Fidelity Select Energy Services Portfolio (FSESX) Exchange: NMFQS

Data as of Aug. 19, 2025

$19.44 ($0.00) 0.00%

Fidelity Select Energy Services Portfolio - Daily Information
Click for more stock information on Fidelity Select Energy Services Portfolio.
Daily Information Data
Date Aug. 19, 2025
Open $19.44
Previous Close $19.44
High $19.44
Low $19.44
Adjusted Open $19.44
Previous Adjusted Close $19.44
Adjusted High $19.44
Adjusted Low $19.44

About Fidelity Select Energy Services Portfolio (FSESX)

Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the energy service field, including those that provide services and equipment to the conventional areas of oil, gas, electricity, and coal, and newer sources of energy such as nuclear, geothermal, oil shale, and solar power.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Historical Stock Data for Fidelity Select Energy Services Portfolio (FSESX)

Date Open High Low Close Adj.Close Volume
2023-11-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-11-02 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-11-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-31 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-30 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-26 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-25 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-24 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-23 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-20 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-19 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-18 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-17 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-16 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-13 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-12 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-11 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-09 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-05 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-04 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-02 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-29 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-26 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-25 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-22 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-21 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-20 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-19 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-18 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-15 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-13 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-12 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-11 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-08 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-05 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-31 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-30 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-29 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-25 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-24 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-23 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-22 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-21 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-18 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-17 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-16 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-15 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-11 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-09 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-08 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-04 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-02 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-08-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-31 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-26 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-25 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-24 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-21 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-20 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-19 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-18 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-17 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-13 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-12 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-11 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-05 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-07-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-30 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-29 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-26 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-23 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-22 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-21 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-20 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-16 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-15 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-13 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-12 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-09 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-08 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-05 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-02 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-31 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-30 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-26 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-25 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-24 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-23 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-22 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-19 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-18 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-17 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-16 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-15 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-12 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-11 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-09 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-08 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-05 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-04 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-02 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-05-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-26 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-25 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-24 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-21 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-20 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-19 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-18 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-17 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-13 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-12 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-11 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-05 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-04 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-04-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-31 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-30 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-29 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-24 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-23 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-22 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-21 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-20 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-17 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-16 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-15 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-13 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-09 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-08 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-02 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-03-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-02-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-02-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-02-24 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-02-23 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-02-22 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-02-21 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-02-17 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-02-16 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-02-15 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-02-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-02-13 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-02-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-02-09 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-02-08 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-02-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-02-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-02-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-02-02 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-02-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-31 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-30 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-26 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-25 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-24 