.80	$68.80	$68.80	$68.80	$67.00
2019-12-17	$68.91	$68.91	$68.91	$68.91	$67.11
2019-12-16	$68.85	$68.85	$68.85	$68.85	$67.05
2019-12-13	$68.59	$68.59	$68.59	$68.59	$66.79
2019-12-12	$69.24	$69.24	$69.24	$69.24	$67.43
2019-12-11	$68.16	$68.16	$68.16	$68.16	$66.38
2019-12-10	$67.57	$67.57	$67.57	$67.57	$65.80
2019-12-09	$68.08	$68.08	$68.08	$68.08	$66.30
2019-12-06	$68.18	$68.18	$68.18	$68.18	$66.40
2019-12-05	$67.36	$67.36	$67.36	$67.36	$65.60
2019-12-04	$67.22	$67.22	$67.22	$67.22	$65.46
2019-12-03	$67.18	$67.18	$67.18	$67.18	$65.42
2019-12-02	$67.72	$67.72	$67.72	$67.72	$65.95
2019-11-29	$68.32	$68.32	$68.32	$68.32	$66.53
2019-11-27	$68.63	$68.63	$68.63	$68.63	$66.83
2019-11-26	$68.25	$68.25	$68.25	$68.25	$66.46
2019-11-25	$68.15	$68.15	$68.15	$68.15	$66.37
2019-11-22	$67.61	$67.61	$67.61	$67.61	$65.84
2019-11-21	$67.71	$67.71	$67.71	$67.71	$65.94
2019-11-20	$67.97	$67.97	$67.97	$67.97	$66.19
2019-11-19	$68.62	$68.62	$68.62	$68.62	$66.82
2019-11-18	$68.82	$68.82	$68.82	$68.82	$67.02
2019-11-15	$69.39	$69.39	$69.39	$69.39	$67.57
2019-11-14	$69.67	$69.67	$69.67	$69.67	$67.85
2019-11-13	$69.42	$69.42	$69.42	$69.42	$67.60
2019-11-12	$70.03	$70.03	$70.03	$70.03	$68.20
2019-11-11	$69.73	$69.73	$69.73	$69.73	$67.90
2019-11-08	$69.74	$69.74	$69.74	$69.74	$67.91
2019-11-07	$69.51	$69.51	$69.51	$69.51	$67.69
2019-11-06	$68.79	$68.79	$68.79	$68.79	$66.99
2019-11-05	$69.22	$69.22	$69.22	$69.22	$67.41
2019-11-04	$68.33	$68.33	$68.33	$68.33	$66.54
2019-11-01	$67.82	$67.82	$67.82	$67.82	$66.04
2019-10-31	$66.83	$66.83	$66.83	$66.83	$65.08
2019-10-30	$67.67	$67.67	$67.67	$67.67	$65.90
2019-10-29	$67.78	$67.78	$67.78	$67.78	$66.01
2019-10-28	$67.53	$67.53	$67.53	$67.53	$65.76
2019-10-25	$67.17	$67.17	$67.17	$67.17	$65.41
2019-10-24	$66.41	$66.41	$66.41	$66.41	$64.67
2019-10-23	$66.33	$66.33	$66.33	$66.33	$64.59
2019-10-22	$65.89	$65.89	$65.89	$65.89	$64.17
2019-10-21	$66.08	$66.08	$66.08	$66.08	$64.35
2019-10-18	$66.09	$66.09	$66.09	$66.09	$64.36
2019-10-17	$66.11	$66.11	$66.11	$66.11	$64.38
2019-10-16	$65.94	$65.94	$65.94	$65.94	$64.21
2019-10-15	$65.46	$65.46	$65.46	$65.46	$63.75
2019-10-14	$65.24	$65.24	$65.24	$65.24	$63.53
2019-10-11	$65.73	$65.73	$65.73	$65.73	$64.01
2019-10-10	$64.51	$64.51	$64.51	$64.51	$62.82
2019-10-09	$64.07	$64.07	$64.07	$64.07	$62.39
2019-10-08	$63.48	$63.48	$63.48	$63.48	$61.82
2019-10-07	$64.47	$64.47	$64.47	$64.47	$62.78
2019-10-04	$64.58	$64.58	$64.58	$64.58	$62.89
2019-10-03	$64.22	$64.22	$64.22	$64.22	$62.54
2019-10-02	$64.01	$64.01	$64.01	$64.01	$62.33
2019-10-01	$65.25	$65.25	$65.25	$65.25	$63.54
2019-09-30	$67.00	$67.00	$67.00	$67.00	$65.25
2019-09-27	$66.46	$66.46	$66.46	$66.46	$64.72
2019-09-26	$66.69	$66.69	$66.69	$66.69	$64.94
2019-09-25	$66.93	$66.93	$66.93	$66.93	$65.18
2019-09-24	$66.44	$66.44	$66.44	$66.44	$64.70
2019-09-23	$67.55	$67.55	$67.55	$67.55	$65.78
2019-09-20	$67.50	$67.50	$67.50	$67.50	$65.73
2019-09-19	$67.68	$67.68	$67.68	$67.68	$65.91
2019-09-18	$67.53	$67.53	$67.53	$67.53	$65.76
2019-09-17	$67.56	$67.56	$67.56	$67.56	$65.79
2019-09-16	$67.30	$67.30	$67.30	$67.30	$65.54
2019-09-13	$68.07	$68.07	$68.07	$68.07	$66.29
2019-09-12	$67.59	$67.59	$67.59	$67.59	$65.82
2019-09-11	$67.29	$67.29	$67.29	$67.29	$65.53
2019-09-10	$66.42	$66.42	$66.42	$66.42	$64.68
2019-09-09	$66.00	$66.00	$66.00	$66.00	$64.27
2019-09-06	$65.99	$65.99	$65.99	$65.99	$64.26
2019-09-05	$65.68	$65.68	$65.68	$65.68	$63.96
2019-09-04	$65.39	$65.39	$65.39	$65.39	$63.68
2019-09-03	$64.68	$64.68	$64.68	$64.68	$62.99
2019-08-30	$65.36	$65.36	$65.36	$65.36	$63.65
2019-08-29	$64.77	$64.77	$64.77	$64.77	$63.07
2019-08-28	$63.78	$63.78	$63.78	$63.78	$62.11
2019-08-27	$63.22	$63.22	$63.22	$63.22	$61.57
2019-08-26	$63.24	$63.24	$63.24	$63.24	$61.58
2019-08-23	$63.26	$63.26	$63.26	$63.26	$61.60
2019-08-22	$64.68	$64.68	$64.68	$64.68	$62.99
2019-08-21	$65.23	$65.23	$65.23	$65.23	$63.52
2019-08-20	$64.58	$64.58	$64.58	$64.58	$62.89
2019-08-19	$65.12	$65.12	$65.12	$65.12	$63.42
2019-08-16	$64.62	$64.62	$64.62	$64.62	$62.93
2019-08-15	$63.39	$63.39	$63.39	$63.39	$61.73
2019-08-14	$63.31	$63.31	$63.31	$63.31	$61.65
2019-08-13	$65.35	$65.35	$65.35	$65.35	$63.64
2019-08-12	$64.73	$64.73	$64.73	$64.73	$63.04
2019-08-09	$65.97	$65.97	$65.97	$65.97	$64.24
2019-08-08	$66.70	$66.70	$66.70	$66.70	$64.95
2019-08-07	$65.61	$65.61	$65.61	$65.61	$63.89
2019-08-06	$64.92	$64.92	$64.92	$64.92	$63.22
2019-08-05	$64.88	$64.88	$64.88	$64.88	$63.18
2019-08-02	$66.25	$66.25	$66.25	$66.25	$64.52
2019-08-01	$67.78	$67.78	$67.78	$67.78	$66.01
2019-07-31	$68.21	$68.21	$68.21	$68.21	$66.42
2019-07-30	$69.35	$69.35	$69.35	$69.35	$67.53
2019-07-29	$68.77	$68.77	$68.77	$68.77	$66.97
2019-07-26	$69.17	$69.17	$69.17	$69.17	$67.36
2019-07-25	$68.72	$68.72	$68.72	$68.72	$66.92
2019-07-24	$69.58	$69.58	$69.58	$69.58	$67.76
2019-07-23	$69.39	$69.39	$69.39	$69.39	$67.57
2019-07-22	$68.03	$68.03	$68.03	$68.03	$66.25
2019-07-19	$68.00	$68.00	$68.00	$68.00	$66.22
2019-07-18	$68.18	$68.18	$68.18	$68.18	$66.40
2019-07-17	$68.03	$68.03	$68.03	$68.03	$66.25
2019-07-16	$68.83	$68.83	$68.83	$68.83	$67.03
2019-07-15	$68.55	$68.55	$68.55	$68.55	$66.76
2019-07-12	$68.61	$68.61	$68.61	$68.61	$66.81
2019-07-11	$67.75	$67.75	$67.75	$67.75	$65.98
2019-07-10	$67.78	$67.78	$67.78	$67.78	$66.01
2019-07-09	$68.05	$68.05	$68.05	$68.05	$66.27
2019-07-08	$68.65	$68.65	$68.65	$68.65	$66.85
2019-07-05	$69.80	$69.80	$69.80	$69.80	$67.97
2019-07-03	$69.99	$69.99	$69.99	$69.99	$68.16
2019-07-02	$69.57	$69.57	$69.57	$69.57	$67.75
2019-07-01	$70.07	$70.07	$70.07	$70.07	$68.24
2019-06-28	$69.95	$69.95	$69.95	$69.95	$68.12
2019-06-27	$69.17	$69.17	$69.17	$69.17	$67.36
2019-06-26	$68.67	$68.67	$68.67	$68.67	$66.87
2019-06-25	$68.69	$68.69	$68.69	$68.69	$66.89
2019-06-24	$68.71	$68.71	$68.71	$68.71	$66.91
2019-06-21	$68.53	$68.53	$68.53	$68.53	$66.74
2019-06-20	$68.57	$68.57	$68.57	$68.57	$66.78
2019-06-19	$67.77	$67.77	$67.77	$67.77	$66.00
2019-06-18	$68.29	$68.29	$68.29	$68.29	$66.50
2019-06-17	$67.71	$67.71	$67.71	$67.71	$65.94
2019-06-14	$68.20	$68.20	$68.20	$68.20	$66.41
2019-06-13	$68.60	$68.60	$68.60	$68.60	$66.80
2019-06-12	$68.12	$68.12	$68.12	$68.12	$66.34
2019-06-11	$68.17	$68.17	$68.17	$68.17	$66.39
2019-06-10	$68.21	$68.21	$68.21	$68.21	$66.42
2019-06-07	$68.06	$68.06	$68.06	$68.06	$66.28
2019-06-06	$67.67	$67.67	$67.67	$67.67	$65.90
2019-06-05	$67.16	$67.16	$67.16	$67.16	$65.40
2019-06-04	$66.90	$66.90	$66.90	$66.90	$65.15
2019-06-03	$64.85	$64.85	$64.85	$64.85	$63.15
2019-05-31	$62.31	$62.31	$62.31	$62.31	$60.68
