Fidelity Advisor Sustain U.S. Equity Fd USD Class A (FSEKX)

Exchange: NMFQS

$11.19 ($-0.02) -0.18%

Data as of Dec. 2, 2021

Dec. 2, 2021
Fidelity Advisor Sustain U.S. Equity Fd USD Class A - Daily Information
Click for more stock information on Fidelity Advisor Sustain U.S. Equity Fd USD Class A.
Daily Information Data
Date Dec. 2, 2021
Open $11.19
Previous Close $11.19
High $11.19
Low $11.19
Adjusted Open $11.19
Previous Adjusted Close $11.19
Adjusted High $11.19
Adjusted Low $11.19

About Fidelity Advisor Sustain U.S. Equity Fd USD Class A (FSEKX)

Fidelity Advisor Sustain U.S. Equity Fd USD Class A

Historical Stock Data for Fidelity Advisor Sustain U.S. Equity Fd USD Class A (FSEKX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-11-18 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-11-17 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-11-16 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-11-15 $11.23 $11.23 $11.23 $11.23 $11.23 0
2021-11-12 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-11-11 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-11-10 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-11-09 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-11-08 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-11-05 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-11-04 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-11-03 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-11-02 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-11-01 $11.13 $11.13 $11.13 $11.13 $11.13 0
2021-10-29 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-10-28 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-10-27 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-10-26 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-25 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-22 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-10-21 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-10-20 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-10-19 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-10-18 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-10-15 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-10-14 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-10-13 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-10-12 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-10-11 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-10-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-10-07 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-10-06 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-10-05 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-10-04 $10.22 $10.22 $10.22 $10.22 $10.22 0
2021-10-01 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-09-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-09-29 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-09-28 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-09-27 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-09-24 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-09-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-09-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-09-21 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-09-20 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-09-17 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-09-16 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-09-15 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-09-14 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-09-13 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-09-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-09-09 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-09-08 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-09-07 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-09-03 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-09-02 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-09-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-08-31 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-08-30 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-08-27 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-08-26 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-08-25 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-08-24 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-08-23 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-08-20 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-08-19 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-08-18 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-08-17 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-08-16 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-08-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-08-12 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-08-11 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-08-10 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-09 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-08-06 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-08-05 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-04 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-08-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-02 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-07-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-07-29 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-07-28 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-07-27 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-07-26 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-07-23 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-07-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-07-21 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-07-20 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-07-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-07-15 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-07-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-07-13 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-07-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-07-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-07-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-07-07 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-07-06 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-07-02 $10.22 $10.22 $10.22 $10.22 $10.22 0
2021-07-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-06-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-29 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-06-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-25 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-06-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-06-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-06-22 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-06-21 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-06-18 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-06-17 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-06-16 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-06-15 $10.00 $10.00 $10.00 $10.00 $10.00 0

Fidelity Advisor Sustain U.S. Equity Fd USD Class A (FSEKX) News Headlines

Recent Fidelity Advisor Sustain U.S. Equity Fd USD Class A (FSEKX) News
Time Published Title News Site