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-23 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-20 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-19 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-18 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-17 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-13 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-12 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-11 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-09 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-05 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-04 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-30 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-29 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-23 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-22 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-21 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-20 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-19 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-16 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-15 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-13 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-12 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-09 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-08 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-05 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-02 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-12-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-30 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-29 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-25 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-23 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-22 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-21 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-18 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-17 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-16 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-15 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-11 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-09 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-08 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-04 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-02 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-11-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-31 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-26 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-25 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-24 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-21 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-20 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-19 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-18 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-17 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-13 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-12 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-11 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-05 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-04 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-30 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-29 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-26 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-23 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-22 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-21 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-20 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-19 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-16 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-15 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-13 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-12 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-09 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-08 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-02 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-31 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-30 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-29 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-26 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-25 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-24 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-23 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-22 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-19 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-18 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-17 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-16 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-15 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-12 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-11 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-09 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-08 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-05 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-04 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-02 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-08-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-29 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-26 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-25 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-22 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-21 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-20 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-19 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-18 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-15 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-13 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-12 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-11 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-08 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-05 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-07-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-30 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-29 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-24 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-23 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-22 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-21 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-17 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-16 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-15 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-09 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-08 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-02 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-06-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-31 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-26 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-25 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-24 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-23 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-20 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-19 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-18 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-17 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-16 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-13 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-12 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-11 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-09 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-05 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-04 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-05-02 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-29 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-26 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-25 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-22 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-21 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-20 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-19 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-18 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-13 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-12 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-11 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-08 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-05 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-04 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-04-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-31 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-30 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-29 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-25 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-24 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-23 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-22 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-21 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-18 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-17 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-16 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-15 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-11 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-09 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-08 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-04 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-02 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-02-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-02-25 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-02-24 