2019-05-30	$63.39	$63.39	$63.39	$63.39	$61.73
2019-05-29	$63.71	$63.71	$63.71	$63.71	$62.04
2019-05-28	$63.86	$63.86	$63.86	$63.86	$62.19
2019-05-24	$64.28	$64.28	$64.28	$64.28	$62.60
2019-05-23	$64.12	$64.12	$64.12	$64.12	$62.44
2019-05-22	$65.36	$65.36	$65.36	$65.36	$63.65
2019-05-21	$65.94	$65.94	$65.94	$65.94	$64.21
2019-05-20	$64.64	$64.64	$64.64	$64.64	$62.95
2019-05-17	$65.32	$65.32	$65.32	$65.32	$63.61
2019-05-16	$65.87	$65.87	$65.87	$65.87	$64.15
2019-05-15	$64.79	$64.79	$64.79	$64.79	$63.09
2019-05-14	$65.05	$65.05	$65.05	$65.05	$63.35
2019-05-13	$64.34	$64.34	$64.34	$64.34	$62.66
2019-05-10	$66.36	$66.36	$66.36	$66.36	$64.62
2019-05-09	$65.59	$65.59	$65.59	$65.59	$63.87
2019-05-08	$66.30	$66.30	$66.30	$66.30	$64.56
2019-05-07	$66.60	$66.60	$66.60	$66.60	$64.86
2019-05-06	$68.24	$68.24	$68.24	$68.24	$66.45
2019-05-03	$69.59	$69.59	$69.59	$69.59	$67.77
2019-05-02	$68.71	$68.71	$68.71	$68.71	$66.91
2019-05-01	$69.76	$69.76	$69.76	$69.76	$67.93
2019-04-30	$71.17	$71.17	$71.17	$71.17	$69.31
2019-04-29	$71.14	$71.14	$71.14	$71.14	$69.28
2019-04-26	$71.44	$71.44	$71.44	$71.44	$69.57
2019-04-25	$70.74	$70.74	$70.74	$70.74	$68.89
2019-04-24	$71.79	$71.79	$71.79	$71.79	$69.91
2019-04-23	$72.50	$72.50	$72.50	$72.50	$70.60
2019-04-22	$72.26	$72.26	$72.26	$72.26	$70.37
2019-04-18	$72.68	$72.68	$72.68	$72.68	$70.78
2019-04-17	$72.90	$72.90	$72.90	$72.90	$70.99
2019-04-16	$73.18	$73.18	$73.18	$73.18	$71.26
2019-04-15	$72.94	$72.94	$72.94	$72.94	$71.03
2019-04-12	$72.93	$72.93	$72.93	$72.93	$71.02
2019-04-11	$71.84	$71.84	$71.84	$71.84	$69.96
2019-04-10	$71.79	$71.79	$71.79	$71.79	$69.91
2019-04-09	$71.41	$71.41	$71.41	$71.41	$69.54
2019-04-08	$72.23	$72.23	$72.23	$72.23	$70.34
2019-04-05	$72.05	$72.05	$72.05	$72.05	$70.16
2019-04-04	$71.97	$71.97	$71.97	$71.97	$70.09
2019-04-03	$71.12	$71.12	$71.12	$71.12	$69.26
2019-04-02	$70.27	$70.27	$70.27	$70.27	$68.43
2019-04-01	$70.14	$70.14	$70.14	$70.14	$68.30
2019-03-29	$69.05	$69.05	$69.05	$69.05	$67.24
2019-03-28	$68.44	$68.44	$68.44	$68.44	$66.65
2019-03-27	$67.70	$67.70	$67.70	$67.70	$65.93
2019-03-26	$67.85	$67.85	$67.85	$67.85	$66.07
2019-03-25	$67.67	$67.67	$67.67	$67.67	$65.90
2019-03-22	$68.12	$68.12	$68.12	$68.12	$66.34
2019-03-21	$70.57	$70.57	$70.57	$70.57	$68.72
2019-03-20	$69.64	$69.64	$69.64	$69.64	$67.82
2019-03-19	$69.65	$69.65	$69.65	$69.65	$67.83
2019-03-18	$69.74	$69.74	$69.74	$69.74	$67.91
2019-03-15	$69.34	$69.34	$69.34	$69.34	$67.53
2019-03-14	$69.18	$69.18	$69.18	$69.18	$67.37
2019-03-13	$69.93	$69.93	$69.93	$69.93	$68.10
2019-03-12	$69.75	$69.75	$69.75	$69.75	$67.92
2019-03-11	$69.78	$69.78	$69.78	$69.78	$67.95
2019-03-08	$68.89	$68.89	$68.89	$68.89	$67.09
2019-03-07	$69.08	$69.08	$69.08	$69.08	$67.27
2019-03-06	$69.47	$69.47	$69.47	$69.47	$67.65
2019-03-05	$69.39	$69.39	$69.39	$69.39	$67.57
2019-03-04	$69.93	$69.93	$69.93	$69.93	$68.10
2019-03-01	$69.68	$69.68	$69.68	$69.68	$67.86
2019-02-28	$69.84	$69.84	$69.84	$69.84	$68.01
2019-02-27	$71.02	$71.02	$71.02	$71.02	$69.16
2019-02-26	$70.94	$70.94	$70.94	$70.94	$69.08
2019-02-25	$71.45	$71.45	$71.45	$71.45	$69.58
2019-02-22	$71.14	$71.14	$71.14	$71.14	$69.28
2019-02-21	$70.59	$70.59	$70.59	$70.59	$68.74
2019-02-20	$71.30	$71.30	$71.30	$71.30	$69.43
2019-02-19	$69.79	$69.79	$69.79	$69.79	$67.96
2019-02-15	$69.60	$69.60	$69.60	$69.60	$67.78
2019-02-14	$68.68	$68.68	$68.68	$68.68	$66.88
2019-02-13	$68.95	$68.95	$68.95	$68.95	$67.15
2019-02-12	$68.87	$68.87	$68.87	$68.87	$67.07
2019-02-11	$67.01	$67.01	$67.01	$67.01	$65.26
2019-02-08	$66.57	$66.57	$66.57	$66.57	$64.83
2019-02-07	$66.58	$66.58	$66.58	$66.58	$64.84
2019-02-06	$67.83	$67.83	$67.83	$67.83	$66.05
2019-02-05	$68.45	$68.45	$68.45	$68.45	$66.66
2019-02-04	$67.54	$67.54	$67.54	$67.54	$65.77
2019-02-01	$67.60	$67.60	$67.60	$67.60	$65.83
2019-01-31	$66.97	$66.97	$66.97	$66.97	$65.22
2019-01-30	$68.43	$68.43	$68.43	$68.43	$66.64
2019-01-29	$67.57	$67.57	$67.57	$67.57	$65.80
2019-01-28	$67.09	$67.09	$67.09	$67.09	$65.33
2019-01-25	$67.29	$67.29	$67.29	$67.29	$65.53
2019-01-24	$65.67	$65.67	$65.67	$65.67	$63.95
2019-01-23	$65.65	$65.65	$65.65	$65.65	$63.93
2019-01-22	$66.02	$66.02	$66.02	$66.02	$64.29
2019-01-18	$67.47	$67.47	$67.47	$67.47	$65.70
2019-01-17	$66.29	$66.29	$66.29	$66.29	$64.55
2019-01-16	$65.27	$65.27	$65.27	$65.27	$63.56
2019-01-15	$64.68	$64.68	$64.68	$64.68	$62.99
2019-01-14	$65.29	$65.29	$65.29	$65.29	$63.58
2019-01-11	$65.98	$65.98	$65.98	$65.98	$64.25
2019-01-10	$66.20	$66.20	$66.20	$66.20	$64.47
2019-01-09	$65.72	$65.72	$65.72	$65.72	$64.00
2019-01-08	$65.34	$65.34	$65.34	$65.34	$63.63
2019-01-07	$64.53	$64.53	$64.53	$64.53	$62.84
2019-01-04	$63.90	$63.90	$63.90	$63.90	$62.23
2019-01-03	$61.14	$61.14	$61.14	$61.14	$59.54
2019-01-02	$62.80	$62.80	$62.80	$62.80	$61.16
2018-12-31	$62.25	$62.25	$62.25	$62.25	$60.62
2018-12-28	$61.56	$61.56	$61.56	$61.56	$59.95
2018-12-27	$61.76	$61.76	$61.76	$61.76	$60.14
2018-12-26	$60.89	$60.89	$60.89	$60.89	$59.30
2018-12-24	$57.91	$57.91	$57.91	$57.91	$56.39
2018-12-21	$59.32	$59.32	$59.32	$59.32	$57.77
2018-12-20	$59.97	$59.97	$59.97	$59.97	$58.40
2018-12-19	$60.69	$60.69	$60.69	$60.69	$59.10
2018-12-18	$61.53	$61.53	$61.53	$61.53	$59.92
2018-12-17	$61.18	$61.18	$61.18	$61.18	$59.58
2018-12-14	$62.26	$62.26	$62.26	$62.26	$60.63
2018-12-13	$66.74	$66.74	$66.74	$66.74	$61.30
2018-12-12	$67.24	$67.24	$67.24	$67.24	$61.76
2018-12-11	$66.38	$66.38	$66.38	$66.38	$60.97
2018-12-10	$66.54	$66.54	$66.54	$66.54	$61.12
2018-12-07	$66.84	$66.84	$66.84	$66.84	$61.40
2018-12-06	$68.55	$68.55	$68.55	$68.55	$62.97
2018-12-04	$70.04	$70.04	$70.04	$70.04	$64.34
2018-12-03	$72.75	$72.75	$72.75	$72.75	$66.83
2018-11-30	$71.48	$71.48	$71.48	$71.48	$65.66
2018-11-29	$71.16	$71.16	$71.16	$71.16	$65.36
2018-11-28	$70.79	$70.79	$70.79	$70.79	$65.02
2018-11-27	$69.83	$69.83	$69.83	$69.83	$64.14
2018-11-26	$70.92	$70.92	$70.92	$70.92	$65.14
2018-11-23	$70.03	$70.03	$70.03	$70.03	$64.33
2018-11-21	$70.86	$70.86	$70.86	$70.86	$65.09
2018-11-20	$69.74	$69.74	$69.74	$69.74	$64.06
2018-11-19	$71.10	$71.10	$71.10	$71.10	$65.31
2018-11-16	$72.48	$72.48	$72.48	$72.48	$66.58
2018-11-15	$72.31	$72.31	$72.31	$72.31	$66.42
2018-11-14	$71.23	$71.23	$71.23	$71.23	$65.43
2018-11-13	$71.13	$71.13	$71.13	$71.13	$65.34
2018-11-12	$71.47	$71.47	$71.47	$71.47	$65.65
2018-11-09	$72.68	$72.68	$72.68	$72.68	$66.76
2018-11-08	$73.67	$73.67	$73.67	$73.67	$67.67
2018-11-07	$74.43	$74.43	$74.43	$74.43	$68.37
2018-11-06	$72.90	$72.90	$72.90	$72.90	$66.96