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-02-23 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-02-22 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-02-18 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-02-17 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-02-16 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-02-15 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-02-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-02-11 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-02-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-02-09 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-02-08 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-02-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-02-04 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-02-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-02-02 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-02-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-31 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-26 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-25 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-24 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-21 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-20 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-19 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-18 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-13 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-12 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-11 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-05 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-04 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-01-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-31 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-30 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-29 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-23 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-22 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-21 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-20 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-17 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-16 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-15 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-13 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-09 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-08 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-03 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-02 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-12-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-11-30 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-11-29 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-11-26 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-11-24 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-11-23 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-11-22 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-11-19 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-11-18 $20.30 $20.30 $20.30 $20.30 $20.30 0
2021-11-17 $20.32 $20.32 $20.32 $20.32 $20.32 0
2021-11-16 $20.74 $20.74 $20.74 $20.74 $20.74 0
2021-11-15 $20.84 $20.84 $20.84 $20.84 $20.70 0
2021-11-12 $20.75 $20.75 $20.75 $20.75 $20.61 0
2021-11-11 $20.86 $20.86 $20.86 $20.86 $20.72 0
2021-11-10 $20.82 $20.82 $20.82 $20.82 $20.68 0
2021-11-09 $21.60 $21.60 $21.60 $21.60 $21.45 0
2021-11-08 $21.57 $21.57 $21.57 $21.57 $21.42 0
2021-11-05 $21.25 $21.25 $21.25 $21.25 $21.11 0
2021-11-04 $21.04 $21.04 $21.04 $21.04 $20.90 0
2021-11-03 $21.16 $21.16 $21.16 $21.16 $21.02 0
2021-11-02 $21.23 $21.23 $21.23 $21.23 $21.09 0
2021-11-01 $21.35 $21.35 $21.35 $21.35 $21.20 0
2021-10-29 $20.78 $20.78 $20.78 $20.78 $20.64 0
2021-10-28 $21.37 $21.37 $21.37 $21.37 $21.22 0
2021-10-27 $21.13 $21.13 $21.13 $21.13 $20.99 0
2021-10-26 $22.15 $22.15 $22.15 $22.15 $22.00 0
2021-10-25 $22.08 $22.08 $22.08 $22.08 $21.93 0
2021-10-22 $21.81 $21.81 $21.81 $21.81 $21.66 0
2021-10-21 $21.76 $21.76 $21.76 $21.76 $21.61 0
2021-10-20 $22.36 $22.36 $22.36 $22.36 $22.21 0
2021-10-19 $22.33 $22.33 $22.33 $22.33 $22.18 0
2021-10-18 $22.27 $22.27 $22.27 $22.27 $22.12 0
2021-10-15 $22.10 $22.10 $22.10 $22.10 $21.95 0
2021-10-14 $21.78 $21.78 $21.78 $21.78 $21.63 0
2021-10-13 $21.52 $21.52 $21.52 $21.52 $21.37 0
2021-10-12 $21.30 $21.30 $21.30 $21.30 $21.16 0
2021-10-11 $21.28 $21.28 $21.28 $21.28 $21.14 0
2021-10-08 $21.20 $21.20 $21.20 $21.20 $21.06 0
2021-10-07 $20.72 $20.72 $20.72 $20.72 $20.58 0
2021-10-06 $20.25 $20.25 $20.25 $20.25 $20.11 0
2021-10-05 $20.99 $20.99 $20.99 $20.99 $20.85 0
2021-10-04 $20.93 $20.93 $20.93 $20.93 $20.79 0
2021-10-01 $20.37 $20.37 $20.37 $20.37 $20.23 0
2021-09-30 $19.75 $19.75 $19.75 $19.75 $19.62 0
2021-09-29 $19.90 $19.90 $19.90 $19.90 $19.76 0
2021-09-28 $20.07 $20.07 $20.07 $20.07 $19.93 0
2021-09-27 $20.03 $20.03 $20.03 $20.03 $19.89 0
2021-09-24 $19.09 $19.09 $19.09 $19.09 $18.96 0
2021-09-23 $19.01 $19.01 $19.01 $19.01 $18.88 0
2021-09-22 $18.10 $18.10 $18.10 $18.10 $17.98 0
2021-09-21 $17.85 $17.85 $17.85 $17.85 $17.73 0
2021-09-20 $17.93 $17.93 $17.93 $17.93 $17.81 0
2021-09-17 $18.61 $18.61 $18.61 $18.61 $18.48 0
2021-09-16 $18.98 $18.98 $18.98 $18.98 $18.85 0
2021-09-15 $19.40 $19.40 $19.40 $19.40 $19.27 0
2021-09-14 $18.65 $18.65 $18.65 $18.65 $18.52 0
2021-09-13 $18.95 $18.95 $18.95 $18.95 $18.82 0
2021-09-10 $18.16 $18.16 $18.16 $18.16 $18.04 0
2021-09-09 $18.07 $18.07 $18.07 $18.07 $17.95 0
2021-09-08 $17.86 $17.86 $17.86 $17.86 $17.74 0
2021-09-07 $18.44 $18.44 $18.44 $18.44 $18.31 0
2021-09-03 $18.46 $18.46 $18.46 $18.46 $18.33 0
2021-09-02 $18.69 $18.69 $18.69 $18.69 $18.56 0
2021-09-01 $18.23 $18.23 $18.23 $18.23 $18.11 0
2021-08-31 $18.31 $18.31 $18.31 $18.31 $18.19 0
2021-08-30 $18.36 $18.36 $18.36 $18.36 $18.24 0
2021-08-27 $18.78 $18.78 $18.78 $18.78 $18.65 0
2021-08-26 $17.92 $17.92 $17.92 $17.92 $17.80 0
2021-08-25 $18.12 $18.12 $18.12 $18.12 $18.00 0
2021-08-24 $18.00 $18.00 $18.00 $18.00 $17.88 0
2021-08-23 $17.46 $17.46 $17.46 $17.46 $17.34 0
2021-08-20 $16.65 $16.65 $16.65 $16.65 $16.54 0
2021-08-19 $16.57 $16.57 $16.57 $16.57 $16.46 0
2021-08-18 $17.17 $17.17 $17.17 $17.17 $17.05 0
2021-08-17 $17.36 $17.36 $17.36 $17.36 $17.24 0
2021-08-16 $17.62 $17.62 $17.62 $17.62 $17.50 0
2021-08-13 $18.10 $18.10 $18.10 $18.10 $17.98 0
2021-08-12 $18.40 $18.40 $18.40 $18.40 $18.27 0
2021-08-11 $18.64 $18.64 $18.64 $18.64 $18.51 0
2021-08-10 $18.42 $18.42 $18.42 $18.42 $18.29 0
2021-08-09 $17.95 $17.95 $17.95 $17.95 $17.83 0
2021-08-06 $18.26 $18.26 $18.26 $18.26 $18.14 0
2021-08-05 $17.89 $17.89 $17.89 $17.89 $17.77 0
2021-08-04 $17.66 $17.66 $17.66 $17.66 $17.54 0
2021-08-03 $18.79 $18.79 $18.79 $18.79 $18.66 0
2021-08-02 $18.61 $18.61 $18.61 $18.61 $18.48 0
2021-07-30 $18.76 $18.76 $18.76 $18.76 $18.63 0
2021-07-29 $19.23 $19.23 $19.23 $19.23 $19.10 0
2021-07-28 $18.97 $18.97 $18.97 $18.97 $18.84 0
2021-07-27 $18.84 $18.84 $18.84 $18.84 $18.71 0
2021-07-26 $19.18 $19.18 $19.18 $19.18 $19.05 0
2021-07-23 $18.47 $18.47 $18.47 $18.47 $18.34 0
2021-07-22 $18.60 $18.60 $18.60 $18.60 $18.47 0
2021-07-21 $18.99 $18.99 $18.99 $18.99 $18.86 0
2021-07-20 $18.20 $18.20 $18.20 $18.20 $18.08 0
2021-07-19 $17.77 $17.77 $17.77 $17.77 $17.65 0
2021-07-16 $18.60 $18.60 $18.60 $18.60 $18.47 0
2021-07-15 $19.23 $19.23 $19.23 $19.23 $19.10 0
2021-07-14 $19.89 $19.89 $19.89 $19.89 $19.75 0
2021-07-13 $20.63 $20.63 $20.63 $20.63 $20.49 0
2021-07-12 $20.97 $20.97 $20.97 $20.97 $20.83 0
2021-07-09 $20.96 $20.96 $20.96 $20.96 $20.82 0
2021-07-08 $20.31 $20.31 $20.31 $20.31 $20.17 0
2021-07-07 $20.40 $20.40 $20.40 $20.40 $20.26 0
2021-07-06 $20.80 $20.80 $20.80 $20.80 $20.66 0
2021-07-02 $21.97 $21.97 $21.97 $21.97 $21.82 0
2021-07-01 $22.14 $22.14 $22.14 $22.14 $21.99 0
2021-06-30 $21.40 $21.40 $21.40 $21.40 $21.25 0
2021-06-29 $21.32 $21.32 $21.32 $21.32 $21.18 0
2021-06-28 $21.36 $21.36 $21.36 $21.36 $21.21 0
2021-06-25 $22.34 $22.34 $22.34 $22.34 $22.19 0
2021-06-24 $22.64 $22.64 $22.64 $22.64 $22.49 0
2021-06-23 $22.30 $22.30 $22.30 $22.30 $22.15 0
2021-06-22 $22.38 $22.38 $22.38 $22.38 $22.23 0
2021-06-21 $22.46 $22.46 $22.46 $22.46 $22.31 0
2021-06-18 $21.37 $21.37 $21.37 $21.37 $21.22 0
2021-06-17 $22.01 $22.01 $22.01 $22.01 $21.86 0
2021-06-16 $23.14 $23.14 $23.14 $23.14 $22.98 0
2021-06-15 $23.22 $23.22 $23.22 $23.22 $23.06 0
2021-06-14 $22.67 $22.67 $22.67 $22.67 $22.52 0
2021-06-11 $23.04 $23.04 $23.04 $23.04 $22.88 0
2021-06-10 $22.78 $22.78 $22.78 $22.78 $22.63 0
2021-06-09 $23.04 $23.04 $23.04 $23.04 $22.88 0
2021-06-08 $23.30 $23.30 $23.30 $23.30 $23.14 0
2021-06-07 $23.20 $23.20 $23.20 $23.20 $23.04 0
2021-06-04 $23.68 $23.68 $23.68 $23.68 $23.52 0
2021-06-03 $23.46 $23.46 $23.46 $23.46 $23.30 0
2021-06-02 $23.27 $23.27 $23.27 $23.27 $23.11 0
2021-06-01 $21.75 $21.75 $21.75 $21.75 $21.60 0
2021-05-28 $20.76 $20.76 $20.76 $20.76 $20.62 0
2021-05-27 $20.86 $20.86 $20.86 $20.86 $20.72 0
2021-05-26 $20.57 $20.57 $20.57 $20.57 $20.43 0
2021-05-25 $20.26 $20.26 $20.26 $20.26 $20.12 0
2021-05-24 $20.80 $20.80 $20.80 $20.80 $20.66 0
2021-05-21 $20.76 $20.76 $20.76 $20.76 $20.62 0
2021-05-20 $20.59 $20.59 $20.59 $20.59 $20.45 0
2021-05-19 $20.63 $20.63 $20.63 $20.63 $20.49 0
2021-05-18 $21.25 $21.25 $21.25 $21.25 $21.11 0
2021-05-17 $21.77 $21.77 $21.77 $21.77 $21.62 0
2021-05-14 $21.07 $21.07 $21.07 $21.07 $20.93 0
2021-05-13 $20.36 $20.36 $20.36 $20.36 $20.22 0
2021-05-12 $20.50 $20.50 $20.50 $20.50 $20.36 0
2021-05-11 $20.51 $20.51 $20.51 $20.51 $20.37 0
2021-05-10 $20.60 $20.60 $20.60 $20.60 $20.46 0
2021-05-07 $21.02 $21.02 $21.02 $21.02 $20.88 0
2021-05-06 $20.04 $20.04 $20.04 $20.04 $19.90 0
2021-05-05 $19.76 $19.76 $19.76 $19.76 $19.63 0
2021-05-04 $18.78 $18.78 $18.78 $18.78 $18.65 0
2021-05-03 $18.71 $18.71 $18.71 $18.71 $18.58 0