2018-11-05	$72.16	$72.16	$72.16	$72.16	$66.28
2018-11-02	$72.23	$72.23	$72.23	$72.23	$66.35
2018-11-01	$72.51	$72.51	$72.51	$72.51	$66.60
2018-10-31	$69.48	$69.48	$69.48	$69.48	$63.82
2018-10-30	$68.43	$68.43	$68.43	$68.43	$62.86
2018-10-29	$67.43	$67.43	$67.43	$67.43	$61.94
2018-10-26	$67.76	$67.76	$67.76	$67.76	$62.24
2018-10-25	$68.29	$68.29	$68.29	$68.29	$62.73
2018-10-24	$67.22	$67.22	$67.22	$67.22	$61.75
2018-10-23	$70.26	$70.26	$70.26	$70.26	$64.54
2018-10-22	$71.29	$71.29	$71.29	$71.29	$65.48
2018-10-19	$72.13	$72.13	$72.13	$72.13	$66.26
2018-10-18	$72.74	$72.74	$72.74	$72.74	$66.82
2018-10-17	$73.69	$73.69	$73.69	$73.69	$67.69
2018-10-16	$74.39	$74.39	$74.39	$74.39	$68.33
2018-10-15	$73.09	$73.09	$73.09	$73.09	$67.14
2018-10-12	$73.48	$73.48	$73.48	$73.48	$67.50
2018-10-11	$72.85	$72.85	$72.85	$72.85	$66.92
2018-10-10	$73.58	$73.58	$73.58	$73.58	$67.59
2018-10-09	$75.51	$75.51	$75.51	$75.51	$69.36
2018-10-08	$78.29	$78.29	$78.29	$78.29	$71.91
2018-10-05	$78.18	$78.18	$78.18	$78.18	$71.81
2018-10-04	$79.09	$79.09	$79.09	$79.09	$72.65
2018-10-03	$79.87	$79.87	$79.87	$79.87	$73.37
2018-10-02	$79.97	$79.97	$79.97	$79.97	$73.46
2018-10-01	$79.74	$79.74	$79.74	$79.74	$73.25
2018-09-28	$79.05	$79.05	$79.05	$79.05	$72.61
2018-09-27	$79.78	$79.78	$79.78	$79.78	$73.28
2018-09-26	$80.59	$80.59	$80.59	$80.59	$74.03
2018-09-25	$81.46	$81.46	$81.46	$81.46	$74.83
2018-09-24	$81.67	$81.67	$81.67	$81.67	$75.02
2018-09-21	$82.88	$82.88	$82.88	$82.88	$76.13
2018-09-20	$83.13	$83.13	$83.13	$83.13	$76.36
2018-09-19	$82.02	$82.02	$82.02	$82.02	$75.34
2018-09-18	$81.14	$81.14	$81.14	$81.14	$74.53
2018-09-17	$81.42	$81.42	$81.42	$81.42	$74.79
2018-09-14	$81.43	$81.43	$81.43	$81.43	$74.80
2018-09-13	$81.29	$81.29	$81.29	$81.29	$74.67
2018-09-12	$81.20	$81.20	$81.20	$81.20	$74.59
2018-09-11	$81.64	$81.64	$81.64	$81.64	$74.99
2018-09-10	$82.14	$82.14	$82.14	$82.14	$75.45
2018-09-07	$82.37	$82.37	$82.37	$82.37	$75.66
2018-09-06	$83.01	$83.01	$83.01	$83.01	$76.25
2018-09-05	$83.32	$83.32	$83.32	$83.32	$76.53
2018-09-04	$82.81	$82.81	$82.81	$82.81	$76.07
2018-08-31	$83.57	$83.57	$83.57	$83.57	$76.76
2018-08-30	$83.77	$83.77	$83.77	$83.77	$76.95
2018-08-29	$84.83	$84.83	$84.83	$84.83	$77.92
2018-08-28	$84.48	$84.48	$84.48	$84.48	$77.60
2018-08-27	$84.72	$84.72	$84.72	$84.72	$77.82
2018-08-24	$83.25	$83.25	$83.25	$83.25	$76.47
2018-08-23	$82.24	$82.24	$82.24	$82.24	$75.54
2018-08-22	$82.91	$82.91	$82.91	$82.91	$76.16
2018-08-21	$82.98	$82.98	$82.98	$82.98	$76.22
2018-08-20	$82.46	$82.46	$82.46	$82.46	$75.74
2018-08-17	$81.83	$81.83	$81.83	$81.83	$75.17
2018-08-16	$81.39	$81.39	$81.39	$81.39	$74.76
2018-08-15	$80.47	$80.47	$80.47	$80.47	$73.92
2018-08-14	$82.21	$82.21	$82.21	$82.21	$75.51
2018-08-13	$81.57	$81.57	$81.57	$81.57	$74.93
2018-08-10	$82.48	$82.48	$82.48	$82.48	$75.76
2018-08-09	$84.02	$84.02	$84.02	$84.02	$77.18
2018-08-08	$83.68	$83.68	$83.68	$83.68	$76.87
2018-08-07	$84.00	$84.00	$84.00	$84.00	$77.16
2018-08-06	$83.48	$83.48	$83.48	$83.48	$76.68
2018-08-03	$83.50	$83.50	$83.50	$83.50	$76.70
2018-08-02	$82.21	$82.21	$82.21	$82.21	$75.51
2018-08-01	$83.63	$83.63	$83.63	$83.63	$76.82
2018-07-31	$84.69	$84.69	$84.69	$84.69	$77.79
2018-07-30	$83.84	$83.84	$83.84	$83.84	$77.01
2018-07-27	$84.09	$84.09	$84.09	$84.09	$77.24
2018-07-26	$84.29	$84.29	$84.29	$84.29	$77.43
2018-07-25	$83.98	$83.98	$83.98	$83.98	$77.14
2018-07-24	$83.24	$83.24	$83.24	$83.24	$76.46
2018-07-23	$82.52	$82.52	$82.52	$82.52	$75.80
2018-07-20	$82.81	$82.81	$82.81	$82.81	$76.07
2018-07-19	$83.28	$83.28	$83.28	$83.28	$76.50
2018-07-18	$83.93	$83.93	$83.93	$83.93	$77.09
2018-07-17	$83.63	$83.63	$83.63	$83.63	$76.82
2018-07-16	$82.45	$82.45	$82.45	$82.45	$75.74
2018-07-13	$83.38	$83.38	$83.38	$83.38	$76.59
2018-07-12	$83.37	$83.37	$83.37	$83.37	$76.58
2018-07-11	$83.13	$83.13	$83.13	$83.13	$76.36
2018-07-10	$85.03	$85.03	$85.03	$85.03	$78.11
2018-07-09	$84.33	$84.33	$84.33	$84.33	$77.46
2018-07-06	$83.12	$83.12	$83.12	$83.12	$76.35
2018-07-05	$82.72	$82.72	$82.72	$82.72	$75.98
2018-07-03	$81.89	$81.89	$81.89	$81.89	$75.22
2018-07-02	$82.18	$82.18	$82.18	$82.18	$75.49
2018-06-29	$82.56	$82.56	$82.56	$82.56	$75.84
2018-06-28	$82.06	$82.06	$82.06	$82.06	$75.38
2018-06-27	$81.86	$81.86	$81.86	$81.86	$75.19
2018-06-26	$82.38	$82.38	$82.38	$82.38	$75.67
2018-06-25	$82.42	$82.42	$82.42	$82.42	$75.71
2018-06-22	$83.79	$83.79	$83.79	$83.79	$76.97
2018-06-21	$82.35	$82.35	$82.35	$82.35	$75.64
2018-06-20	$83.16	$83.16	$83.16	$83.16	$76.39
2018-06-19	$83.41	$83.41	$83.41	$83.41	$76.62
2018-06-18	$85.29	$85.29	$85.29	$85.29	$78.34
2018-06-15	$85.55	$85.55	$85.55	$85.55	$78.58
2018-06-14	$85.87	$85.87	$85.87	$85.87	$78.88
2018-06-13	$86.16	$86.16	$86.16	$86.16	$79.14
2018-06-12	$87.05	$87.05	$87.05	$87.05	$79.96
2018-06-11	$87.20	$87.20	$87.20	$87.20	$80.10
2018-06-08	$87.18	$87.18	$87.18	$87.18	$80.08
2018-06-07	$86.89	$86.89	$86.89	$86.89	$79.81
2018-06-06	$87.61	$87.61	$87.61	$87.61	$80.48
2018-06-05	$85.88	$85.88	$85.88	$85.88	$78.89
2018-06-04	$85.34	$85.34	$85.34	$85.34	$78.39
2018-06-01	$84.79	$84.79	$84.79	$84.79	$77.88
2018-05-31	$83.68	$83.68	$83.68	$83.68	$76.87
2018-05-30	$84.50	$84.50	$84.50	$84.50	$77.62
2018-05-29	$83.39	$83.39	$83.39	$83.39	$76.60
2018-05-25	$84.89	$84.89	$84.89	$84.89	$77.98
2018-05-24	$85.64	$85.64	$85.64	$85.64	$78.67
2018-05-23	$85.82	$85.82	$85.82	$85.82	$78.83
2018-05-22	$86.20	$86.20	$86.20	$86.20	$79.18
2018-05-21	$86.95	$86.95	$86.95	$86.95	$79.87
2018-05-18	$86.33	$86.33	$86.33	$86.33	$79.30
2018-05-17	$86.52	$86.52	$86.52	$86.52	$79.47
2018-05-16	$86.11	$86.11	$86.11	$86.11	$79.10
2018-05-15	$84.71	$84.71	$84.71	$84.71	$77.81
2018-05-14	$84.84	$84.84	$84.84	$84.84	$77.93
2018-05-11	$84.59	$84.59	$84.59	$84.59	$77.70
2018-05-10	$84.53	$84.53	$84.53	$84.53	$77.65
2018-05-09	$83.58	$83.58	$83.58	$83.58	$76.77
2018-05-08	$82.09	$82.09	$82.09	$82.09	$75.40
2018-05-07	$82.31	$82.31	$82.31	$82.31	$75.61
2018-05-04	$81.98	$81.98	$81.98	$81.98	$75.30
2018-05-03	$80.49	$80.49	$80.49	$80.49	$73.93
2018-05-02	$80.50	$80.50	$80.50	$80.50	$73.94
2018-05-01	$80.10	$80.10	$80.10	$80.10	$73.58
2018-04-30	$80.52	$80.52	$80.52	$80.52	$73.96
2018-04-27	$81.84	$81.84	$81.84	$81.84	$75.17
2018-04-26	$82.31	$82.31	$82.31	$82.31	$75.61
2018-04-25	$81.81	$81.81	$81.81	$81.81	$75.15
2018-04-24	$81.60	$81.60	$81.60	$81.60	$74.95
2018-04-23	$83.81	$83.81	$83.81	$83.81	$76.98
2018-04-20	$84.13	$84.13	$84.13	$84.13	$77.28
2018-04-19	$84.77	$84.77	$84.77	$84.77	$77.87