2021-04-30 $17.79 $17.79 $17.79 $17.79 $17.67 0
2021-04-29 $18.36 $18.36 $18.36 $18.36 $18.24 0
2021-04-28 $18.30 $18.30 $18.30 $18.30 $18.18 0
2021-04-27 $17.39 $17.39 $17.39 $17.39 $17.27 0
2021-04-26 $17.51 $17.51 $17.51 $17.51 $17.39 0
2021-04-23 $17.18 $17.18 $17.18 $17.18 $17.06 0
2021-04-22 $16.93 $16.93 $16.93 $16.93 $16.81 0
2021-04-21 $17.07 $17.07 $17.07 $17.07 $16.95 0
2021-04-20 $16.89 $16.89 $16.89 $16.89 $16.78 0
2021-04-19 $17.75 $17.75 $17.75 $17.75 $17.63 0
2021-04-16 $17.76 $17.76 $17.76 $17.76 $17.64 0
2021-04-15 $18.03 $18.03 $18.03 $18.03 $17.91 0
2021-04-14 $18.39 $18.39 $18.39 $18.39 $18.26 0
2021-04-13 $17.60 $17.60 $17.60 $17.60 $17.48 0
2021-04-12 $17.86 $17.86 $17.86 $17.86 $17.74 0
2021-04-09 $17.99 $17.99 $17.99 $17.99 $17.87 0
2021-04-08 $18.72 $18.72 $18.72 $18.72 $18.20 0
2021-04-07 $19.00 $19.00 $19.00 $19.00 $18.47 0
2021-04-06 $18.92 $18.92 $18.92 $18.92 $18.39 0
2021-04-05 $19.08 $19.08 $19.08 $19.08 $18.55 0
2021-04-01 $19.48 $19.48 $19.48 $19.48 $18.94 0
2021-03-31 $18.93 $18.93 $18.93 $18.93 $18.40 0
2021-03-30 $18.83 $18.83 $18.83 $18.83 $18.31 0
2021-03-29 $18.94 $18.94 $18.94 $18.94 $18.41 0
2021-03-26 $19.51 $19.51 $19.51 $19.51 $18.97 0
2021-03-25 $18.94 $18.94 $18.94 $18.94 $18.41 0
2021-03-24 $18.81 $18.81 $18.81 $18.81 $18.29 0
2021-03-23 $18.53 $18.53 $18.53 $18.53 $18.02 0
2021-03-22 $19.49 $19.49 $19.49 $19.49 $18.95 0
2021-03-19 $19.69 $19.69 $19.69 $19.69 $19.14 0
2021-03-18 $19.77 $19.77 $19.77 $19.77 $19.22 0
2021-03-17 $20.90 $20.90 $20.90 $20.90 $20.32 0
2021-03-16 $20.61 $20.61 $20.61 $20.61 $20.04 0
2021-03-15 $21.50 $21.50 $21.50 $21.50 $20.90 0
2021-03-12 $21.64 $21.64 $21.64 $21.64 $21.04 0
2021-03-11 $21.78 $21.78 $21.78 $21.78 $21.18 0
2021-03-10 $22.02 $22.02 $22.02 $22.02 $21.41 0
2021-03-09 $21.24 $21.24 $21.24 $21.24 $20.65 0
2021-03-08 $22.14 $22.14 $22.14 $22.14 $21.53 0
2021-03-05 $21.74 $21.74 $21.74 $21.74 $21.14 0
2021-03-04 $20.55 $20.55 $20.55 $20.55 $19.98 0
2021-03-03 $20.36 $20.36 $20.36 $20.36 $19.79 0
2021-03-02 $20.19 $20.19 $20.19 $20.19 $19.63 0
2021-03-01 $20.85 $20.85 $20.85 $20.85 $20.27 0
2021-02-26 $19.90 $19.90 $19.90 $19.90 $19.35 0
2021-02-25 $20.07 $20.07 $20.07 $20.07 $19.51 0
2021-02-24 $20.17 $20.17 $20.17 $20.17 $19.61 0
2021-02-23 $18.90 $18.90 $18.90 $18.90 $18.38 0
2021-02-22 $19.03 $19.03 $19.03 $19.03 $18.50 0
2021-02-19 $18.35 $18.35 $18.35 $18.35 $17.84 0
2021-02-18 $17.99 $17.99 $17.99 $17.99 $17.49 0
2021-02-17 $18.65 $18.65 $18.65 $18.65 $18.13 0
2021-02-16 $18.65 $18.65 $18.65 $18.65 $18.13 0
2021-02-12 $18.12 $18.12 $18.12 $18.12 $17.62 0
2021-02-11 $17.89 $17.89 $17.89 $17.89 $17.39 0
2021-02-10 $18.29 $18.29 $18.29 $18.29 $17.78 0
2021-02-09 $17.88 $17.88 $17.88 $17.88 $17.38 0
2021-02-08 $18.18 $18.18 $18.18 $18.18 $17.68 0
2021-02-05 $17.61 $17.61 $17.61 $17.61 $17.12 0
2021-02-04 $17.60 $17.60 $17.60 $17.60 $17.11 0
2021-02-03 $17.18 $17.18 $17.18 $17.18 $16.70 0
2021-02-02 $16.41 $16.41 $16.41 $16.41 $15.95 0
2021-02-01 $16.26 $16.26 $16.26 $16.26 $15.81 0
2021-01-29 $16.04 $16.04 $16.04 $16.04 $15.59 0
2021-01-28 $16.32 $16.32 $16.32 $16.32 $15.87 0
2021-01-27 $15.95 $15.95 $15.95 $15.95 $15.51 0
2021-01-26 $16.21 $16.21 $16.21 $16.21 $15.76 0
2021-01-25 $16.53 $16.53 $16.53 $16.53 $16.07 0
2021-01-22 $17.15 $17.15 $17.15 $17.15 $16.67 0
2021-01-21 $16.94 $16.94 $16.94 $16.94 $16.47 0
2021-01-20 $17.58 $17.58 $17.58 $17.58 $17.09 0
2021-01-19 $17.79 $17.79 $17.79 $17.79 $17.30 0
2021-01-15 $17.70 $17.70 $17.70 $17.70 $17.21 0
2021-01-14 $18.44 $18.44 $18.44 $18.44 $17.93 0
2021-01-13 $17.80 $17.80 $17.80 $17.80 $17.31 0
2021-01-12 $18.38 $18.38 $18.38 $18.38 $17.87 0
2021-01-11 $17.56 $17.56 $17.56 $17.56 $17.07 0
2021-01-08 $17.53 $17.53 $17.53 $17.53 $17.04 0
2021-01-07 $17.62 $17.62 $17.62 $17.62 $17.13 0
2021-01-06 $17.36 $17.36 $17.36 $17.36 $16.88 0
2021-01-05 $16.67 $16.67 $16.67 $16.67 $16.21 0
2021-01-04 $15.72 $15.72 $15.72 $15.72 $15.28 0
2020-12-31 $15.45 $15.45 $15.45 $15.45 $15.02 0
2020-12-30 $15.53 $15.53 $15.53 $15.53 $15.10 0
2020-12-29 $15.27 $15.27 $15.27 $15.27 $14.85 0
2020-12-28 $15.35 $15.35 $15.35 $15.35 $14.92 0
2020-12-24 $15.46 $15.46 $15.46 $15.46 $15.03 0
2020-12-23 $15.65 $15.65 $15.65 $15.65 $15.22 0
2020-12-22 $15.23 $15.23 $15.23 $15.23 $14.81 0
2020-12-21 $15.41 $15.41 $15.41 $15.41 $14.98 0
2020-12-18 $15.69 $15.69 $15.69 $15.69 $15.25 0
2020-12-17 $16.31 $16.31 $16.31 $16.31 $15.65 0
2020-12-16 $16.31 $16.31 $16.31 $16.31 $15.65 0
2020-12-15 $16.51 $16.51 $16.51 $16.51 $15.84 0
2020-12-14 $15.99 $15.99 $15.99 $15.99 $15.34 0
2020-12-11 $16.38 $16.38 $16.38 $16.38 $15.71 0
2020-12-10 $16.64 $16.64 $16.64 $16.64 $15.96 0
2020-12-09 $16.17 $16.17 $16.17 $16.17 $15.51 0
2020-12-08 $16.24 $16.24 $16.24 $16.24 $15.58 0
2020-12-07 $15.88 $15.88 $15.88 $15.88 $15.23 0
2020-12-04 $16.11 $16.11 $16.11 $16.11 $15.45 0
2020-12-03 $15.08 $15.08 $15.08 $15.08 $14.47 0
2020-12-02 $14.78 $14.78 $14.78 $14.78 $14.18 0
2020-12-01 $14.43 $14.43 $14.43 $14.43 $13.84 0
2020-11-30 $13.91 $13.91 $13.91 $13.91 $13.34 0
2020-11-27 $14.79 $14.79 $14.79 $14.79 $14.19 0
2020-11-25 $15.02 $15.02 $15.02 $15.02 $14.41 0
2020-11-24 $15.28 $15.28 $15.28 $15.28 $14.66 0
2020-11-23 $14.52 $14.52 $14.52 $14.52 $13.93 0
2020-11-20 $13.50 $13.50 $13.50 $13.50 $12.95 0
2020-11-19 $13.70 $13.70 $13.70 $13.70 $13.14 0
2020-11-18 $13.47 $13.47 $13.47 $13.47 $12.92 0
2020-11-17 $13.53 $13.53 $13.53 $13.53 $12.98 0
2020-11-16 $13.35 $13.35 $13.35 $13.35 $12.81 0
2020-11-13 $12.29 $12.29 $12.29 $12.29 $11.79 0
2020-11-12 $11.90 $11.90 $11.90 $11.90 $11.42 0
2020-11-11 $12.21 $12.21 $12.21 $12.21 $11.71 0
2020-11-10 $12.37 $12.37 $12.37 $12.37 $11.87 0
2020-11-09 $12.30 $12.30 $12.30 $12.30 $11.80 0
2020-11-06 $10.44 $10.44 $10.44 $10.44 $10.02 0
2020-11-05 $10.64 $10.64 $10.64 $10.64 $10.21 0
2020-11-04 $10.59 $10.59 $10.59 $10.59 $10.16 0
2020-11-03 $10.71 $10.71 $10.71 $10.71 $10.27 0
2020-11-02 $10.56 $10.56 $10.56 $10.56 $10.13 0
2020-10-30 $10.08 $10.08 $10.08 $10.08 $9.67 0
2020-10-29 $9.83 $9.83 $9.83 $9.83 $9.43 0
2020-10-28 $9.59 $9.59 $9.59 $9.59 $9.20 0
2020-10-27 $10.11 $10.11 $10.11 $10.11 $9.70 0
2020-10-26 $10.21 $10.21 $10.21 $10.21 $9.79 0
2020-10-23 $10.56 $10.56 $10.56 $10.56 $10.13 0
2020-10-22 $10.58 $10.58 $10.58 $10.58 $10.15 0
2020-10-21 $10.37 $10.37 $10.37 $10.37 $9.95 0
2020-10-20 $10.45 $10.45 $10.45 $10.45 $10.02 0
2020-10-19 $10.15 $10.15 $10.15 $10.15 $9.74 0
2020-10-16 $10.16 $10.16 $10.16 $10.16 $9.75 0
2020-10-15 $10.57 $10.57 $10.57 $10.57 $10.14 0
2020-10-14 $10.43 $10.43 $10.43 $10.43 $10.01 0
2020-10-13 $10.32 $10.32 $10.32 $10.32 $9.90 0
2020-10-12 $10.52 $10.52 $10.52 $10.52 $10.09 0
2020-10-09 $10.57 $10.57 $10.57 $10.57 $10.14 0
2020-10-08 $10.70 $10.70 $10.70 $10.70 $10.26 0
2020-10-07 $10.17 $10.17 $10.17 $10.17 $9.76 0
2020-10-06 $10.05 $10.05 $10.05 $10.05 $9.64 0
2020-10-05 $10.18 $10.18 $10.18 $10.18 $9.77 0
2020-10-02 $9.88 $9.88 $9.88 $9.88 $9.48 0
2020-10-01 $9.69 $9.69 $9.69 $9.69 $9.30 0
2020-09-30 $9.95 $9.95 $9.95 $9.95 $9.55 0
2020-09-29 $10.00 $10.00 $10.00 $10.00 $9.59 0
2020-09-28 $10.23 $10.23 $10.23 $10.23 $9.81 0
2020-09-25 $9.89 $9.89 $9.89 $9.89 $9.49 0
2020-09-24 $10.03 $10.03 $10.03 $10.03 $9.62 0
2020-09-23 $10.10 $10.10 $10.10 $10.10 $9.69 0
2020-09-22 $10.75 $10.75 $10.75 $10.75 $10.31 0
2020-09-21 $10.74 $10.74 $10.74 $10.74 $10.30 0
2020-09-18 $11.46 $11.46 $11.46 $11.46 $10.99 0
2020-09-17 $11.60 $11.60 $11.60 $11.60 $11.13 0
2020-09-16 $11.63 $11.63 $11.63 $11.63 $11.16 0
2020-09-15 $11.16 $11.16 $11.16 $11.16 $10.71 0
2020-09-14 $11.08 $11.08 $11.08 $11.08 $10.63 0
2020-09-11 $10.97 $10.97 $10.97 $10.97 $10.52 0
2020-09-10 $10.96 $10.96 $10.96 $10.96 $10.51 0
2020-09-09 $11.44 $11.44 $11.44 $11.44 $10.97 0
2020-09-08 $11.42 $11.42 $11.42 $11.42 $10.96 0
2020-09-04 $12.15 $12.15 $12.15 $12.15 $11.66 0
2020-09-03 $12.16 $12.16 $12.16 $12.16 $11.67 0
2020-09-02 $12.12 $12.12 $12.12 $12.12 $11.63 0
2020-09-01 $12.20 $12.20 $12.20 $12.20 $11.70 0
2020-08-31 $12.23 $12.23 $12.23 $12.23 $11.73 0
2020-08-28 $12.50 $12.50 $12.50 $12.50 $11.99 0
2020-08-27 $12.25 $12.25 $12.25 $12.25 $11.75 0
2020-08-26 $12.22 $12.22 $12.22 $12.22 $11.72 0
2020-08-25 $12.63 $12.63 $12.63 $12.63 $12.12 0
2020-08-24 $12.75 $12.75 $12.75 $12.75 $12.23 0
2020-08-21 $12.19 $12.19 $12.19 $12.19 $11.69 0
2020-08-20 $12.48 $12.48 $12.48 $12.48 $11.97 0
2020-08-19 $12.90 $12.90 $12.90 $12.90 $12.38 0
2020-08-18 $12.98 $12.98 $12.98 $12.98 $12.45 0
2020-08-17 $13.31 $13.31 $13.31 $13.31 $12.77 0
2020-08-14 $13.49 $13.49 $13.49 $13.49 $12.94 0
2020-08-13 $13.41 $13.41 $13.41 $13.41 $12.86 0
2020-08-12 $13.68 $13.68 $13.68 $13.68 $13.12 0
2020-08-11 $13.54 $13.54 $13.54 $13.54 $12.99 0
2020-08-10 $13.47 $13.47 $13.47 $13.47 $12.92 0
2020-08-07 $12.94 $12.94 $12.94 $12.94 $12.41 0
2020-08-06 $12.91 $12.91 $12.91 $12.91 $12.38 0
2020-08-05 $13.08 $13.08 $13.08 $13.08 $12.55 0
2020-08-04 $12.65 $12.65 $12.65 $12.65 $12.14 0
2020-08-03 $12.28 $12.28 $12.28 $12.28 $11.78 0
2020-07-31 $12.01 $12.01 $12.01 $12.01 $11.52 0
2020-07-30 $12.10 $12.10 $12.10 $12.10 $11.61 0
2020-07-29 $12.43 $12.43 $12.43 $12.43 $11.92 0
2020-07-28 $12.18 $12.18 $12.18 $12.18 $11.68 0
2020-07-27 $12.55 $12.55 $12.55 $12.55 $12.04 0
2020-07-24 $12.50 $12.50 $12.50 $12.50 $11.99 0
2020-07-23 $12.60 $12.60 $12.60 $12.60 $12.09 0
2020-07-22 $12.31 $12.31 $12.31 $12.31 $11.81 0
2020-07-21 $12.53 $12.53 $12.53 $12.53 $12.02 0
2020-07-20 $11.61 $11.61 $11.61 $11.61 $11.14 0
2020-07-17 $11.70 $11.70 $11.70 $11.70 $11.22 0
2020-07-16 $11.83 $11.83 $11.83 $11.83 $11.35 0
2020-07-15 $11.51 $11.51 $11.51 $11.51 $11.04 0
2020-07-14 $11.51 $11.51 $11.51 $11.51 $11.04 0
2020-07-13 $11.06 $11.06 $11.06 $11.06 $10.61 0
2020-07-10 $11.24 $11.24 $11.24 $11.24 $10.78 0
2020-07-09 $10.95 $10.95 $10.95 $10.95 $10.50 0
2020-07-08 $11.61 $11.61 $11.61 $11.61 $11.14 0