2018-04-18	$85.58	$85.58	$85.58	$85.58	$78.61
2018-04-17	$84.59	$84.59	$84.59	$84.59	$77.70
2018-04-16	$83.47	$83.47	$83.47	$83.47	$76.67
2018-04-13	$82.61	$82.61	$82.61	$82.61	$75.88
2018-04-12	$82.83	$82.83	$82.83	$82.83	$76.08
2018-04-11	$81.66	$81.66	$81.66	$81.66	$75.01
2018-04-10	$86.68	$86.68	$86.68	$86.68	$75.66
2018-04-09	$84.34	$84.34	$84.34	$84.34	$73.61
2018-04-06	$84.37	$84.37	$84.37	$84.37	$73.64
2018-04-05	$86.73	$86.73	$86.73	$86.73	$75.70
2018-04-04	$84.71	$84.71	$84.71	$84.71	$73.94
2018-04-03	$84.49	$84.49	$84.49	$84.49	$73.74
2018-04-02	$83.53	$83.53	$83.53	$83.53	$72.91
2018-03-29	$85.58	$85.58	$85.58	$85.58	$74.70
2018-03-28	$83.65	$83.65	$83.65	$83.65	$73.01
2018-03-27	$84.80	$84.80	$84.80	$84.80	$74.01
2018-03-26	$85.89	$85.89	$85.89	$85.89	$74.97
2018-03-23	$84.28	$84.28	$84.28	$84.28	$73.56
2018-03-22	$86.14	$86.14	$86.14	$86.14	$75.18
2018-03-21	$89.24	$89.24	$89.24	$89.24	$77.89
2018-03-20	$87.68	$87.68	$87.68	$87.68	$76.53
2018-03-19	$87.98	$87.98	$87.98	$87.98	$76.79
2018-03-16	$89.29	$89.29	$89.29	$89.29	$77.93
2018-03-15	$89.14	$89.14	$89.14	$89.14	$77.80
2018-03-14	$90.09	$90.09	$90.09	$90.09	$78.63
2018-03-13	$91.34	$91.34	$91.34	$91.34	$79.72
2018-03-12	$92.02	$92.02	$92.02	$92.02	$80.32
2018-03-09	$92.05	$92.05	$92.05	$92.05	$80.34
2018-03-08	$90.26	$90.26	$90.26	$90.26	$78.78
2018-03-07	$90.58	$90.58	$90.58	$90.58	$79.06
2018-03-06	$90.83	$90.83	$90.83	$90.83	$79.28
2018-03-05	$89.70	$89.70	$89.70	$89.70	$78.29
2018-03-02	$88.80	$88.80	$88.80	$88.80	$77.51
2018-03-01	$88.65	$88.65	$88.65	$88.65	$77.37
2018-02-28	$88.90	$88.90	$88.90	$88.90	$77.59
2018-02-27	$90.80	$90.80	$90.80	$90.80	$79.25
2018-02-26	$92.14	$92.14	$92.14	$92.14	$80.42
2018-02-23	$91.68	$91.68	$91.68	$91.68	$80.02
2018-02-22	$90.66	$90.66	$90.66	$90.66	$79.13
2018-02-21	$89.99	$89.99	$89.99	$89.99	$78.54
2018-02-20	$90.11	$90.11	$90.11	$90.11	$78.65
2018-02-16	$90.48	$90.48	$90.48	$90.48	$78.97
2018-02-15	$90.57	$90.57	$90.57	$90.57	$79.05
2018-02-14	$90.30	$90.30	$90.30	$90.30	$78.82
2018-02-13	$88.44	$88.44	$88.44	$88.44	$77.19
2018-02-12	$88.49	$88.49	$88.49	$88.49	$77.24
2018-02-09	$86.58	$86.58	$86.58	$86.58	$75.57
2018-02-08	$85.23	$85.23	$85.23	$85.23	$74.39
2018-02-07	$88.82	$88.82	$88.82	$88.82	$77.52
2018-02-06	$90.12	$90.12	$90.12	$90.12	$78.66
2018-02-05	$87.30	$87.30	$87.30	$87.30	$76.20
2018-02-02	$90.43	$90.43	$90.43	$90.43	$78.93
2018-02-01	$93.39	$93.39	$93.39	$93.39	$81.51
2018-01-31	$94.61	$94.61	$94.61	$94.61	$82.58
2018-01-30	$94.86	$94.86	$94.86	$94.86	$82.80
2018-01-29	$95.95	$95.95	$95.95	$95.95	$83.75
2018-01-26	$96.65	$96.65	$96.65	$96.65	$84.36
2018-01-25	$96.34	$96.34	$96.34	$96.34	$84.09
2018-01-24	$95.76	$95.76	$95.76	$95.76	$83.58
2018-01-23	$95.54	$95.54	$95.54	$95.54	$83.39
2018-01-22	$95.60	$95.60	$95.60	$95.60	$83.44
2018-01-19	$95.73	$95.73	$95.73	$95.73	$83.55
2018-01-18	$94.88	$94.88	$94.88	$94.88	$82.81
2018-01-17	$95.19	$95.19	$95.19	$95.19	$83.08
2018-01-16	$94.70	$94.70	$94.70	$94.70	$82.66
2018-01-12	$95.91	$95.91	$95.91	$95.91	$83.71
2018-01-11	$95.74	$95.74	$95.74	$95.74	$83.56
2018-01-10	$94.14	$94.14	$94.14	$94.14	$82.17
2018-01-09	$94.42	$94.42	$94.42	$94.42	$82.41
2018-01-08	$94.60	$94.60	$94.60	$94.60	$82.57
2018-01-05	$94.55	$94.55	$94.55	$94.55	$82.52
2018-01-04	$93.77	$93.77	$93.77	$93.77	$81.84
2018-01-03	$92.99	$92.99	$92.99	$92.99	$81.16
2018-01-02	$92.52	$92.52	$92.52	$92.52	$80.75
2017-12-29	$90.97	$90.97	$90.97	$90.97	$79.40
2017-12-28	$91.33	$91.33	$91.33	$91.33	$79.71
2017-12-27	$90.75	$90.75	$90.75	$90.75	$79.21
2017-12-26	$90.62	$90.62	$90.62	$90.62	$79.09
2017-12-22	$90.52	$90.52	$90.52	$90.52	$79.01
2017-12-21	$90.37	$90.37	$90.37	$90.37	$78.88
2017-12-20	$90.12	$90.12	$90.12	$90.12	$78.66
2017-12-19	$89.71	$89.71	$89.71	$89.71	$78.30
2017-12-18	$89.83	$89.83	$89.83	$89.83	$78.40
2017-12-15	$88.27	$88.27	$88.27	$88.27	$77.04
2017-12-14	$91.67	$91.67	$91.67	$91.67	$76.69
2017-12-13	$92.60	$92.60	$92.60	$92.60	$77.47
2017-12-12	$92.31	$92.31	$92.31	$92.31	$77.22
2017-12-11	$92.45	$92.45	$92.45	$92.45	$77.34
2017-12-08	$92.27	$92.27	$92.27	$92.27	$77.19
2017-12-07	$92.17	$92.17	$92.17	$92.17	$77.11
2017-12-06	$91.30	$91.30	$91.30	$91.30	$76.38
2017-12-05	$92.40	$92.40	$92.40	$92.40	$77.30
2017-12-04	$92.84	$92.84	$92.84	$92.84	$77.67
2017-12-01	$92.11	$92.11	$92.11	$92.11	$77.06
2017-11-30	$92.61	$92.61	$92.61	$92.61	$77.47
2017-11-29	$92.19	$92.19	$92.19	$92.19	$77.12
2017-11-28	$92.20	$92.20	$92.20	$92.20	$77.13
2017-11-27	$91.45	$91.45	$91.45	$91.45	$76.50
2017-11-24	$92.01	$92.01	$92.01	$92.01	$76.97
2017-11-22	$91.53	$91.53	$91.53	$91.53	$76.57
2017-11-21	$91.74	$91.74	$91.74	$91.74	$76.75
2017-11-20	$91.27	$91.27	$91.27	$91.27	$76.35
2017-11-17	$91.21	$91.21	$91.21	$91.21	$76.30
2017-11-16	$91.05	$91.05	$91.05	$91.05	$76.17
2017-11-15	$89.81	$89.81	$89.81	$89.81	$75.13
2017-11-14	$90.32	$90.32	$90.32	$90.32	$75.56
2017-11-13	$91.38	$91.38	$91.38	$91.38	$76.45
2017-11-10	$90.85	$90.85	$90.85	$90.85	$76.00
2017-11-09	$91.06	$91.06	$91.06	$91.06	$76.18
2017-11-08	$91.94	$91.94	$91.94	$91.94	$76.91
2017-11-07	$91.97	$91.97	$91.97	$91.97	$76.94
2017-11-06	$91.77	$91.77	$91.77	$91.77	$76.77
2017-11-03	$92.09	$92.09	$92.09	$92.09	$77.04
2017-11-02	$92.38	$92.38	$92.38	$92.38	$77.28
2017-11-01	$93.25	$93.25	$93.25	$93.25	$78.01
2017-10-31	$92.78	$92.78	$92.78	$92.78	$77.62
2017-10-30	$92.60	$92.60	$92.60	$92.60	$77.47
2017-10-27	$92.76	$92.76	$92.76	$92.76	$77.60
2017-10-26	$93.10	$93.10	$93.10	$93.10	$77.88
2017-10-25	$92.24	$92.24	$92.24	$92.24	$77.16
2017-10-24	$92.78	$92.78	$92.78	$92.78	$77.62
2017-10-23	$91.83	$91.83	$91.83	$91.83	$76.82
2017-10-20	$91.92	$91.92	$91.92	$91.92	$76.90
2017-10-19	$91.41	$91.41	$91.41	$91.41	$76.47
2017-10-18	$91.20	$91.20	$91.20	$91.20	$76.29
2017-10-17	$91.26	$91.26	$91.26	$91.26	$76.34
2017-10-16	$91.57	$91.57	$91.57	$91.57	$76.60
2017-10-13	$91.66	$91.66	$91.66	$91.66	$76.68
2017-10-12	$91.23	$91.23	$91.23	$91.23	$76.32
2017-10-11	$91.06	$91.06	$91.06	$91.06	$76.18
2017-10-10	$91.02	$91.02	$91.02	$91.02	$76.14
2017-10-09	$91.04	$91.04	$91.04	$91.04	$76.16
2017-10-06	$91.00	$91.00	$91.00	$91.00	$76.13
2017-10-05	$90.96	$90.96	$90.96	$90.96	$76.09
2017-10-04	$90.47	$90.47	$90.47	$90.47	$75.68
2017-10-03	$90.41	$90.41	$90.41	$90.41	$75.63
2017-10-02	$89.82	$89.82	$89.82	$89.82	$75.14
2017-09-29	$88.75	$88.75	$88.75	$88.75	$74.24
2017-09-28	$88.82	$88.82	$88.82	$88.82	$74.30
2017-09-27	$88.26	$88.26	$88.26	$88.26	$73.84
2017-09-26	$88.25	$88.25	$88.25	$88.25	$73.83
2017-09-25	$88.54	$88.54	$88.54	$88.54	$74.07
2017-09-22	$88.57	$88.57	$88.57	$88.57	$74.09
2017-09-21	$88.75	$88.75	$88.75	$88.75	$74.24
2017-09-20	$88.88	$88.88	$88.88	$88.88	$74.35
2017-09-19	$88.61	$88.61	$88.61	$88.61	$74.13
2017-09-18	$88.26	$88.26	$88.26	$88.26	$73.84
2017-09-15	$87.74	$87.74	$87.74	$87.74	$73.40
2017-09-14	$87.69	$87.69	$87.69	$87.69	$73.36
2017-09-13	$87.49	$87.49	$87.49	$87.49	$73.19
2017-09-12	$87.77	$87.77	$87.77	$87.77	$73.43
2017-09-11	$87.01	$87.01	$87.01	$87.01	$72.79
2017-09-08	$85.89	$85.89	$85.89	$85.89	$71.85
2017-09-07	$85.87	$85.87	$85.87	$85.87	$71.84
2017-09-06	$85.70	$85.70	$85.70	$85.70	$71.69
2017-09-05	$85.53	$85.53	$85.53	$85.53	$71.55
2017-09-01	$86.71	$86.71	$86.71	$86.71	$72.54
2017-08-31	$85.69	$85.69	$85.69	$85.69	$71.69
2017-08-30	$84.92	$84.92	$84.92	$84.92	$71.04
2017-08-29	$84.16	$84.16	$84.16	$84.16	$70.41
2017-08-28	$84.50	$84.50	$84.50	$84.50	$70.69
2017-08-25	$84.27	$84.27	$84.27	$84.27	$70.50
2017-08-24	$84.06	$84.06	$84.06	$84.06	$70.32
2017-08-23	$84.10	$84.10	$84.10	$84.10	$70.35
2017-08-22	$84.20	$84.20	$84.20	$84.20	$70.44
2017-08-21	$83.14	$83.14	$83.14	$83.14	$69.55
2017-08-18	$83.17	$83.17	$83.17	$83.17	$69.58
2017-08-17	$83.08	$83.08	$83.08	$83.08	$69.50
2017-08-16	$84.48	$84.48	$84.48	$84.48	$70.67
2017-08-15	$83.74	$83.74	$83.74	$83.74	$70.05
2017-08-14	$83.79	$83.79	$83.79	$83.79	$70.10
2017-08-11	$83.08	$83.08	$83.08	$83.08	$69.50
2017-08-10	$83.01	$83.01	$83.01	$83.01	$69.44
2017-08-09	$83.99	$83.99	$83.99	$83.99	$70.26
2017-08-08	$84.13	$84.13	$84.13	$84.13	$70.38
2017-08-07	$84.83	$84.83	$84.83	$84.83	$70.97
2017-08-04	$84.78	$84.78	$84.78	$84.78	$70.92
2017-08-03	$84.33	$84.33	$84.33	$84.33	$70.55
2017-08-02	$85.01	$85.01	$85.01	$85.01	$71.12
2017-08-01	$84.75	$84.75	$84.75	$84.75	$70.90
2017-07-31	$84.75	$84.75	$84.75	$84.75	$70.90
2017-07-28	$85.12	$85.12	$85.12	$85.12	$71.21
2017-07-27	$85.32	$85.32	$85.32	$85.32	$71.38
2017-07-26	$85.58	$85.58	$85.58	$85.58	$71.59
2017-07-25	$86.29	$86.29	$86.29	$86.29	$72.19
2017-07-24	$85.34	$85.34	$85.34	$85.34	$71.39
2017-07-21	$85.37	$85.37	$85.37	$85.37	$71.42
2017-07-20	$85.41	$85.41	$85.41	$85.41	$71.45
2017-07-19	$86.07	$86.07	$86.07	$86.07	$72.00
2017-07-18	$85.12	$85.12	$85.12	$85.12	$71.21
2017-07-17	$85.53	$85.53	$85.53	$85.53	$71.55
2017-07-14	$85.35	$85.35	$85.35	$85.35	$71.40
2017-07-13	$84.81	$84.81	$84.81	$84.81	$70.95
2017-07-12	$84.77	$84.77	$84.77	$84.77	$70.92
2017-07-11	$83.85	$83.85	$83.85	$83.85	$70.15
2017-07-10	$83.79	$83.79	$83.79	$83.79	$70.10
2017-07-07	$83.26	$83.26	$83.26	$83.26	$69.65
2017-07-06	$82.67	$82.67	$82.67	$82.67	$69.16
2017-07-05	$83.13	$83.13	$83.13	$83.13	$69.54
2017-07-03	$83.51	$83.51	$83.51	$83.51	$69.86
2017-06-30	$82.75	$82.75	$82.75	$82.75	$69.23
2017-06-29	$82.16	$82.16	$82.16	$82.16	$68.73
2017-06-28	$82.87	$82.87	$82.87	$82.87	$69.33
2017-06-27	$81.87	$81.87	$81.87	$81.87	$68.49
2017-06-26	$82.10	$82.10	$82.10	$82.10	$68.68
2017-06-23	$81.84	$81.84	$81.84	$81.84	$68.46
2017-06-22	$81.58	$81.58	$81.58	$81.58	$68.25
2017-06-21	$81.37	$81.37	$81.37	$81.37	$68.07
2017-06-20	$82.34	$82.34	$82.34	$82.34	$68.88
2017-06-19	$82.97	$82.97	$82.97	$82.97	$69.41
2017-06-16	$82.13	$82.13	$82.13	$82.13	$68.71
2017-06-15	$81.90	$81.90	$81.90	$81.90	$68.51
2017-06-14	$82.65	$82.65	$82.65	$82.65	$69.14
2017-06-13	$83.75	$83.75	$83.75	$83.75	$70.06
2017-06-12	$82.61	$82.61	$82.61	$82.61	$69.11
2017-06-09	$83.00	$83.00	$83.00	$83.00	$69.43
2017-06-08	$82.08	$82.08	$82.08	$82.08	$68.67
2017-06-07	$81.82	$81.82	$81.82	$81.82	$68.45
2017-06-06	$81.76	$81.76	$81.76	$81.76	$68.40
2017-06-05	$81.82	$81.82	$81.82	$81.82	$68.45
2017-06-02	$82.17	$82.17	$82.17	$82.17	$68.74
2017-06-01	$82.05	$82.05	$82.05	$82.05	$68.64
2017-05-31	$81.00	$81.00	$81.00	$81.00	$67.76
2017-05-30	$81.01	$81.01	$81.01	$81.01	$67.77
2017-05-26	$81.29	$81.29	$81.29	$81.29	$68.00
2017-05-25	$81.14	$81.14	$81.14	$81.14	$67.88
2017-05-24	$81.32	$81.32	$81.32	$81.32	$68.03
2017-05-23	$80.86	$80.86	$80.86	$80.86	$67.64
2017-05-22	$80.79	$80.79	$80.79	$80.79	$67.59
2017-05-19	$80.96	$80.96	$80.96	$80.96	$67.73
2017-05-18	$80.12	$80.12	$80.12	$80.12	$67.03
2017-05-17	$80.07	$80.07	$80.07	$80.07	$66.98
2017-05-16	$81.91	$81.91	$81.91	$81.91	$68.52
2017-05-15	$81.83	$81.83	$81.83	$81.83	$68.46
2017-05-12	$81.10	$81.10	$81.10	$81.10	$67.85
2017-05-11	$81.19	$81.19	$81.19	$81.19	$67.92
2017-05-10	$81.38	$81.38	$81.38	$81.38	$68.08
2017-05-09	$80.92	$80.92	$80.92	$80.92	$67.69
2017-05-08	$81.17	$81.17	$81.17	$81.17	$67.90
2017-05-05	$81.99	$81.99	$81.99	$81.99	$68.59
2017-05-04	$80.59	$80.59	$80.59	$80.59	$67.42
2017-05-03	$80.46	$80.46	$80.46	$80.46	$67.31
2017-05-02	$81.37	$81.37	$81.37	$81.37	$68.07
2017-05-01	$81.45	$81.45	$81.45	$81.45	$68.14
2017-04-28	$81.41	$81.41	$81.41	$81.41	$68.10
2017-04-27	$82.07	$82.07	$82.07	$82.07	$68.66
2017-04-26	$82.31	$82.31	$82.31	$82.31	$68.86
2017-04-25	$82.50	$82.50	$82.50	$82.50	$69.02
2017-04-24	$81.26	$81.26	$81.26	$81.26	$67.98
2017-04-21	$80.20	$80.20	$80.20	$80.20	$67.09
2017-04-20	$80.29	$80.29	$80.29	$80.29	$67.17
2017-04-19	$79.44	$79.44	$79.44	$79.44	$66.46
2017-04-18	$79.21	$79.21	$79.21	$79.21	$66.26
2017-04-17	$79.32	$79.32	$79.32	$79.32	$66.36
2017-04-13	$78.70	$78.70	$78.70	$78.70	$65.84
2017-04-12	$79.57	$79.57	$79.57	$79.57	$66.57
2017-04-11	$81.63	$81.63	$81.63	$81.63	$67.49
2017-04-10	$81.68	$81.68	$81.68	$81.68	$67.53
2017-04-07	$81.61	$81.61	$81.61	$81.61	$67.47
2017-04-06	$81.78	$81.78	$81.78	$81.78	$67.61
2017-04-05	$81.44	$81.44	$81.44	$81.44	$67.33
2017-04-04	$81.68	$81.68	$81.68	$81.68	$67.53
2017-04-03	$81.52	$81.52	$81.52	$81.52	$67.40
2017-03-31	$81.96	$81.96	$81.96	$81.96	$67.76
2017-03-30	$82.10	$82.10	$82.10	$82.10	$67.88
2017-03-29	$81.93	$81.93	$81.93	$81.93	$67.74
2017-03-28	$81.91	$81.91	$81.91	$81.91	$67.72
2017-03-27	$80.86	$80.86	$80.86	$80.86	$66.85
2017-03-24	$80.67	$80.67	$80.67	$80.67	$66.69
2017-03-23	$81.44	$81.44	$81.44	$81.44	$67.33
2017-03-22	$80.98	$80.98	$80.98	$80.98	$66.95
2017-03-21	$80.74	$80.74	$80.74	$80.74	$66.75
2017-03-20	$82.39	$82.39	$82.39	$82.39	$68.12
2017-03-17	$82.15	$82.15	$82.15	$82.15	$67.92
2017-03-16	$81.92	$81.92	$81.92	$81.92	$67.73
2017-03-15	$82.14	$82.14	$82.14	$82.14	$67.91
2017-03-14	$80.68	$80.68	$80.68	$80.68	$66.70
2017-03-13	$81.37	$81.37	$81.37	$81.37	$67.27
2017-03-10	$80.88	$80.88	$80.88	$80.88	$66.87
2017-03-09	$80.57	$80.57	$80.57	$80.57	$66.61