2020-07-07 $11.55 $11.55 $11.55 $11.55 $11.08 0
2020-07-06 $11.91 $11.91 $11.91 $11.91 $11.43 0
2020-07-02 $11.58 $11.58 $11.58 $11.58 $11.11 0
2020-07-01 $11.48 $11.48 $11.48 $11.48 $11.01 0
2020-06-30 $11.71 $11.71 $11.71 $11.71 $11.23 0
2020-06-29 $11.42 $11.42 $11.42 $11.42 $10.96 0
2020-06-26 $11.18 $11.18 $11.18 $11.18 $10.73 0
2020-06-25 $11.58 $11.58 $11.58 $11.58 $11.11 0
2020-06-24 $11.22 $11.22 $11.22 $11.22 $10.76 0
2020-06-23 $12.11 $12.11 $12.11 $12.11 $11.62 0
2020-06-22 $12.07 $12.07 $12.07 $12.07 $11.58 0
2020-06-19 $12.07 $12.07 $12.07 $12.07 $11.58 0
2020-06-18 $12.31 $12.31 $12.31 $12.31 $11.81 0
2020-06-17 $12.30 $12.30 $12.30 $12.30 $11.80 0
2020-06-16 $12.79 $12.79 $12.79 $12.79 $12.27 0
2020-06-15 $12.52 $12.52 $12.52 $12.52 $12.01 0
2020-06-12 $12.36 $12.36 $12.36 $12.36 $11.86 0
2020-06-11 $11.94 $11.94 $11.94 $11.94 $11.45 0
2020-06-10 $13.59 $13.59 $13.59 $13.59 $13.04 0
2020-06-09 $14.68 $14.68 $14.68 $14.68 $14.08 0
2020-06-08 $15.38 $15.38 $15.38 $15.38 $14.75 0
2020-06-05 $13.98 $13.98 $13.98 $13.98 $13.41 0
2020-06-04 $12.77 $12.77 $12.77 $12.77 $12.25 0
2020-06-03 $12.33 $12.33 $12.33 $12.33 $11.83 0
2020-06-02 $12.02 $12.02 $12.02 $12.02 $11.53 0
2020-06-01 $11.52 $11.52 $11.52 $11.52 $11.05 0
2020-05-29 $11.49 $11.49 $11.49 $11.49 $11.02 0
2020-05-28 $11.71 $11.71 $11.71 $11.71 $11.23 0
2020-05-27 $11.69 $11.69 $11.69 $11.69 $11.21 0
2020-05-26 $11.31 $11.31 $11.31 $11.31 $10.85 0
2020-05-22 $10.77 $10.77 $10.77 $10.77 $10.33 0
2020-05-21 $10.95 $10.95 $10.95 $10.95 $10.50 0
2020-05-20 $11.04 $11.04 $11.04 $11.04 $10.59 0
2020-05-19 $10.31 $10.31 $10.31 $10.31 $9.89 0
2020-05-18 $10.82 $10.82 $10.82 $10.82 $10.38 0
2020-05-15 $9.71 $9.71 $9.71 $9.71 $9.32 0
2020-05-14 $9.77 $9.77 $9.77 $9.77 $9.37 0
2020-05-13 $9.67 $9.67 $9.67 $9.67 $9.28 0
2020-05-12 $10.39 $10.39 $10.39 $10.39 $9.97 0
2020-05-11 $10.43 $10.43 $10.43 $10.43 $10.01 0
2020-05-08 $10.65 $10.65 $10.65 $10.65 $10.22 0
2020-05-07 $9.97 $9.97 $9.97 $9.97 $9.56 0
2020-05-06 $9.56 $9.56 $9.56 $9.56 $9.17 0
2020-05-05 $9.97 $9.97 $9.97 $9.97 $9.56 0
2020-05-04 $10.09 $10.09 $10.09 $10.09 $9.68 0
2020-05-01 $9.93 $9.93 $9.93 $9.93 $9.53 0
2020-04-30 $10.64 $10.64 $10.64 $10.64 $10.21 0
2020-04-29 $11.03 $11.03 $11.03 $11.03 $10.58 0
2020-04-28 $9.98 $9.98 $9.98 $9.98 $9.57 0
2020-04-27 $9.62 $9.62 $9.62 $9.62 $9.23 0
2020-04-24 $9.67 $9.67 $9.67 $9.67 $9.28 0
2020-04-23 $9.81 $9.81 $9.81 $9.81 $9.41 0
2020-04-22 $9.06 $9.06 $9.06 $9.06 $8.69 0
2020-04-21 $8.78 $8.78 $8.78 $8.78 $8.42 0
2020-04-20 $8.98 $8.98 $8.98 $8.98 $8.61 0
2020-04-17 $9.20 $9.20 $9.20 $9.20 $8.83 0
2020-04-16 $8.50 $8.50 $8.50 $8.50 $8.15 0
2020-04-15 $9.06 $9.06 $9.06 $9.06 $8.69 0
2020-04-14 $9.64 $9.64 $9.64 $9.64 $9.25 0
2020-04-13 $9.76 $9.76 $9.76 $9.76 $9.36 0
2020-04-09 $9.85 $9.85 $9.85 $9.85 $9.45 0
2020-04-08 $9.79 $9.79 $9.79 $9.79 $9.39 0
2020-04-07 $9.23 $9.23 $9.23 $9.23 $8.80 0
2020-04-06 $8.97 $8.97 $8.97 $8.97 $8.55 0
2020-04-03 $8.26 $8.26 $8.26 $8.26 $7.87 0
2020-04-02 $8.41 $8.41 $8.41 $8.41 $8.02 0
2020-04-01 $7.76 $7.76 $7.76 $7.76 $7.40 0
2020-03-31 $8.29 $8.29 $8.29 $8.29 $7.90 0
2020-03-30 $8.22 $8.22 $8.22 $8.22 $7.84 0
2020-03-27 $8.51 $8.51 $8.51 $8.51 $8.11 0
2020-03-26 $9.16 $9.16 $9.16 $9.16 $8.73 0
2020-03-25 $8.87 $8.87 $8.87 $8.87 $8.46 0
2020-03-24 $8.93 $8.93 $8.93 $8.93 $8.51 0
2020-03-23 $7.75 $7.75 $7.75 $7.75 $7.39 0
2020-03-20 $8.21 $8.21 $8.21 $8.21 $7.83 0
2020-03-19 $8.16 $8.16 $8.16 $8.16 $7.78 0
2020-03-18 $7.44 $7.44 $7.44 $7.44 $7.09 0
2020-03-17 $8.69 $8.69 $8.69 $8.69 $8.28 0
2020-03-16 $8.56 $8.56 $8.56 $8.56 $8.16 0
2020-03-13 $9.62 $9.62 $9.62 $9.62 $9.17 0
2020-03-12 $8.77 $8.77 $8.77 $8.77 $8.36 0
2020-03-11 $10.11 $10.11 $10.11 $10.11 $9.64 0
2020-03-10 $10.96 $10.96 $10.96 $10.96 $10.45 0
2020-03-09 $10.55 $10.55 $10.55 $10.55 $10.06 0
2020-03-06 $14.68 $14.68 $14.68 $14.68 $14.00 0
2020-03-05 $16.13 $16.13 $16.13 $16.13 $15.38 0
2020-03-04 $16.91 $16.91 $16.91 $16.91 $16.12 0
2020-03-03 $16.87 $16.87 $16.87 $16.87 $16.08 0
2020-03-02 $17.60 $17.60 $17.60 $17.60 $16.78 0
2020-02-28 $17.22 $17.22 $17.22 $17.22 $16.42 0
2020-02-27 $17.03 $17.03 $17.03 $17.03 $16.24 0
2020-02-26 $17.93 $17.93 $17.93 $17.93 $17.09 0
2020-02-25 $18.35 $18.35 $18.35 $18.35 $17.49 0
2020-02-24 $19.10 $19.10 $19.10 $19.10 $18.21 0
2020-02-21 $20.34 $20.34 $20.34 $20.34 $19.39 0
2020-02-20 $20.75 $20.75 $20.75 $20.75 $19.78 0
2020-02-19 $20.82 $20.82 $20.82 $20.82 $19.85 0
2020-02-18 $20.56 $20.56 $20.56 $20.56 $19.60 0
2020-02-14 $20.96 $20.96 $20.96 $20.96 $19.98 0
2020-02-13 $21.02 $21.02 $21.02 $21.02 $20.04 0
2020-02-12 $21.18 $21.18 $21.18 $21.18 $20.19 0
2020-02-11 $20.80 $20.80 $20.80 $20.80 $19.83 0
2020-02-10 $20.49 $20.49 $20.49 $20.49 $19.53 0
2020-02-07 $20.79 $20.79 $20.79 $20.79 $19.82 0
2020-02-06 $20.96 $20.96 $20.96 $20.96 $19.98 0
2020-02-05 $21.36 $21.36 $21.36 $21.36 $20.36 0
2020-02-04 $20.66 $20.66 $20.66 $20.66 $19.70 0
2020-02-03 $20.48 $20.48 $20.48 $20.48 $19.53 0
2020-01-31 $20.46 $20.46 $20.46 $20.46 $19.51 0
2020-01-30 $20.96 $20.96 $20.96 $20.96 $19.98 0
2020-01-29 $20.75 $20.75 $20.75 $20.75 $19.78 0
2020-01-28 $20.99 $20.99 $20.99 $20.99 $20.01 0
2020-01-27 $20.91 $20.91 $20.91 $20.91 $19.94 0
2020-01-24 $21.91 $21.91 $21.91 $21.91 $20.89 0
2020-01-23 $22.41 $22.41 $22.41 $22.41 $21.37 0
2020-01-22 $22.71 $22.71 $22.71 $22.71 $21.65 0
2020-01-21 $22.99 $22.99 $22.99 $22.99 $21.92 0
2020-01-17 $23.65 $23.65 $23.65 $23.65 $22.55 0
2020-01-16 $23.78 $23.78 $23.78 $23.78 $22.67 0
2020-01-15 $23.55 $23.55 $23.55 $23.55 $22.45 0
2020-01-14 $24.04 $24.04 $24.04 $24.04 $22.92 0
2020-01-13 $24.05 $24.05 $24.05 $24.05 $22.93 0
2020-01-10 $24.24 $24.24 $24.24 $24.24 $23.11 0
2020-01-09 $24.41 $24.41 $24.41 $24.41 $23.27 0
2020-01-08 $24.33 $24.33 $24.33 $24.33 $23.20 0
2020-01-07 $24.91 $24.91 $24.91 $24.91 $23.75 0
2020-01-06 $25.26 $25.26 $25.26 $25.26 $24.08 0
2020-01-03 $24.91 $24.91 $24.91 $24.91 $23.75 0
2020-01-02 $24.63 $24.63 $24.63 $24.63 $23.48 0
2019-12-31 $24.61 $24.61 $24.61 $24.61 $23.46 0
2019-12-30 $24.63 $24.63 $24.63 $24.63 $23.48 0
2019-12-27 $24.51 $24.51 $24.51 $24.51 $23.37 0
2019-12-26 $24.77 $24.77 $24.77 $24.77 $23.62 0
2019-12-24 $24.84 $24.84 $24.84 $24.84 $23.68 0
2019-12-23 $24.83 $24.83 $24.83 $24.83 $23.67 0
2019-12-20 $24.23 $24.23 $24.23 $24.23 $23.10 0
2019-12-19 $24.79 $24.79 $24.79 $24.79 $23.14 0
2019-12-18 $24.56 $24.56 $24.56 $24.56 $22.92 0
2019-12-17 $24.32 $24.32 $24.32 $24.32 $22.70 0
2019-12-16 $24.04 $24.04 $24.04 $24.04 $22.44 0
2019-12-13 $23.75 $23.75 $23.75 $23.75 $22.17 0
2019-12-12 $23.82 $23.82 $23.82 $23.82 $22.23 0
2019-12-11 $23.13 $23.13 $23.13 $23.13 $21.59 0
2019-12-10 $22.84 $22.84 $22.84 $22.84 $21.32 0
2019-12-09 $22.79 $22.79 $22.79 $22.79 $21.27 0
2019-12-06 $22.77 $22.77 $22.77 $22.77 $21.25 0
2019-12-05 $22.05 $22.05 $22.05 $22.05 $20.58 0
2019-12-04 $22.13 $22.13 $22.13 $22.13 $20.66 0
2019-12-03 $21.48 $21.48 $21.48 $21.48 $20.05 0
2019-12-02 $21.92 $21.92 $21.92 $21.92 $20.46 0
2019-11-29 $21.91 $21.91 $21.91 $21.91 $20.45 0
2019-11-27 $22.19 $22.19 $22.19 $22.19 $20.71 0
2019-11-26 $21.85 $21.85 $21.85 $21.85 $20.39 0
2019-11-25 $22.22 $22.22 $22.22 $22.22 $20.74 0
2019-11-22 $21.81 $21.81 $21.81 $21.81 $20.36 0
2019-11-21 $21.78 $21.78 $21.78 $21.78 $20.33 0
2019-11-20 $21.42 $21.42 $21.42 $21.42 $19.99 0
2019-11-19 $21.03 $21.03 $21.03 $21.03 $19.63 0
2019-11-18 $21.24 $21.24 $21.24 $21.24 $19.82 0
2019-11-15 $21.66 $21.66 $21.66 $21.66 $20.22 0
2019-11-14 $21.24 $21.24 $21.24 $21.24 $19.82 0
2019-11-13 $21.39 $21.39 $21.39 $21.39 $19.96 0
2019-11-12 $21.86 $21.86 $21.86 $21.86 $20.40 0
2019-11-11 $21.99 $21.99 $21.99 $21.99 $20.52 0
2019-11-08 $22.06 $22.06 $22.06 $22.06 $20.59 0
2019-11-07 $21.98 $21.98 $21.98 $21.98 $20.52 0
2019-11-06 $21.81 $21.81 $21.81 $21.81 $20.36 0
2019-11-05 $22.41 $22.41 $22.41 $22.41 $20.92 0
2019-11-04 $22.33 $22.33 $22.33 $22.33 $20.84 0
2019-11-01 $21.49 $21.49 $21.49 $21.49 $20.06 0
2019-10-31 $20.76 $20.76 $20.76 $20.76 $19.38 0
2019-10-30 $20.94 $20.94 $20.94 $20.94 $19.54 0
2019-10-29 $21.67 $21.67 $21.67 $21.67 $20.23 0
2019-10-28 $21.49 $21.49 $21.49 $21.49 $20.06 0
2019-10-25 $21.59 $21.59 $21.59 $21.59 $20.15 0
2019-10-24 $21.42 $21.42 $21.42 $21.42 $19.99 0
2019-10-23 $21.76 $21.76 $21.76 $21.76 $20.31 0
2019-10-22 $21.56 $21.56 $21.56 $21.56 $20.12 0
2019-10-21 $21.15 $21.15 $21.15 $21.15 $19.74 0
2019-10-18 $20.55 $20.55 $20.55 $20.55 $19.18 0
2019-10-17 $20.68 $20.68 $20.68 $20.68 $19.30 0
2019-10-16 $20.80 $20.80 $20.80 $20.80 $19.41 0
2019-10-15 $21.06 $21.06 $21.06 $21.06 $19.66 0
2019-10-14 $21.07 $21.07 $21.07 $21.07 $19.67 0
2019-10-11 $21.24 $21.24 $21.24 $21.24 $19.82 0
2019-10-10 $20.64 $20.64 $20.64 $20.64 $19.26 0
2019-10-09 $20.45 $20.45 $20.45 $20.45 $19.09 0
2019-10-08 $20.37 $20.37 $20.37 $20.37 $19.01 0
2019-10-07 $20.79 $20.79 $20.79 $20.79 $19.40 0
2019-10-04 $21.01 $21.01 $21.01 $21.01 $19.61 0
2019-10-03 $21.11 $21.11 $21.11 $21.11 $19.70 0
2019-10-02 $20.85 $20.85 $20.85 $20.85 $19.46 0
2019-10-01 $21.31 $21.31 $21.31 $21.31 $19.89 0
2019-09-30 $22.00 $22.00 $22.00 $22.00 $20.53 0
2019-09-27 $22.16 $22.16 $22.16 $22.16 $20.68 0
2019-09-26 $22.36 $22.36 $22.36 $22.36 $20.87 0
2019-09-25 $22.71 $22.71 $22.71 $22.71 $21.20 0
2019-09-24 $22.64 $22.64 $22.64 $22.64 $21.13 0
2019-09-23 $23.51 $23.51 $23.51 $23.51 $21.94 0
2019-09-20 $23.41 $23.41 $23.41 $23.41 $21.85 0
2019-09-19 $23.48 $23.48 $23.48 $23.48 $21.92 0
2019-09-18 $23.70 $23.70 $23.70 $23.70 $22.12 0
2019-09-17 $24.12 $24.12 $24.12 $24.12 $22.51 0
2019-09-16 $25.17 $25.17 $25.17 $25.17 $23.49 0
2019-09-13 $23.64 $23.64 $23.64 $23.64 $22.06 0
2019-09-12 $23.42 $23.42 $23.42 $23.42 $21.86 0
2019-09-11 $23.60 $23.60 $23.60 $23.60 $22.03 0
2019-09-10 $23.71 $23.71 $23.71 $23.71 $22.13 0
2019-09-09 $23.32 $23.32 $23.32 $23.32 $21.77 0
2019-09-06 $22.23 $22.23 $22.23 $22.23 $20.75 0
2019-09-05 $22.16 $22.16 $22.16 $22.16 $20.68 0
2019-09-04 $21.43 $21.43 $21.43 $21.43 $20.00 0
2019-09-03 $20.89 $20.89 $20.89 $20.89 $19.50 0
2019-08-30 $21.11 $21.11 $21.11 $21.11 $19.70 0
2019-08-29 $21.17 $21.17 $21.17 $21.17 $19.76 0
2019-08-28 $20.72 $20.72 $20.72 $20.72 $19.34 0
2019-08-27 $20.26 $20.26 $20.26 $20.26 $18.91 0
2019-08-26 $20.42 $20.42 $20.42 $20.42 $19.06 0
2019-08-23 $20.36 $20.36 $20.36 $20.36 $19.00 0
2019-08-22 $21.33 $21.33 $21.33 $21.33 $19.91 0
2019-08-21 $21.43 $21.43 $21.43 $21.43 $20.00 0
2019-08-20 $21.40 $21.40 $21.40 $21.40 $19.97 0
2019-08-19 $21.64 $21.64 $21.64 $21.64 $20.20 0
2019-08-16 $20.94 $20.94 $20.94 $20.94 $19.54 0
2019-08-15 $20.40 $20.40 $20.40 $20.40 $19.04 0
2019-08-14 $20.75 $20.75 $20.75 $20.75 $19.37 0
2019-08-13 $22.03 $22.03 $22.03 $22.03 $20.56 0
2019-08-12 $21.92 $21.92 $21.92 $21.92 $20.46 0
2019-08-09 $22.21 $22.21 $22.21 $22.21 $20.73 0
2019-08-08 $22.86 $22.86 $22.86 $22.86 $21.34 0
2019-08-07 $22.55 $22.55 $22.55 $22.55 $21.05 0
2019-08-06 $22.97 $22.97 $22.97 $22.97 $21.44 0
2019-08-05 $23.28 $23.28 $23.28 $23.28 $21.73 0
2019-08-02 $24.19 $24.19 $24.19 $24.19 $22.58 0
2019-08-01 $24.73 $24.73 $24.73 $24.73 $23.08 0
2019-07-31 $25.83 $25.83 $25.83 $25.83 $24.11 0
2019-07-30 $25.64 $25.64 $25.64 $25.64 $23.93 0
2019-07-29 $24.70 $24.70 $24.70 $24.70 $23.05 0
2019-07-26 $25.42 $25.42 $25.42 $25.42 $23.73 0
2019-07-25 $25.35 $25.35 $25.35 $25.35 $23.66 0
2019-07-24 $26.09 $26.09 $26.09 $26.09 $24.35 0
2019-07-23 $25.94 $25.94 $25.94 $25.94 $24.21 0
2019-07-22 $25.70 $25.70 $25.70 $25.70 $23.99 0
2019-07-19 $25.03 $25.03 $25.03 $25.03 $23.36 0
2019-07-18 $24.92 $24.92 $24.92 $24.92 $23.26 0
2019-07-17 $25.00 $25.00 $25.00 $25.00 $23.33 0
2019-07-16 $25.75 $25.75 $25.75 $25.75 $24.03 0
2019-07-15 $26.17 $26.17 $26.17 $26.17 $24.43 0
2019-07-12 $26.63 $26.63 $26.63 $26.63 $24.86 0
2019-07-11 $26.83 $26.83 $26.83 $26.83 $25.04 0
2019-07-10 $26.76 $26.76 $26.76 $26.76 $24.98 0
2019-07-09 $26.36 $26.36 $26.36 $26.36 $24.60 0
2019-07-08 $26.43 $26.43 $26.43 $26.43 $24.67 0
2019-07-05 $26.30 $26.30 $26.30 $26.30 $24.55 0
2019-07-03 $26.17 $26.17 $26.17 $26.17 $24.43 0
2019-07-02 $26.20 $26.20 $26.20 $26.20 $24.45 0
2019-07-01 $26.87 $26.87 $26.87 $26.87 $25.08 0
2019-06-28 $26.68 $26.68 $26.68 $26.68 $24.90 0
2019-06-27 $26.27 $26.27 $26.27 $26.27 $24.52 0
2019-06-26 $26.30 $26.30 $26.30 $26.30 $24.55 0
2019-06-25 $25.83 $25.83 $25.83 $25.83 $24.11 0
2019-06-24 $25.74 $25.74 $25.74 $25.74 $24.02 0
2019-06-21 $26.15 $26.15 $26.15 $26.15 $24.41 0
2019-06-20 $26.05 $26.05 $26.05 $26.05 $24.31 0
2019-06-19 $25.02 $25.02 $25.02 $25.02 $23.35 0
2019-06-18 $24.93 $24.93 $24.93 $24.93 $23.27 0
2019-06-17 $24.47 $24.47 $24.47 $24.47 $22.84 0
2019-06-14 $24.09 $24.09 $24.09 $24.09 $22.48 0
2019-06-13 $24.74 $24.74 $24.74 $24.74 $23.09 0
2019-06-12 $24.06 $24.06 $24.06 $24.06 $22.46 0
2019-06-11 $25.11 $25.11 $25.11 $25.11 $23.44 0
2019-06-10 $24.98 $24.98 $24.98 $24.98 $23.32 0
2019-06-07 $24.94 $24.94 $24.94 $24.94 $23.28 0
2019-06-06 $24.61 $24.61 $24.61 $24.61 $22.97 0
2019-06-05 $24.48 $24.48 $24.48 $24.48 $22.85 0
2019-06-04 $24.97 $24.97 $24.97 $24.97 $23.31 0
2019-06-03 $24.55 $24.55 $24.55 $24.55 $22.91 0
2019-05-31 $24.23 $24.23 $24.23 $24.23 $22.62 0
2019-05-30 $24.60 $24.60 $24.60 $24.60 $22.96 0
2019-05-29 $25.09 $25.09 $25.09 $25.09 $23.42 0
2019-05-28 $25.16 $25.16 $25.16 $25.16 $23.48 0
2019-05-24 $25.37 $25.37 $25.37 $25.37 $23.68 0
2019-05-23 $25.73 $25.73 $25.73 $25.73 $24.02 0
2019-05-22 $26.94 $26.94 $26.94 $26.94 $25.14 0
2019-05-21 $27.79 $27.79 $27.79 $27.79 $25.94 0
2019-05-20 $27.45 $27.45 $27.45 $27.45 $25.62 0
2019-05-17 $27.47 $27.47 $27.47 $27.47 $25.64 0
2019-05-16 $28.25 $28.25 $28.25 $28.25 $26.37 0
2019-05-15 $27.95 $27.95 $27.95 $27.95 $26.09 0
2019-05-14 $27.70 $27.70 $27.70 $27.70 $25.85 0
2019-05-13 $27.00 $27.00 $27.00 $27.00 $25.20 0
2019-05-10 $28.00 $28.00 $28.00 $28.00 $26.13 0
2019-05-09 $28.23 $28.23 $28.23 $28.23 $26.35 0
2019-05-08 $28.46 $28.46 $28.46 $28.46 $26.56 0
2019-05-07 $28.73 $28.73 $28.73 $28.73 $26.82 0
2019-05-06 $29.28 $29.28 $29.28 $29.28 $27.33 0
2019-05-03 $29.30 $29.30 $29.30 $29.30 $27.35 0
2019-05-02 $28.85 $28.85 $28.85 $28.85 $26.93 0
2019-05-01 $28.97 $28.97 $28.97 $28.97 $27.04 0
2019-04-30 $29.57 $29.57 $29.57 $29.57 $27.60 0
2019-04-29 $30.26 $30.26 $30.26 $30.26 $28.24 0
2019-04-26 $30.10 $30.10 $30.10 $30.10 $28.09 0
2019-04-25 $30.18 $30.18 $30.18 $30.18 $28.17 0
2019-04-24 $30.82 $30.82 $30.82 $30.82 $28.77 0
2019-04-23 $31.78 $31.78 $31.78 $31.78 $29.66 0
2019-04-22 $31.77 $31.77 $31.77 $31.77 $29.65 0
2019-04-18 $31.18 $31.18 $31.18 $31.18 $29.10 0
2019-04-17 $31.71 $31.71 $31.71 $31.71 $29.60 0
2019-04-16 $31.69 $31.69 $31.69 $31.69 $29.58 0
2019-04-15 $31.25 $31.25 $31.25 $31.25 $29.17 0
2019-04-12 $31.30 $31.30 $31.30 $31.30 $29.21 0
2019-04-11 $31.34 $31.34 $31.34 $31.34 $29.25 0
2019-04-10 $31.49 $31.49 $31.49 $31.49 $29.39 0
2019-04-09 $31.20 $31.20 $31.20 $31.20 $29.12 0
2019-04-08 $31.68 $31.68 $31.68 $31.68 $29.57 0
2019-04-05 $31.31 $31.31 $31.31 $31.31 $29.22 0
2019-04-04 $30.58 $30.58 $30.58 $30.58 $28.54 0
2019-04-03 $30.33 $30.33 $30.33 $30.33 $28.31 0
2019-04-02 $30.70 $30.70 $30.70 $30.70 $28.65 0
2019-04-01 $31.01 $31.01 $31.01 $31.01 $28.94 0
2019-03-29 $30.41 $30.41 $30.41 $30.41 $28.38 0
2019-03-28 $30.08 $30.08 $30.08 $30.08 $28.08 0
2019-03-27 $29.56 $29.56 $29.56 $29.56 $27.59 0
2019-03-26 $29.89 $29.89 $29.89 $29.89 $27.90 0
2019-03-25 $29.60 $29.60 $29.60 $29.60 $27.63 0
2019-03-22 $29.71 $29.71 $29.71 $29.71 $27.73 0
2019-03-21 $31.22 $31.22 $31.22 $31.22 $29.14 0
2019-03-20 $31.19 $31.19 $31.19 $31.19 $29.11 0
2019-03-19 $30.71 $30.71 $30.71 $30.71 $28.66 0
2019-03-18 $30.92 $30.92 $30.92 $30.92 $28.86 0
2019-03-15 $30.03 $30.03 $30.03 $30.03 $28.03 0
2019-03-14 $30.29 $30.29 $30.29 $30.29 $28.27 0
2019-03-13 $30.15 $30.15 $30.15 $30.15 $28.14 0
2019-03-12 $29.80 $29.80 $29.80 $29.80 $27.81 0
2019-03-11 $29.10 $29.10 $29.10 $29.10 $27.16 0
2019-03-08 $28.44 $28.44 $28.44 $28.44 $26.54 0
2019-03-07 $29.11 $29.11 $29.11 $29.11 $27.17 0
2019-03-06 $29.78 $29.78 $29.78 $29.78 $27.80 0
2019-03-05 $30.87 $30.87 $30.87 $30.87 $28.81 0
2019-03-04 $31.09 $31.09 $31.09 $31.09 $29.02 0
2019-03-01 $31.07 $31.07 $31.07 $31.07 $29.00 0
2019-02-28 $30.61 $30.61 $30.61 $30.61 $28.57 0
2019-02-27 $31.01 $31.01 $31.01 $31.01 $28.94 0
2019-02-26 $30.72 $30.72 $30.72 $30.72 $28.67 0
2019-02-25 $31.01 $31.01 $31.01 $31.01 $28.94 0
2019-02-22 $30.89 $30.89 $30.89 $30.89 $28.83 0
2019-02-21 $30.90 $30.90 $30.90 $30.90 $28.84 0
2019-02-20 $31.72 $31.72 $31.72 $31.72 $29.61 0
2019-02-19 $31.40 $31.40 $31.40 $31.40 $29.31 0
2019-02-15 $31.12 $31.12 $31.12 $31.12 $29.05 0
2019-02-14 $30.56 $30.56 $30.56 $30.56 $28.52 0
2019-02-13 $30.35 $30.35 $30.35 $30.35 $28.33 0
2019-02-12 $30.16 $30.16 $30.16 $30.16 $28.15 0
2019-02-11 $29.65 $29.65 $29.65 $29.65 $27.67 0
2019-02-08 $29.11 $29.11 $29.11 $29.11 $27.17 0
2019-02-07 $29.16 $29.16 $29.16 $29.16 $27.22 0
2019-02-06 $30.41 $30.41 $30.41 $30.41 $28.38 0
2019-02-05 $30.54 $30.54 $30.54 $30.54 $28.50 0
2019-02-04 $30.55 $30.55 $30.55 $30.55 $28.51 0
2019-02-01 $30.13 $30.13 $30.13 $30.13 $28.12 0
2019-01-31 $29.51 $29.51 $29.51 $29.51 $27.54 0
2019-01-30 $29.79 $29.79 $29.79 $29.79 $27.80 0
2019-01-29 $29.30 $29.30 $29.30 $29.30 $27.35 0
2019-01-28 $29.31 $29.31 $29.31 $29.31 $27.36 0
2019-01-25 $29.91 $29.91 $29.91 $29.91 $27.92 0
2019-01-24 $29.06 $29.06 $29.06 $29.06 $27.12 0
2019-01-23 $28.75 $28.75 $28.75 $28.75 $26.83 0
2019-01-22 $29.52 $29.52 $29.52 $29.52 $27.55 0
2019-01-18 $30.40 $30.40 $30.40 $30.40 $28.37 0
2019-01-17 $29.32 $29.32 $29.32 $29.32 $27.37 0
2019-01-16 $28.96 $28.96 $28.96 $28.96 $27.03 0
2019-01-15 $29.20 $29.20 $29.20 $29.20 $27.25 0
2019-01-14 $29.06 $29.06 $29.06 $29.06 $27.12 0
2019-01-11 $29.46 $29.46 $29.46 $29.46 $27.50 0
2019-01-10 $29.54 $29.54 $29.54 $29.54 $27.57 0
2019-01-09 $29.24 $29.24 $29.24 $29.24 $27.29 0
2019-01-08 $28.44 $28.44 $28.44 $28.44 $26.54 0
2019-01-07 $28.11 $28.11 $28.11 $28.11 $26.24 0
2019-01-04 $27.17 $27.17 $27.17 $27.17 $25.36 0
2019-01-03 $26.00 $26.00 $26.00 $26.00 $24.27 0
2019-01-02 $25.82 $25.82 $25.82 $25.82 $24.10 0
2018-12-31 $25.06 $25.06 $25.06 $25.06 $23.39 0
2018-12-28 $25.12 $25.12 $25.12 $25.12 $23.45 0
2018-12-27 $24.73 $24.73 $24.73 $24.73 $23.08 0
2018-12-26 $24.91 $24.91 $24.91 $24.91 $23.25 0
2018-12-24 $23.81 $23.81 $23.81 $23.81 $22.22 0
2018-12-21 $24.35 $24.35 $24.35 $24.35 $22.73 0
2018-12-20 $24.87 $24.87 $24.87 $24.87 $23.21 0
2018-12-19 $25.95 $25.95 $25.95 $25.95 $24.22 0
2018-12-18 $26.73 $26.73 $26.73 $26.73 $24.95 0
2018-12-17 $27.59 $27.59 $27.59 $27.59 $25.75 0
2018-12-14 $28.03 $28.03 $28.03 $28.03 $26.16 0
2018-12-13 $29.25 $29.25 $29.25 $29.25 $27.00 0
2018-12-12 $29.69 $29.69 $29.69 $29.69 $27.40 0
2018-12-11 $29.37 $29.37 $29.37 $29.37 $27.11 0
2018-12-10 $29.81 $29.81 $29.81 $29.81 $27.51 0
2018-12-07 $30.61 $30.61 $30.61 $30.61 $28.25 0
2018-12-06 $30.51 $30.51 $30.51 $30.51 $28.16 0
2018-12-04 $31.67 $31.67 $31.67 $31.67 $29.23 0
2018-12-03 $33.19 $33.19 $33.19 $33.19 $30.63 0
2018-11-30 $32.59 $32.59 $32.59 $32.59 $30.08 0
2018-11-29 $33.13 $33.13 $33.13 $33.13 $30.58 0
2018-11-28 $33.22 $33.22 $33.22 $33.22 $30.66 0
2018-11-27 $32.88 $32.88 $32.88 $32.88 $30.35 0
2018-11-26 $33.20 $33.20 $33.20 $33.20 $30.64 0
2018-11-23 $32.45 $32.45 $32.45 $32.45 $29.95 0
2018-11-21 $33.36 $33.36 $33.36 $33.36 $30.79 0
2018-11-20 $32.79 $32.79 $32.79 $32.79 $30.26 0
2018-11-19 $34.18 $34.18 $34.18 $34.18 $31.55 0
2018-11-16 $34.23 $34.23 $34.23 $34.23 $31.59 0
2018-11-15 $34.25 $34.25 $34.25 $34.25 $31.61 0
2018-11-14 $33.92 $33.92 $33.92 $33.92 $31.31 0
2018-11-13 $33.93 $33.93 $33.93 $33.93 $31.31 0
2018-11-12 $35.14 $35.14 $35.14 $35.14 $32.43 0
2018-11-09 $36.59 $36.59 $36.59 $36.59 $33.77 0