2017-03-08	$81.01	$81.01	$81.01	$81.01	$66.97
2017-03-07	$80.91	$80.91	$80.91	$80.91	$66.89
2017-03-06	$81.57	$81.57	$81.57	$81.57	$67.44
2017-03-03	$82.27	$82.27	$82.27	$82.27	$68.02
2017-03-02	$82.15	$82.15	$82.15	$82.15	$67.92
2017-03-01	$83.23	$83.23	$83.23	$83.23	$68.81
2017-02-28	$81.64	$81.64	$81.64	$81.64	$67.50
2017-02-27	$81.90	$81.90	$81.90	$81.90	$67.71
2017-02-24	$82.13	$82.13	$82.13	$82.13	$67.90
2017-02-23	$82.24	$82.24	$82.24	$82.24	$67.99
2017-02-22	$82.80	$82.80	$82.80	$82.80	$68.45
2017-02-21	$82.54	$82.54	$82.54	$82.54	$68.24
2017-02-17	$81.91	$81.91	$81.91	$81.91	$67.72
2017-02-16	$82.18	$82.18	$82.18	$82.18	$67.94
2017-02-15	$82.39	$82.39	$82.39	$82.39	$68.12
2017-02-14	$82.36	$82.36	$82.36	$82.36	$68.09
2017-02-13	$81.94	$81.94	$81.94	$81.94	$67.74
2017-02-10	$81.19	$81.19	$81.19	$81.19	$67.12
2017-02-09	$80.53	$80.53	$80.53	$80.53	$66.58
2017-02-08	$80.53	$80.53	$80.53	$80.53	$66.58
2017-02-07	$80.19	$80.19	$80.19	$80.19	$66.30
2017-02-06	$80.62	$80.62	$80.62	$80.62	$66.65
2017-02-03	$80.70	$80.70	$80.70	$80.70	$66.72
2017-02-02	$80.52	$80.52	$80.52	$80.52	$66.57
2017-02-01	$80.83	$80.83	$80.83	$80.83	$66.83
2017-01-31	$80.14	$80.14	$80.14	$80.14	$66.26
2017-01-30	$80.22	$80.22	$80.22	$80.22	$66.32
2017-01-27	$81.04	$81.04	$81.04	$81.04	$67.00
2017-01-26	$81.42	$81.42	$81.42	$81.42	$67.31
2017-01-25	$81.64	$81.64	$81.64	$81.64	$67.50
2017-01-24	$80.92	$80.92	$80.92	$80.92	$66.90
2017-01-23	$78.85	$78.85	$78.85	$78.85	$65.19
2017-01-20	$78.49	$78.49	$78.49	$78.49	$64.89
2017-01-19	$77.91	$77.91	$77.91	$77.91	$64.41
2017-01-18	$78.42	$78.42	$78.42	$78.42	$64.83
2017-01-17	$78.11	$78.11	$78.11	$78.11	$64.58
2017-01-13	$78.56	$78.56	$78.56	$78.56	$64.95
2017-01-12	$78.61	$78.61	$78.61	$78.61	$64.99
2017-01-11	$78.73	$78.73	$78.73	$78.73	$65.09
2017-01-10	$78.01	$78.01	$78.01	$78.01	$64.49
2017-01-09	$77.63	$77.63	$77.63	$77.63	$64.18
2017-01-06	$77.74	$77.74	$77.74	$77.74	$64.27
2017-01-05	$77.80	$77.80	$77.80	$77.80	$64.32
2017-01-04	$77.90	$77.90	$77.90	$77.90	$64.40
2017-01-03	$76.78	$76.78	$76.78	$76.78	$63.48
2016-12-30	$76.09	$76.09	$76.09	$76.09	$62.91
2016-12-29	$76.57	$76.57	$76.57	$76.57	$63.30
2016-12-28	$76.62	$76.62	$76.62	$76.62	$63.35
2016-12-27	$77.26	$77.26	$77.26	$77.26	$63.87
2016-12-23	$76.93	$76.93	$76.93	$76.93	$63.60
2016-12-22	$76.69	$76.69	$76.69	$76.69	$63.40
2016-12-21	$77.16	$77.16	$77.16	$77.16	$63.79
2016-12-20	$77.32	$77.32	$77.32	$77.32	$63.92
2016-12-19	$77.03	$77.03	$77.03	$77.03	$63.68
2016-12-16	$77.00	$77.00	$77.00	$77.00	$63.66
2016-12-15	$78.05	$78.05	$78.05	$78.05	$63.86
2016-12-14	$77.56	$77.56	$77.56	$77.56	$63.46
2016-12-13	$78.44	$78.44	$78.44	$78.44	$64.18
2016-12-12	$78.60	$78.60	$78.60	$78.60	$64.31
2016-12-09	$79.22	$79.22	$79.22	$79.22	$64.82
2016-12-08	$79.26	$79.26	$79.26	$79.26	$64.85
2016-12-07	$78.64	$78.64	$78.64	$78.64	$64.35
2016-12-06	$77.44	$77.44	$77.44	$77.44	$63.37
2016-12-05	$77.30	$77.30	$77.30	$77.30	$63.25
2016-12-02	$76.69	$76.69	$76.69	$76.69	$62.75
2016-12-01	$76.71	$76.71	$76.71	$76.71	$62.77
2016-11-30	$76.90	$76.90	$76.90	$76.90	$62.92
2016-11-29	$76.11	$76.11	$76.11	$76.11	$62.28
2016-11-28	$76.23	$76.23	$76.23	$76.23	$62.38
2016-11-25	$76.69	$76.69	$76.69	$76.69	$62.75
2016-11-23	$76.49	$76.49	$76.49	$76.49	$62.59
2016-11-22	$76.16	$76.16	$76.16	$76.16	$62.32
2016-11-21	$75.52	$75.52	$75.52	$75.52	$61.79
2016-11-18	$74.59	$74.59	$74.59	$74.59	$61.03
2016-11-17	$74.70	$74.70	$74.70	$74.70	$61.12
2016-11-16	$74.67	$74.67	$74.67	$74.67	$61.10
2016-11-15	$74.66	$74.66	$74.66	$74.66	$61.09
2016-11-14	$74.41	$74.41	$74.41	$74.41	$60.89
2016-11-11	$74.05	$74.05	$74.05	$74.05	$60.59
2016-11-10	$74.70	$74.70	$74.70	$74.70	$61.12
2016-11-09	$74.12	$74.12	$74.12	$74.12	$60.65
2016-11-08	$72.86	$72.86	$72.86	$72.86	$59.62
2016-11-07	$72.38	$72.38	$72.38	$72.38	$59.23
2016-11-04	$71.52	$71.52	$71.52	$71.52	$58.52
2016-11-03	$71.40	$71.40	$71.40	$71.40	$58.42
2016-11-02	$71.44	$71.44	$71.44	$71.44	$58.46
2016-11-01	$71.80	$71.80	$71.80	$71.80	$58.75
2016-10-31	$71.93	$71.93	$71.93	$71.93	$58.86
2016-10-28	$72.08	$72.08	$72.08	$72.08	$58.98
2016-10-27	$72.00	$72.00	$72.00	$72.00	$58.91
2016-10-26	$71.89	$71.89	$71.89	$71.89	$58.82
2016-10-25	$72.10	$72.10	$72.10	$72.10	$59.00
2016-10-24	$73.04	$73.04	$73.04	$73.04	$59.77
2016-10-21	$72.64	$72.64	$72.64	$72.64	$59.44
2016-10-20	$72.57	$72.57	$72.57	$72.57	$59.38
2016-10-19	$72.97	$72.97	$72.97	$72.97	$59.71
2016-10-18	$72.63	$72.63	$72.63	$72.63	$59.43
2016-10-17	$71.86	$71.86	$71.86	$71.86	$58.80
2016-10-14	$71.81	$71.81	$71.81	$71.81	$58.76
2016-10-13	$71.48	$71.48	$71.48	$71.48	$58.49
2016-10-12	$71.87	$71.87	$71.87	$71.87	$58.81
2016-10-11	$71.91	$71.91	$71.91	$71.91	$58.84
2016-10-10	$72.88	$72.88	$72.88	$72.88	$59.63
2016-10-07	$72.55	$72.55	$72.55	$72.55	$59.36
2016-10-06	$73.78	$73.78	$73.78	$73.78	$60.37
2016-10-05	$73.05	$73.05	$73.05	$73.05	$59.77
2016-10-04	$72.51	$72.51	$72.51	$72.51	$59.33
2016-10-03	$73.42	$73.42	$73.42	$73.42	$60.08
2016-09-30	$73.66	$73.66	$73.66	$73.66	$60.27
2016-09-29	$73.10	$73.10	$73.10	$73.10	$59.81
2016-09-28	$73.60	$73.60	$73.60	$73.60	$60.22
2016-09-27	$72.85	$72.85	$72.85	$72.85	$59.61
2016-09-26	$72.65	$72.65	$72.65	$72.65	$59.45
2016-09-23	$73.04	$73.04	$73.04	$73.04	$59.77
2016-09-22	$73.43	$73.43	$73.43	$73.43	$60.08
2016-09-21	$73.14	$73.14	$73.14	$73.14	$59.85
2016-09-20	$72.25	$72.25	$72.25	$72.25	$59.12
2016-09-19	$72.54	$72.54	$72.54	$72.54	$59.36
2016-09-16	$72.26	$72.26	$72.26	$72.26	$59.13
2016-09-15	$72.58	$72.58	$72.58	$72.58	$59.39
2016-09-14	$72.00	$72.00	$72.00	$72.00	$58.91
2016-09-13	$72.13	$72.13	$72.13	$72.13	$59.02
2016-09-12	$73.41	$73.41	$73.41	$73.41	$60.07
2016-09-09	$72.88	$72.88	$72.88	$72.88	$59.63
2016-09-08	$74.84	$74.84	$74.84	$74.84	$61.24
2016-09-07	$75.20	$75.20	$75.20	$75.20	$61.53
2016-09-06	$75.46	$75.46	$75.46	$75.46	$61.75
2016-09-02	$75.63	$75.63	$75.63	$75.63	$61.88
2016-09-01	$74.95	$74.95	$74.95	$74.95	$61.33
2016-08-31	$74.68	$74.68	$74.68	$74.68	$61.11
2016-08-30	$75.28	$75.28	$75.28	$75.28	$61.60
2016-08-29	$75.35	$75.35	$75.35	$75.35	$61.66
2016-08-26	$74.67	$74.67	$74.67	$74.67	$61.10
2016-08-25	$74.88	$74.88	$74.88	$74.88	$61.27
2016-08-24	$74.35	$74.35	$74.35	$74.35	$60.84
2016-08-23	$74.80	$74.80	$74.80	$74.80	$61.21
2016-08-22	$74.18	$74.18	$74.18	$74.18	$60.70
2016-08-19	$74.11	$74.11	$74.11	$74.11	$60.64
2016-08-18	$73.68	$73.68	$73.68	$73.68	$60.29
2016-08-17	$73.25	$73.25	$73.25	$73.25	$59.94
2016-08-16	$73.37	$73.37	$73.37	$73.37	$60.04