2018-11-08 $37.25 $37.25 $37.25 $37.25 $34.38 0
2018-11-07 $38.16 $38.16 $38.16 $38.16 $35.22 0
2018-11-06 $38.15 $38.15 $38.15 $38.15 $35.21 0
2018-11-05 $38.10 $38.10 $38.10 $38.10 $35.16 0
2018-11-02 $37.66 $37.66 $37.66 $37.66 $34.76 0
2018-11-01 $37.43 $37.43 $37.43 $37.43 $34.54 0
2018-10-31 $37.28 $37.28 $37.28 $37.28 $34.41 0
2018-10-30 $37.32 $37.32 $37.32 $37.32 $34.44 0
2018-10-29 $36.86 $36.86 $36.86 $36.86 $34.02 0
2018-10-26 $38.04 $38.04 $38.04 $38.04 $35.11 0
2018-10-25 $37.82 $37.82 $37.82 $37.82 $34.90 0
2018-10-24 $37.75 $37.75 $37.75 $37.75 $34.84 0
2018-10-23 $39.48 $39.48 $39.48 $39.48 $36.44 0
2018-10-22 $40.89 $40.89 $40.89 $40.89 $37.74 0
2018-10-19 $41.56 $41.56 $41.56 $41.56 $38.36 0
2018-10-18 $41.79 $41.79 $41.79 $41.79 $38.57 0
2018-10-17 $42.95 $42.95 $42.95 $42.95 $39.64 0
2018-10-16 $43.58 $43.58 $43.58 $43.58 $40.22 0
2018-10-15 $43.02 $43.02 $43.02 $43.02 $39.70 0
2018-10-12 $42.93 $42.93 $42.93 $42.93 $39.62 0
2018-10-11 $42.78 $42.78 $42.78 $42.78 $39.48 0
2018-10-10 $44.20 $44.20 $44.20 $44.20 $40.79 0
2018-10-09 $46.30 $46.30 $46.30 $46.30 $42.73 0
2018-10-08 $45.74 $45.74 $45.74 $45.74 $42.21 0
2018-10-05 $45.57 $45.57 $45.57 $45.57 $42.06 0
2018-10-04 $45.75 $45.75 $45.75 $45.75 $42.22 0
2018-10-03 $45.97 $45.97 $45.97 $45.97 $42.43 0
2018-10-02 $45.58 $45.58 $45.58 $45.58 $42.07 0
2018-10-01 $45.59 $45.59 $45.59 $45.59 $42.08 0
2018-09-28 $45.15 $45.15 $45.15 $45.15 $41.67 0
2018-09-27 $45.02 $45.02 $45.02 $45.02 $41.55 0
2018-09-26 $45.18 $45.18 $45.18 $45.18 $41.70 0
2018-09-25 $45.97 $45.97 $45.97 $45.97 $42.43 0
2018-09-24 $45.56 $45.56 $45.56 $45.56 $42.05 0
2018-09-21 $45.28 $45.28 $45.28 $45.28 $41.79 0
2018-09-20 $45.15 $45.15 $45.15 $45.15 $41.67 0
2018-09-19 $44.89 $44.89 $44.89 $44.89 $41.43 0
2018-09-18 $44.36 $44.36 $44.36 $44.36 $40.94 0
2018-09-17 $43.93 $43.93 $43.93 $43.93 $40.54 0
2018-09-14 $44.21 $44.21 $44.21 $44.21 $40.80 0
2018-09-13 $44.28 $44.28 $44.28 $44.28 $40.87 0
2018-09-12 $44.37 $44.37 $44.37 $44.37 $40.95 0
2018-09-11 $43.75 $43.75 $43.75 $43.75 $40.38 0
2018-09-10 $43.11 $43.11 $43.11 $43.11 $39.79 0
2018-09-07 $42.71 $42.71 $42.71 $42.71 $39.42 0
2018-09-06 $42.66 $42.66 $42.66 $42.66 $39.37 0
2018-09-05 $43.32 $43.32 $43.32 $43.32 $39.98 0
2018-09-04 $44.13 $44.13 $44.13 $44.13 $40.73 0
2018-08-31 $44.39 $44.39 $44.39 $44.39 $40.97 0
2018-08-30 $44.83 $44.83 $44.83 $44.83 $41.37 0
2018-08-29 $45.25 $45.25 $45.25 $45.25 $41.76 0
2018-08-28 $45.07 $45.07 $45.07 $45.07 $41.60 0
2018-08-27 $45.28 $45.28 $45.28 $45.28 $41.79 0
2018-08-24 $45.41 $45.41 $45.41 $45.41 $41.91 0
2018-08-23 $45.15 $45.15 $45.15 $45.15 $41.67 0
2018-08-22 $45.52 $45.52 $45.52 $45.52 $42.01 0
2018-08-21 $44.77 $44.77 $44.77 $44.77 $41.32 0
2018-08-20 $44.05 $44.05 $44.05 $44.05 $40.65 0
2018-08-17 $43.58 $43.58 $43.58 $43.58 $40.22 0
2018-08-16 $43.32 $43.32 $43.32 $43.32 $39.98 0
2018-08-15 $43.23 $43.23 $43.23 $43.23 $39.90 0
2018-08-14 $44.72 $44.72 $44.72 $44.72 $41.27 0
2018-08-13 $44.51 $44.51 $44.51 $44.51 $41.08 0
2018-08-10 $44.98 $44.98 $44.98 $44.98 $41.51 0
2018-08-09 $44.81 $44.81 $44.81 $44.81 $41.36 0
2018-08-08 $44.92 $44.92 $44.92 $44.92 $41.46 0
2018-08-07 $44.78 $44.78 $44.78 $44.78 $41.33 0
2018-08-06 $44.46 $44.46 $44.46 $44.46 $41.03 0
2018-08-03 $44.37 $44.37 $44.37 $44.37 $40.95 0
2018-08-02 $44.63 $44.63 $44.63 $44.63 $41.19 0
2018-08-01 $44.84 $44.84 $44.84 $44.84 $41.38 0
2018-07-31 $45.47 $45.47 $45.47 $45.47 $41.97 0
2018-07-30 $45.26 $45.26 $45.26 $45.26 $41.77 0
2018-07-27 $44.81 $44.81 $44.81 $44.81 $41.36 0
2018-07-26 $44.68 $44.68 $44.68 $44.68 $41.24 0
2018-07-25 $44.00 $44.00 $44.00 $44.00 $40.61 0
2018-07-24 $43.85 $43.85 $43.85 $43.85 $40.47 0
2018-07-23 $43.93 $43.93 $43.93 $43.93 $40.54 0
2018-07-20 $44.73 $44.73 $44.73 $44.73 $41.28 0
2018-07-19 $44.93 $44.93 $44.93 $44.93 $41.47 0
2018-07-18 $45.09 $45.09 $45.09 $45.09 $41.61 0
2018-07-17 $45.16 $45.16 $45.16 $45.16 $41.68 0
2018-07-16 $45.25 $45.25 $45.25 $45.25 $41.76 0
2018-07-13 $45.90 $45.90 $45.90 $45.90 $42.36 0
2018-07-12 $45.53 $45.53 $45.53 $45.53 $42.02 0
2018-07-11 $45.69 $45.69 $45.69 $45.69 $42.17 0
2018-07-10 $46.88 $46.88 $46.88 $46.88 $43.27 0
2018-07-09 $46.39 $46.39 $46.39 $46.39 $42.81 0
2018-07-06 $45.51 $45.51 $45.51 $45.51 $42.00 0
2018-07-05 $45.07 $45.07 $45.07 $45.07 $41.60 0
2018-07-03 $44.97 $44.97 $44.97 $44.97 $41.50 0
2018-07-02 $44.46 $44.46 $44.46 $44.46 $41.03 0
2018-06-29 $45.25 $45.25 $45.25 $45.25 $41.76 0
2018-06-28 $44.99 $44.99 $44.99 $44.99 $41.52 0
2018-06-27 $45.15 $45.15 $45.15 $45.15 $41.67 0
2018-06-26 $44.61 $44.61 $44.61 $44.61 $41.17 0
2018-06-25 $44.22 $44.22 $44.22 $44.22 $40.81 0
2018-06-22 $45.50 $45.50 $45.50 $45.50 $41.99 0
2018-06-21 $44.19 $44.19 $44.19 $44.19 $40.78 0
2018-06-20 $45.03 $45.03 $45.03 $45.03 $41.56 0
2018-06-19 $44.85 $44.85 $44.85 $44.85 $41.39 0
2018-06-18 $45.06 $45.06 $45.06 $45.06 $41.59 0
2018-06-15 $44.81 $44.81 $44.81 $44.81 $41.36 0
2018-06-14 $45.80 $45.80 $45.80 $45.80 $42.27 0
2018-06-13 $46.13 $46.13 $46.13 $46.13 $42.57 0
2018-06-12 $46.30 $46.30 $46.30 $46.30 $42.73 0
2018-06-11 $46.54 $46.54 $46.54 $46.54 $42.95 0
2018-06-08 $46.55 $46.55 $46.55 $46.55 $42.96 0
2018-06-07 $47.23 $47.23 $47.23 $47.23 $43.59 0
2018-06-06 $46.52 $46.52 $46.52 $46.52 $42.93 0
2018-06-05 $46.23 $46.23 $46.23 $46.23 $42.67 0
2018-06-04 $46.00 $46.00 $46.00 $46.00 $42.45 0
2018-06-01 $46.66 $46.66 $46.66 $46.66 $43.06 0
2018-05-31 $46.78 $46.78 $46.78 $46.78 $43.17 0
2018-05-30 $47.66 $47.66 $47.66 $47.66 $43.99 0
2018-05-29 $46.55 $46.55 $46.55 $46.55 $42.96 0
2018-05-25 $46.68 $46.68 $46.68 $46.68 $43.08 0
2018-05-24 $48.37 $48.37 $48.37 $48.37 $44.64 0
2018-05-23 $49.22 $49.22 $49.22 $49.22 $45.43 0
2018-05-22 $49.75 $49.75 $49.75 $49.75 $45.92 0
2018-05-21 $50.51 $50.51 $50.51 $50.51 $46.62 0
2018-05-18 $50.20 $50.20 $50.20 $50.20 $46.33 0
2018-05-17 $50.58 $50.58 $50.58 $50.58 $46.68 0
2018-05-16 $49.68 $49.68 $49.68 $49.68 $45.85 0
2018-05-15 $48.93 $48.93 $48.93 $48.93 $45.16 0
2018-05-14 $48.77 $48.77 $48.77 $48.77 $45.01 0
2018-05-11 $48.55 $48.55 $48.55 $48.55 $44.81 0
2018-05-10 $48.78 $48.78 $48.78 $48.78 $45.02 0
2018-05-09 $49.20 $49.20 $49.20 $49.20 $45.41 0
2018-05-08 $48.17 $48.17 $48.17 $48.17 $44.46 0
2018-05-07 $47.93 $47.93 $47.93 $47.93 $44.24 0
2018-05-04 $47.69 $47.69 $47.69 $47.69 $44.01 0
2018-05-03 $47.10 $47.10 $47.10 $47.10 $43.47 0
2018-05-02 $47.61 $47.61 $47.61 $47.61 $43.94 0
2018-05-01 $47.18 $47.18 $47.18 $47.18 $43.54 0
2018-04-30 $47.40 $47.40 $47.40 $47.40 $43.75 0
2018-04-27 $47.67 $47.67 $47.67 $47.67 $44.00 0
2018-04-26 $47.80 $47.80 $47.80 $47.80 $44.12 0
2018-04-25 $47.15 $47.15 $47.15 $47.15 $43.52 0
2018-04-24 $46.64 $46.64 $46.64 $46.64 $43.05 0
2018-04-23 $46.77 $46.77 $46.77 $46.77 $43.17 0
2018-04-20 $46.61 $46.61 $46.61 $46.61 $43.02 0
2018-04-19 $46.98 $46.98 $46.98 $46.98 $43.36 0
2018-04-18 $46.94 $46.94 $46.94 $46.94 $43.32 0
2018-04-17 $45.81 $45.81 $45.81 $45.81 $42.28 0
2018-04-16 $45.68 $45.68 $45.68 $45.68 $42.16 0
2018-04-13 $45.67 $45.67 $45.67 $45.67 $42.15 0
2018-04-12 $45.53 $45.53 $45.53 $45.53 $42.02 0
2018-04-11 $44.92 $44.92 $44.92 $44.92 $41.46 0
2018-04-10 $43.81 $43.81 $43.81 $43.81 $40.43 0
2018-04-09 $41.80 $41.80 $41.80 $41.80 $38.58 0
2018-04-06 $42.08 $42.08 $42.08 $42.08 $38.84 0
2018-04-05 $42.85 $42.85 $42.85 $42.85 $39.55 0
2018-04-04 $41.86 $41.86 $41.86 $41.86 $38.63 0
2018-04-03 $41.76 $41.76 $41.76 $41.76 $38.54 0
2018-04-02 $41.02 $41.02 $41.02 $41.02 $37.86 0
2018-03-29 $42.12 $42.12 $42.12 $42.12 $38.87 0
2018-03-28 $41.28 $41.28 $41.28 $41.28 $38.10 0
2018-03-27 $42.21 $42.21 $42.21 $42.21 $38.96 0
2018-03-26 $43.10 $43.10 $43.10 $43.10 $39.78 0
2018-03-23 $42.65 $42.65 $42.65 $42.65 $39.36 0
2018-03-22 $43.10 $43.10 $43.10 $43.10 $39.78 0
2018-03-21 $44.24 $44.24 $44.24 $44.24 $40.83 0
2018-03-20 $42.46 $42.46 $42.46 $42.46 $39.19 0
2018-03-19 $42.36 $42.36 $42.36 $42.36 $39.09 0
2018-03-16 $43.45 $43.45 $43.45 $43.45 $40.10 0
2018-03-15 $42.75 $42.75 $42.75 $42.75 $39.45 0
2018-03-14 $43.71 $43.71 $43.71 $43.71 $40.34 0
2018-03-13 $43.78 $43.78 $43.78 $43.78 $40.41 0
2018-03-12 $44.57 $44.57 $44.57 $44.57 $41.13 0
2018-03-09 $44.40 $44.40 $44.40 $44.40 $40.98 0
2018-03-08 $43.42 $43.42 $43.42 $43.42 $40.07 0
2018-03-07 $43.25 $43.25 $43.25 $43.25 $39.92 0
2018-03-06 $43.39 $43.39 $43.39 $43.39 $40.05 0
2018-03-05 $43.21 $43.21 $43.21 $43.21 $39.88 0
2018-03-02 $42.43 $42.43 $42.43 $42.43 $39.16 0
2018-03-01 $42.17 $42.17 $42.17 $42.17 $38.92 0
2018-02-28 $42.06 $42.06 $42.06 $42.06 $38.82 0
2018-02-27 $43.41 $43.41 $43.41 $43.41 $40.06 0
2018-02-26 $44.14 $44.14 $44.14 $44.14 $40.74 0
2018-02-23 $44.16 $44.16 $44.16 $44.16 $40.76 0
2018-02-22 $43.14 $43.14 $43.14 $43.14 $39.81 0
2018-02-21 $42.49 $42.49 $42.49 $42.49 $39.21 0
2018-02-20 $42.84 $42.84 $42.84 $42.84 $39.54 0
2018-02-16 $43.12 $43.12 $43.12 $43.12 $39.80 0
2018-02-15 $42.83 $42.83 $42.83 $42.83 $39.53 0
2018-02-14 $43.16 $43.16 $43.16 $43.16 $39.83 0
2018-02-13 $42.23 $42.23 $42.23 $42.23 $38.97 0
2018-02-12 $42.66 $42.66 $42.66 $42.66 $39.37 0
2018-02-09 $41.86 $41.86 $41.86 $41.86 $38.63 0
2018-02-08 $42.51 $42.51 $42.51 $42.51 $39.23 0
2018-02-07 $44.51 $44.51 $44.51 $44.51 $41.08 0
2018-02-06 $45.65 $45.65 $45.65 $45.65 $42.13 0
2018-02-05 $45.23 $45.23 $45.23 $45.23 $41.74 0
2018-02-02 $46.97 $46.97 $46.97 $46.97 $43.35 0
2018-02-01 $48.90 $48.90 $48.90 $48.90 $45.13 0
2018-01-31 $47.98 $47.98 $47.98 $47.98 $44.28 0
2018-01-30 $48.28 $48.28 $48.28 $48.28 $44.56 0
2018-01-29 $49.04 $49.04 $49.04 $49.04 $45.26 0
2018-01-26 $50.31 $50.31 $50.31 $50.31 $46.43 0
2018-01-25 $50.04 $50.04 $50.04 $50.04 $46.18 0
2018-01-24 $50.76 $50.76 $50.76 $50.76 $46.85 0
2018-01-23 $51.59 $51.59 $51.59 $51.59 $47.61 0
2018-01-22 $51.44 $51.44 $51.44 $51.44 $47.48 0
2018-01-19 $50.08 $50.08 $50.08 $50.08 $46.22 0