2016-08-15	$73.55	$73.55	$73.55	$73.55	$60.18
2016-08-12	$72.88	$72.88	$72.88	$72.88	$59.63
2016-08-11	$73.63	$73.63	$73.63	$73.63	$60.25
2016-08-10	$73.08	$73.08	$73.08	$73.08	$59.80
2016-08-09	$72.96	$72.96	$72.96	$72.96	$59.70
2016-08-08	$73.34	$73.34	$73.34	$73.34	$60.01
2016-08-05	$73.04	$73.04	$73.04	$73.04	$59.77
2016-08-04	$72.63	$72.63	$72.63	$72.63	$59.43
2016-08-03	$72.02	$72.02	$72.02	$72.02	$58.93
2016-08-02	$71.66	$71.66	$71.66	$71.66	$58.64
2016-08-01	$72.29	$72.29	$72.29	$72.29	$59.15
2016-07-29	$72.43	$72.43	$72.43	$72.43	$59.27
2016-07-28	$73.05	$73.05	$73.05	$73.05	$59.77
2016-07-27	$73.36	$73.36	$73.36	$73.36	$60.03
2016-07-26	$73.64	$73.64	$73.64	$73.64	$60.26
2016-07-25	$73.22	$73.22	$73.22	$73.22	$59.91
2016-07-22	$73.25	$73.25	$73.25	$73.25	$59.94
2016-07-21	$73.30	$73.30	$73.30	$73.30	$59.98
2016-07-20	$73.50	$73.50	$73.50	$73.50	$60.14
2016-07-19	$72.87	$72.87	$72.87	$72.87	$59.63
2016-07-18	$73.36	$73.36	$73.36	$73.36	$60.03
2016-07-15	$72.91	$72.91	$72.91	$72.91	$59.66
2016-07-14	$72.69	$72.69	$72.69	$72.69	$59.48
2016-07-13	$72.07	$72.07	$72.07	$72.07	$58.97
2016-07-12	$71.89	$71.89	$71.89	$71.89	$58.82
2016-07-11	$70.72	$70.72	$70.72	$70.72	$57.87
2016-07-08	$70.35	$70.35	$70.35	$70.35	$57.56
2016-07-07	$68.73	$68.73	$68.73	$68.73	$56.24
2016-07-06	$68.53	$68.53	$68.53	$68.53	$56.07
2016-07-05	$68.43	$68.43	$68.43	$68.43	$55.99
2016-07-01	$70.02	$70.02	$70.02	$70.02	$57.29
2016-06-30	$69.97	$69.97	$69.97	$69.97	$57.25
2016-06-29	$69.06	$69.06	$69.06	$69.06	$56.51
2016-06-28	$67.83	$67.83	$67.83	$67.83	$55.50
2016-06-27	$67.37	$67.37	$67.37	$67.37	$55.13
2016-06-24	$70.05	$70.05	$70.05	$70.05	$57.32
2016-06-23	$73.73	$73.73	$73.73	$73.73	$60.33
2016-06-22	$72.51	$72.51	$72.51	$72.51	$59.33
2016-06-21	$72.49	$72.49	$72.49	$72.49	$59.32
2016-06-20	$72.57	$72.57	$72.57	$72.57	$59.38
2016-06-17	$72.14	$72.14	$72.14	$72.14	$59.03
2016-06-16	$71.71	$71.71	$71.71	$71.71	$58.68
2016-06-15	$71.39	$71.39	$71.39	$71.39	$58.42
2016-06-14	$71.27	$71.27	$71.27	$71.27	$58.32
2016-06-13	$71.86	$71.86	$71.86	$71.86	$58.80
2016-06-10	$72.87	$72.87	$72.87	$72.87	$59.63
2016-06-09	$73.24	$73.24	$73.24	$73.24	$59.93
2016-06-08	$73.95	$73.95	$73.95	$73.95	$60.51
2016-06-07	$73.83	$73.83	$73.83	$73.83	$60.41
2016-06-06	$73.63	$73.63	$73.63	$73.63	$60.25
2016-06-03	$72.90	$72.90	$72.90	$72.90	$59.65
2016-06-02	$72.72	$72.72	$72.72	$72.72	$59.50
2016-06-01	$72.36	$72.36	$72.36	$72.36	$59.21
2016-05-31	$71.97	$71.97	$71.97	$71.97	$58.89
2016-05-27	$72.45	$72.45	$72.45	$72.45	$59.28
2016-05-26	$72.15	$72.15	$72.15	$72.15	$59.04
2016-05-25	$72.73	$72.73	$72.73	$72.73	$59.51
2016-05-24	$71.88	$71.88	$71.88	$71.88	$58.82
2016-05-23	$71.22	$71.22	$71.22	$71.22	$58.28
2016-05-20	$70.61	$70.61	$70.61	$70.61	$57.78
2016-05-19	$69.86	$69.86	$69.86	$69.86	$57.16
2016-05-18	$69.97	$69.97	$69.97	$69.97	$57.25
2016-05-17	$70.78	$70.78	$70.78	$70.78	$57.92
2016-05-16	$71.13	$71.13	$71.13	$71.13	$58.20
2016-05-13	$70.03	$70.03	$70.03	$70.03	$57.30
2016-05-12	$70.70	$70.70	$70.70	$70.70	$57.85
2016-05-11	$70.40	$70.40	$70.40	$70.40	$57.61
2016-05-10	$70.70	$70.70	$70.70	$70.70	$57.85
2016-05-09	$69.54	$69.54	$69.54	$69.54	$56.90
2016-05-06	$69.84	$69.84	$69.84	$69.84	$57.15
2016-05-05	$69.36	$69.36	$69.36	$69.36	$56.75
2016-05-04	$69.60	$69.60	$69.60	$69.60	$56.95
2016-05-03	$70.08	$70.08	$70.08	$70.08	$57.34
2016-05-02	$71.34	$71.34	$71.34	$71.34	$58.37
2016-04-29	$70.98	$70.98	$70.98	$70.98	$58.08
2016-04-28	$71.75	$71.75	$71.75	$71.75	$58.71
2016-04-27	$72.35	$72.35	$72.35	$72.35	$59.20
2016-04-26	$72.09	$72.09	$72.09	$72.09	$58.99
2016-04-25	$71.25	$71.25	$71.25	$71.25	$58.30
2016-04-22	$71.99	$71.99	$71.99	$71.99	$58.91
2016-04-21	$71.21	$71.21	$71.21	$71.21	$58.27
2016-04-20	$71.51	$71.51	$71.51	$71.51	$58.51
2016-04-19	$71.63	$71.63	$71.63	$71.63	$58.61
2016-04-18	$70.37	$70.37	$70.37	$70.37	$57.58
2016-04-15	$70.05	$70.05	$70.05	$70.05	$57.32
2016-04-14	$69.74	$69.74	$69.74	$69.74	$57.06
2016-04-13	$69.90	$69.90	$69.90	$69.90	$57.20
2016-04-12	$68.93	$68.93	$68.93	$68.93	$56.40
2016-04-11	$68.01	$68.01	$68.01	$68.01	$55.65
2016-04-08	$68.00	$68.00	$68.00	$68.00	$55.64
2016-04-07	$67.51	$67.51	$67.51	$67.51	$55.24
2016-04-06	$68.23	$68.23	$68.23	$68.23	$55.83
2016-04-05	$67.64	$67.64	$67.64	$67.64	$55.35
2016-04-04	$68.46	$68.46	$68.46	$68.46	$56.02
2016-04-01	$69.17	$69.17	$69.17	$69.17	$56.60
2016-03-31	$68.50	$68.50	$68.50	$68.50	$56.05
2016-03-30	$68.97	$68.97	$68.97	$68.97	$56.43
2016-03-29	$68.82	$68.82	$68.82	$68.82	$56.31
2016-03-28	$68.41	$68.41	$68.41	$68.41	$55.98
2016-03-24	$68.25	$68.25	$68.25	$68.25	$55.85
2016-03-23	$68.36	$68.36	$68.36	$68.36	$55.94
2016-03-22	$69.00	$69.00	$69.00	$69.00	$56.46
2016-03-21	$69.09	$69.09	$69.09	$69.09	$56.53
2016-03-18	$68.57	$68.57	$68.57	$68.57	$56.11
2016-03-17	$68.53	$68.53	$68.53	$68.53	$56.07
2016-03-16	$66.99	$66.99	$66.99	$66.99	$54.81
2016-03-15	$65.95	$65.95	$65.95	$65.95	$53.96
2016-03-14	$66.44	$66.44	$66.44	$66.44	$54.36
2016-03-11	$66.87	$66.87	$66.87	$66.87	$54.72
2016-03-10	$65.06	$65.06	$65.06	$65.06	$53.24
2016-03-09	$65.34	$65.34	$65.34	$65.34	$53.46
2016-03-08	$64.85	$64.85	$64.85	$64.85	$53.06
2016-03-07	$66.21	$66.21	$66.21	$66.21	$54.18
2016-03-04	$65.57	$65.57	$65.57	$65.57	$53.65
2016-03-03	$65.21	$65.21	$65.21	$65.21	$53.36
2016-03-02	$64.80	$64.80	$64.80	$64.80	$53.02
2016-03-01	$64.83	$64.83	$64.83	$64.83	$53.05
2016-02-29	$63.20	$63.20	$63.20	$63.20	$51.71
2016-02-26	$63.67	$63.67	$63.67	$63.67	$52.10
2016-02-25	$62.63	$62.63	$62.63	$62.63	$51.25
2016-02-24	$61.92	$61.92	$61.92	$61.92	$50.67
2016-02-23	$61.27	$61.27	$61.27	$61.27	$50.13
2016-02-22	$62.45	$62.45	$62.45	$62.45	$51.10
2016-02-19	$61.40	$61.40	$61.40	$61.40	$50.24
2016-02-18	$62.21	$62.21	$62.21	$62.21	$50.90
2016-02-17	$62.37	$62.37	$62.37	$62.37	$51.03
2016-02-16	$61.19	$61.19	$61.19	$61.19	$50.07
2016-02-12	$60.20	$60.20	$60.20	$60.20	$49.26
2016-02-11	$58.64	$58.64	$58.64	$58.64	$47.98
2016-02-10	$59.90	$59.90	$59.90	$59.90	$49.01
2016-02-09	$60.55	$60.55	$60.55	$60.55	$49.55
2016-02-08	$59.77	$59.77	$59.77	$59.77	$48.91
2016-02-05	$61.50	$61.50	$61.50	$61.50	$50.32
2016-02-04	$62.31	$62.31	$62.31	$62.31	$50.99
2016-02-03	$61.02	$61.02	$61.02	$61.02	$49.93
2016-02-02	$59.60	$59.60	$59.60	$59.60	$48.77
2016-02-01	$60.40	$60.40	$60.40	$60.40	$49.42
2016-01-29	$60.49	$60.49	$60.49	$60.49	$49.50
2016-01-28	$58.75	$58.75	$58.75	$58.75	$48.07
2016-01-27	$58.68	$58.68	$58.68	$58.68	$48.02
2016-01-26	$59.39	$59.39	$59.39	$59.39	$48.60
2016-01-25	$58.64	$58.64	$58.64	$58.64	$47.98
2016-01-22	$61.35	$61.35	$61.35	$61.35	$50.20
2016-01-21	$60.00	$60.00	$60.00	$60.00	$49.10
2016-01-20	$59.70	$59.70	$59.70	$59.70	$48.85
2016-01-19	$60.22	$60.22	$60.22	$60.22	$49.28
2016-01-15	$60.91	$60.91	$60.91	$60.91	$49.84
2016-01-14	$62.33	$62.33	$62.33	$62.33	$51.00
2016-01-13	$61.65	$61.65	$61.65	$61.65	$50.45
2016-01-12	$62.92	$62.92	$62.92	$62.92	$51.48
2016-01-11	$62.72	$62.72	$62.72	$62.72	$51.32
2016-01-08	$63.81	$63.81	$63.81	$63.81	$52.21
2016-01-07	$64.64	$64.64	$64.64	$64.64	$52.89
2016-01-06	$66.17	$66.17	$66.17	$66.17	$54.14
2016-01-05	$67.79	$67.79	$67.79	$67.79	$55.47
2016-01-04	$67.70	$67.70	$67.70	$67.70	$55.40
2015-12-31	$68.65	$68.65	$68.65	$68.65	$56.17
2015-12-30	$69.06	$69.06	$69.06	$69.06	$56.51
2015-12-29	$69.54	$69.54	$69.54	$69.54	$56.90
2015-12-28	$68.89	$68.89	$68.89	$68.89	$56.37
2015-12-24	$69.13	$69.13	$69.13	$69.13	$56.57
2015-12-23	$69.26	$69.26	$69.26	$69.26	$56.67
2015-12-22	$67.72	$67.72	$67.72	$67.72	$55.41
2015-12-21	$66.99	$66.99	$66.99	$66.99	$54.81
2015-12-18	$66.66	$66.66	$66.66	$66.66	$54.54
2015-12-17	$69.19	$69.19	$69.19	$69.19	$55.27
2015-12-16	$70.21	$70.21	$70.21	$70.21	$56.08
2015-12-15	$69.32	$69.32	$69.32	$69.32	$55.37
2015-12-14	$69.09	$69.09	$69.09	$69.09	$55.19
2015-12-11	$70.07	$70.07	$70.07	$70.07	$55.97
2015-12-10	$71.88	$71.88	$71.88	$71.88	$57.42
2015-12-09	$72.44	$72.44	$72.44	$72.44	$57.86
2015-12-08	$71.14	$71.14	$71.14	$71.14	$56.82
2015-12-07	$72.35	$72.35	$72.35	$72.35	$57.79
2015-12-04	$73.83	$73.83	$73.83	$73.83	$58.97
2015-12-03	$73.01	$73.01	$73.01	$73.01	$58.32
2015-12-02	$73.39	$73.39	$73.39	$73.39	$58.62
2015-12-01	$74.15	$74.15	$74.15	$74.15	$59.23
2015-11-30	$73.80	$73.80	$73.80	$73.80	$58.95
2015-11-27	$73.49	$73.49	$73.49	$73.49	$58.70
2015-11-25	$73.45	$73.45	$73.45	$73.45	$58.67
2015-11-24	$73.79	$73.79	$73.79	$73.79	$58.94
2015-11-23	$73.18	$73.18	$73.18	$73.18	$58.45
2015-11-20	$73.08	$73.08	$73.08	$73.08	$58.37
2015-11-19	$73.13	$73.13	$73.13	$73.13	$58.41
2015-11-18	$73.25	$73.25	$73.25	$73.25	$58.51
2015-11-17	$71.86	$71.86	$71.86	$71.86	$57.40
2015-11-16	$71.97	$71.97	$71.97	$71.97	$57.49
2015-11-13	$71.51	$71.51	$71.51	$71.51	$57.12
2015-11-12	$70.92	$70.92	$70.92	$70.92	$56.65
2015-11-11	$72.36	$72.36	$72.36	$72.36	$57.80
2015-11-10	$72.19	$72.19	$72.19	$72.19	$57.66
2015-11-09	$72.72	$72.72	$72.72	$72.72	$58.09
2015-11-06	$73.47	$73.47	$73.47	$73.47	$58.69
2015-11-05	$72.99	$72.99	$72.99	$72.99	$58.30
2015-11-04	$73.40	$73.40	$73.40	$73.40	$58.63
2015-11-03	$73.66	$73.66	$73.66	$73.66	$58.84
2015-11-02	$73.73	$73.73	$73.73	$73.73	$58.89
2015-10-30	$73.18	$73.18	$73.18	$73.18	$58.45
2015-10-29	$73.33	$73.33	$73.33	$73.33	$58.57
2015-10-28	$73.36	$73.36	$73.36	$73.36	$58.60
2015-10-27	$72.12	$72.12	$72.12	$72.12	$57.61
2015-10-26	$72.53	$72.53	$72.53	$72.53	$57.93
2015-10-23	$72.86	$72.86	$72.86	$72.86	$58.20
2015-10-22	$72.29	$72.29	$72.29	$72.29	$57.74
2015-10-21	$70.79	$70.79	$70.79	$70.79	$56.54
2015-10-20	$71.59	$71.59	$71.59	$71.59	$57.18
2015-10-19	$71.57	$71.57	$71.57	$71.57	$57.17
2015-10-16	$72.08	$72.08	$72.08	$72.08	$57.58
2015-10-15	$72.05	$72.05	$72.05	$72.05	$57.55
2015-10-14	$71.83	$71.83	$71.83	$71.83	$57.38
2015-10-13	$71.42	$71.42	$71.42	$71.42	$57.05
2015-10-12	$71.65	$71.65	$71.65	$71.65	$57.23
2015-10-09	$72.08	$72.08	$72.08	$72.08	$57.58
2015-10-08	$71.88	$71.88	$71.88	$71.88	$57.42
2015-10-07	$70.94	$70.94	$70.94	$70.94	$56.66
2015-10-06	$70.15	$70.15	$70.15	$70.15	$56.03
2015-10-05	$69.30	$69.30	$69.30	$69.30	$55.35
2015-10-02	$67.85	$67.85	$67.85	$67.85	$54.20
2015-10-01	$66.51	$66.51	$66.51	$66.51	$53.13
2015-09-30	$65.73	$65.73	$65.73	$65.73	$52.50
2015-09-29	$64.61	$64.61	$64.61	$64.61	$51.61
2015-09-28	$64.53	$64.53	$64.53	$64.53	$51.54
2015-09-25	$66.90	$66.90	$66.90	$66.90	$53.44
2015-09-24	$66.96	$66.96	$66.96	$66.96	$53.49
2015-09-23	$67.17	$67.17	$67.17	$67.17	$53.65
2015-09-22	$68.40	$68.40	$68.40	$68.40	$54.64
2015-09-21	$69.63	$69.63	$69.63	$69.63	$55.62
2015-09-18	$69.22	$69.22	$69.22	$69.22	$55.29
2015-09-17	$70.43	$70.43	$70.43	$70.43	$56.26
2015-09-16	$70.94	$70.94	$70.94	$70.94	$56.66
2015-09-15	$70.27	$70.27	$70.27	$70.27	$56.13
2015-09-14	$69.61	$69.61	$69.61	$69.61	$55.60
2015-09-11	$70.37	$70.37	$70.37	$70.37	$56.21
2015-09-10	$70.59	$70.59	$70.59	$70.59	$56.39
2015-09-09	$70.51	$70.51	$70.51	$70.51	$56.32
2015-09-08	$71.01	$71.01	$71.01	$71.01	$56.72
2015-09-04	$69.49	$69.49	$69.49	$69.49	$55.51
2015-09-03	$70.91	$70.91	$70.91	$70.91	$56.64
2015-09-02	$70.57	$70.57	$70.57	$70.57	$56.37
2015-09-01	$69.70	$69.70	$69.70	$69.70	$55.67
2015-08-31	$71.77	$71.77	$71.77	$71.77	$57.33
2015-08-28	$72.15	$72.15	$72.15	$72.15	$57.63
2015-08-27	$71.86	$71.86	$71.86	$71.86	$57.40
2015-08-26	$69.55	$69.55	$69.55	$69.55	$55.55
2015-08-25	$67.70	$67.70	$67.70	$67.70	$54.08
2015-08-24	$68.88	$68.88	$68.88	$68.88	$55.02
2015-08-21	$71.74	$71.74	$71.74	$71.74	$57.30
2015-08-20	$73.65	$73.65	$73.65	$73.65	$58.83
2015-08-19	$75.01	$75.01	$75.01	$75.01	$59.92
2015-08-18	$76.07	$76.07	$76.07	$76.07	$60.76
2015-08-17	$76.46	$76.46	$76.46	$76.46	$61.07
2015-08-14	$76.01	$76.01	$76.01	$76.01	$60.71
2015-08-13	$75.55	$75.55	$75.55	$75.55	$60.35
2015-08-12	$75.48	$75.48	$75.48	$75.48	$60.29
2015-08-11	$75.46	$75.46	$75.46	$75.46	$60.28
2015-08-10	$76.60	$76.60	$76.60	$76.60	$61.19
2015-08-07	$74.87	$74.87	$74.87	$74.87	$59.80
2015-08-06	$75.56	$75.56	$75.56	$75.56	$60.36
2015-08-05	$75.87	$75.87	$75.87	$75.87	$60.60
2015-08-04	$75.62	$75.62	$75.62	$75.62	$60.40
2015-08-03	$75.31	$75.31	$75.31	$75.31	$60.16
2015-07-31	$75.86	$75.86	$75.86	$75.86	$60.59
2015-07-30	$75.97	$75.97	$75.97	$75.97	$60.68
2015-07-29	$75.43	$75.43	$75.43	$75.43	$60.25
2015-07-28	$74.25	$74.25	$74.25	$74.25	$59.31
2015-07-27	$72.66	$72.66	$72.66	$72.66	$58.04
2015-07-24	$73.49	$73.49	$73.49	$73.49	$58.70
2015-07-23	$74.94	$74.94	$74.94	$74.94	$59.86
2015-07-22	$75.53	$75.53	$75.53	$75.53	$60.33
2015-07-21	$75.77	$75.77	$75.77	$75.77	$60.52
2015-07-20	$76.30	$76.30	$76.30	$76.30	$60.95
2015-07-17	$76.83	$76.83	$76.83	$76.83	$61.37
2015-07-16	$77.34	$77.34	$77.34	$77.34	$61.78
2015-07-15	$77.28	$77.28	$77.28	$77.28	$61.73

MATERIALS PORTFOLIO (FSDPX) News Headlines

Recent MATERIALS PORTFOLIO (FSDPX) News

Similar Companies to MATERIALS PORTFOLIO (FSDPX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

MATERIALS PORTFOLIO (FSDPX) Exchange: NMFQS