2018-01-18 $49.85 $49.85 $49.85 $49.85 $46.01 0
2018-01-17 $50.77 $50.77 $50.77 $50.77 $46.86 0
2018-01-16 $50.60 $50.60 $50.60 $50.60 $46.70 0
2018-01-12 $51.42 $51.42 $51.42 $51.42 $47.46 0
2018-01-11 $51.03 $51.03 $51.03 $51.03 $47.10 0
2018-01-10 $49.20 $49.20 $49.20 $49.20 $45.41 0
2018-01-09 $48.85 $48.85 $48.85 $48.85 $45.08 0
2018-01-08 $48.93 $48.93 $48.93 $48.93 $45.16 0
2018-01-05 $48.45 $48.45 $48.45 $48.45 $44.72 0
2018-01-04 $48.38 $48.38 $48.38 $48.38 $44.65 0
2018-01-03 $47.16 $47.16 $47.16 $47.16 $43.52 0
2018-01-02 $46.03 $46.03 $46.03 $46.03 $42.48 0
2017-12-29 $45.34 $45.34 $45.34 $45.34 $41.85 0
2017-12-28 $45.14 $45.14 $45.14 $45.14 $41.66 0
2017-12-27 $45.25 $45.25 $45.25 $45.25 $41.76 0
2017-12-26 $45.18 $45.18 $45.18 $45.18 $41.70 0
2017-12-22 $44.63 $44.63 $44.63 $44.63 $41.19 0
2017-12-21 $44.92 $44.92 $44.92 $44.92 $41.46 0
2017-12-20 $43.80 $43.80 $43.80 $43.80 $40.42 0
2017-12-19 $42.79 $42.79 $42.79 $42.79 $39.49 0
2017-12-18 $42.40 $42.40 $42.40 $42.40 $39.13 0
2017-12-15 $41.46 $41.46 $41.46 $41.46 $38.26 0
2017-12-14 $41.60 $41.60 $41.60 $41.60 $38.39 0
2017-12-13 $41.93 $41.93 $41.93 $41.93 $38.70 0
2017-12-12 $42.41 $42.41 $42.41 $42.41 $39.14 0
2017-12-11 $42.20 $42.20 $42.20 $42.20 $38.95 0
2017-12-08 $41.71 $41.71 $41.71 $41.71 $38.50 0
2017-12-07 $41.29 $41.29 $41.29 $41.29 $38.11 0
2017-12-06 $41.23 $41.23 $41.23 $41.23 $38.05 0
2017-12-05 $42.33 $42.33 $42.33 $42.33 $39.07 0
2017-12-04 $43.15 $43.15 $43.15 $43.15 $39.82 0
2017-12-01 $42.97 $42.97 $42.97 $42.97 $39.66 0
2017-11-30 $44.87 $44.87 $44.87 $44.87 $39.77 0
2017-11-29 $44.48 $44.48 $44.48 $44.48 $39.42 0
2017-11-28 $44.36 $44.36 $44.36 $44.36 $39.32 0
2017-11-27 $44.24 $44.24 $44.24 $44.24 $39.21 0
2017-11-24 $45.07 $45.07 $45.07 $45.07 $39.95 0
2017-11-22 $44.89 $44.89 $44.89 $44.89 $39.79 0
2017-11-21 $44.24 $44.24 $44.24 $44.24 $39.21 0
2017-11-20 $44.30 $44.30 $44.30 $44.30 $39.26 0
2017-11-17 $44.36 $44.36 $44.36 $44.36 $39.32 0
2017-11-16 $43.58 $43.58 $43.58 $43.58 $38.63 0
2017-11-15 $43.63 $43.63 $43.63 $43.63 $38.67 0
2017-11-14 $44.28 $44.28 $44.28 $44.28 $39.25 0
2017-11-13 $45.80 $45.80 $45.80 $45.80 $40.59 0
2017-11-10 $46.48 $46.48 $46.48 $46.48 $41.20 0
2017-11-09 $46.67 $46.67 $46.67 $46.67 $41.36 0
2017-11-08 $46.00 $46.00 $46.00 $46.00 $40.77 0
2017-11-07 $46.11 $46.11 $46.11 $46.11 $40.87 0
2017-11-06 $46.29 $46.29 $46.29 $46.29 $41.03 0
2017-11-03 $44.35 $44.35 $44.35 $44.35 $39.31 0
2017-11-02 $43.87 $43.87 $43.87 $43.87 $38.88 0
2017-11-01 $43.94 $43.94 $43.94 $43.94 $38.95 0
2017-10-31 $43.54 $43.54 $43.54 $43.54 $38.59 0
2017-10-30 $43.13 $43.13 $43.13 $43.13 $38.23 0
2017-10-27 $42.78 $42.78 $42.78 $42.78 $37.92 0
2017-10-26 $42.29 $42.29 $42.29 $42.29 $37.48 0
2017-10-25 $42.96 $42.96 $42.96 $42.96 $38.08 0
2017-10-24 $43.11 $43.11 $43.11 $43.11 $38.21 0
2017-10-23 $43.31 $43.31 $43.31 $43.31 $38.39 0
2017-10-20 $44.27 $44.27 $44.27 $44.27 $39.24 0
2017-10-19 $44.40 $44.40 $44.40 $44.40 $39.35 0
2017-10-18 $45.22 $45.22 $45.22 $45.22 $40.08 0
2017-10-17 $45.69 $45.69 $45.69 $45.69 $40.50 0
2017-10-16 $45.92 $45.92 $45.92 $45.92 $40.70 0
2017-10-13 $46.12 $46.12 $46.12 $46.12 $40.88 0
2017-10-12 $46.05 $46.05 $46.05 $46.05 $40.82 0
2017-10-11 $46.50 $46.50 $46.50 $46.50 $41.21 0
2017-10-10 $46.68 $46.68 $46.68 $46.68 $41.37 0
2017-10-09 $46.85 $46.85 $46.85 $46.85 $41.52 0
2017-10-06 $46.72 $46.72 $46.72 $46.72 $41.41 0
2017-10-05 $47.24 $47.24 $47.24 $47.24 $41.87 0
2017-10-04 $46.97 $46.97 $46.97 $46.97 $41.63 0
2017-10-03 $47.11 $47.11 $47.11 $47.11 $41.75 0
2017-10-02 $47.22 $47.22 $47.22 $47.22 $41.85 0
2017-09-29 $47.65 $47.65 $47.65 $47.65 $42.23 0
2017-09-28 $47.86 $47.86 $47.86 $47.86 $42.42 0
2017-09-27 $47.61 $47.61 $47.61 $47.61 $42.20 0
2017-09-26 $47.63 $47.63 $47.63 $47.63 $42.22 0
2017-09-25 $47.49 $47.49 $47.49 $47.49 $42.09 0
2017-09-22 $46.78 $46.78 $46.78 $46.78 $41.46 0
2017-09-21 $46.38 $46.38 $46.38 $46.38 $41.11 0
2017-09-20 $46.70 $46.70 $46.70 $46.70 $41.39 0
2017-09-19 $46.14 $46.14 $46.14 $46.14 $40.90 0
2017-09-18 $46.06 $46.06 $46.06 $46.06 $40.82 0
2017-09-15 $45.46 $45.46 $45.46 $45.46 $40.29 0
2017-09-14 $45.36 $45.36 $45.36 $45.36 $40.20 0
2017-09-13 $44.62 $44.62 $44.62 $44.62 $39.55 0
2017-09-12 $43.77 $43.77 $43.77 $43.77 $38.79 0
2017-09-11 $43.11 $43.11 $43.11 $43.11 $38.21 0
2017-09-08 $42.45 $42.45 $42.45 $42.45 $37.62 0
2017-09-07 $43.21 $43.21 $43.21 $43.21 $38.30 0
2017-09-06 $43.22 $43.22 $43.22 $43.22 $38.31 0
2017-09-05 $42.44 $42.44 $42.44 $42.44 $37.62 0
2017-09-01 $41.72 $41.72 $41.72 $41.72 $36.98 0
2017-08-31 $41.33 $41.33 $41.33 $41.33 $36.63 0
2017-08-30 $40.87 $40.87 $40.87 $40.87 $36.22 0
2017-08-29 $41.21 $41.21 $41.21 $41.21 $36.53 0
2017-08-28 $40.78 $40.78 $40.78 $40.78 $36.14 0
2017-08-25 $41.20 $41.20 $41.20 $41.20 $36.52 0
2017-08-24 $40.52 $40.52 $40.52 $40.52 $35.91 0
2017-08-23 $40.53 $40.53 $40.53 $40.53 $35.92 0
2017-08-22 $40.44 $40.44 $40.44 $40.44 $35.84 0
2017-08-21 $40.25 $40.25 $40.25 $40.25 $35.67 0
2017-08-18 $40.56 $40.56 $40.56 $40.56 $35.95 0
2017-08-17 $40.13 $40.13 $40.13 $40.13 $35.57 0
2017-08-16 $40.73 $40.73 $40.73 $40.73 $36.10 0
2017-08-15 $40.99 $40.99 $40.99 $40.99 $36.33 0
2017-08-14 $41.33 $41.33 $41.33 $41.33 $36.63 0
2017-08-11 $41.34 $41.34 $41.34 $41.34 $36.64 0
2017-08-10 $41.84 $41.84 $41.84 $41.84 $37.08 0
2017-08-09 $42.34 $42.34 $42.34 $42.34 $37.53 0
2017-08-08 $43.01 $43.01 $43.01 $43.01 $38.12 0
2017-08-07 $43.77 $43.77 $43.77 $43.77 $38.79 0
2017-08-04 $44.58 $44.58 $44.58 $44.58 $39.51 0
2017-08-03 $44.52 $44.52 $44.52 $44.52 $39.46 0
2017-08-02 $45.03 $45.03 $45.03 $45.03 $39.91 0
2017-08-01 $45.42 $45.42 $45.42 $45.42 $40.26 0
2017-07-31 $45.42 $45.42 $45.42 $45.42 $40.26 0
2017-07-28 $45.36 $45.36 $45.36 $45.36 $40.20 0
2017-07-27 $45.47 $45.47 $45.47 $45.47 $40.30 0
2017-07-26 $45.39 $45.39 $45.39 $45.39 $40.23 0
2017-07-25 $45.05 $45.05 $45.05 $45.05 $39.93 0
2017-07-24 $44.45 $44.45 $44.45 $44.45 $39.40 0
2017-07-21 $45.06 $45.06 $45.06 $45.06 $39.94 0
2017-07-20 $46.20 $46.20 $46.20 $46.20 $40.95 0
2017-07-19 $46.53 $46.53 $46.53 $46.53 $41.24 0
2017-07-18 $45.03 $45.03 $45.03 $45.03 $39.91 0
2017-07-17 $45.28 $45.28 $45.28 $45.28 $40.13 0
2017-07-14 $45.22 $45.22 $45.22 $45.22 $40.08 0
2017-07-13 $44.73 $44.73 $44.73 $44.73 $39.65 0
2017-07-12 $43.82 $43.82 $43.82 $43.82 $38.84 0
2017-07-11 $43.72 $43.72 $43.72 $43.72 $38.75 0
2017-07-10 $43.48 $43.48 $43.48 $43.48 $38.54 0
2017-07-07 $43.03 $43.03 $43.03 $43.03 $38.14 0
2017-07-06 $43.19 $43.19 $43.19 $43.19 $38.28 0
2017-07-05 $43.75 $43.75 $43.75 $43.75 $38.78 0
2017-07-03 $45.22 $45.22 $45.22 $45.22 $40.08 0
2017-06-30 $44.09 $44.09 $44.09 $44.09 $39.08 0
2017-06-29 $43.87 $43.87 $43.87 $43.87 $38.88 0
2017-06-28 $43.33 $43.33 $43.33 $43.33 $38.40 0
2017-06-27 $42.84 $42.84 $42.84 $42.84 $37.97 0
2017-06-26 $42.73 $42.73 $42.73 $42.73 $37.87 0
2017-06-23 $42.63 $42.63 $42.63 $42.63 $37.78 0
2017-06-22 $42.51 $42.51 $42.51 $42.51 $37.68 0
2017-06-21 $42.60 $42.60 $42.60 $42.60 $37.76 0
2017-06-20 $43.92 $43.92 $43.92 $43.92 $38.93 0
2017-06-19 $44.79 $44.79 $44.79 $44.79 $39.70 0
2017-06-16 $45.02 $45.02 $45.02 $45.02 $39.90 0
2017-06-15 $44.45 $44.45 $44.45 $44.45 $39.40 0
2017-06-14 $45.32 $45.32 $45.32 $45.32 $40.17 0
2017-06-13 $46.69 $46.69 $46.69 $46.69 $41.38 0
2017-06-12 $46.11 $46.11 $46.11 $46.11 $40.87 0
2017-06-09 $45.78 $45.78 $45.78 $45.78 $40.58 0
2017-06-08 $44.76 $44.76 $44.76 $44.76 $39.67 0
2017-06-07 $44.79 $44.79 $44.79 $44.79 $39.70 0
2017-06-06 $46.37 $46.37 $46.37 $46.37 $41.10 0
2017-06-05 $45.94 $45.94 $45.94 $45.94 $40.72 0
2017-06-02 $45.82 $45.82 $45.82 $45.82 $40.61 0
2017-06-01 $46.37 $46.37 $46.37 $46.37 $41.10 0
2017-05-31 $45.81 $45.81 $45.81 $45.81 $40.60 0
2017-05-30 $45.79 $45.79 $45.79 $45.79 $40.59 0
2017-05-26 $46.48 $46.48 $46.48 $46.48 $41.20 0
2017-05-25 $46.24 $46.24 $46.24 $46.24 $40.98 0
2017-05-24 $47.96 $47.96 $47.96 $47.96 $42.51 0
2017-05-23 $48.36 $48.36 $48.36 $48.36 $42.86 0
2017-05-22 $48.58 $48.58 $48.58 $48.58 $43.06 0
2017-05-19 $48.79 $48.79 $48.79 $48.79 $43.24 0
2017-05-18 $47.67 $47.67 $47.67 $47.67 $42.25 0
2017-05-17 $47.56 $47.56 $47.56 $47.56 $42.15 0
2017-05-16 $48.37 $48.37 $48.37 $48.37 $42.87 0
2017-05-15 $48.40 $48.40 $48.40 $48.40 $42.90 0
2017-05-12 $47.55 $47.55 $47.55 $47.55 $42.14 0
2017-05-11 $48.30 $48.30 $48.30 $48.30 $42.81 0
2017-05-10 $48.92 $48.92 $48.92 $48.92 $43.36 0
2017-05-09 $47.63 $47.63 $47.63 $47.63 $42.22 0
2017-05-08 $48.20 $48.20 $48.20 $48.20 $42.72 0
2017-05-05 $48.26 $48.26 $48.26 $48.26 $42.77 0
2017-05-04 $47.14 $47.14 $47.14 $47.14 $41.78 0
2017-05-03 $48.21 $48.21 $48.21 $48.21 $42.73 0
2017-05-02 $48.43 $48.43 $48.43 $48.43 $42.92 0
2017-05-01 $48.71 $48.71 $48.71 $48.71 $43.17 0
2017-04-28 $49.12 $49.12 $49.12 $49.12 $43.54 0
2017-04-27 $49.62 $49.62 $49.62 $49.62 $43.98 0
2017-04-26 $50.43 $50.43 $50.43 $50.43 $44.70 0
2017-04-25 $50.29 $50.29 $50.29 $50.29 $44.57 0
2017-04-24 $49.83 $49.83 $49.83 $49.83 $44.17 0
2017-04-21 $50.00 $50.00 $50.00 $50.00 $44.32 0
2017-04-20 $50.90 $50.90 $50.90 $50.90 $45.11 0
2017-04-19 $50.75 $50.75 $50.75 $50.75 $44.98 0
2017-04-18 $51.87 $51.87 $51.87 $51.87 $45.97 0
2017-04-17 $52.38 $52.38 $52.38 $52.38 $46.43 0
2017-04-13 $52.23 $52.23 $52.23 $52.23 $46.29 0
2017-04-12 $53.56 $53.56 $53.56 $53.56 $47.47 0
2017-04-11 $54.22 $54.22 $54.22 $54.22 $48.06 0
2017-04-10 $54.07 $54.07 $54.07 $54.07 $47.92 0
2017-04-07 $53.47 $53.47 $53.47 $53.47 $47.39 0
2017-04-06 $53.66 $53.66 $53.66 $53.66 $47.56 0
2017-04-05 $52.85 $52.85 $52.85 $52.85 $46.84 0
2017-04-04 $53.20 $53.20 $53.20 $53.20 $47.15 0
2017-04-03 $52.98 $52.98 $52.98 $52.98 $46.96 0
2017-03-31 $53.35 $53.35 $53.35 $53.35 $47.29 0
2017-03-30 $52.86 $52.86 $52.86 $52.86 $46.85 0
2017-03-29 $53.15 $53.15 $53.15 $53.15 $47.11 0
2017-03-28 $51.99 $51.99 $51.99 $51.99 $46.08 0
2017-03-27 $51.02 $51.02 $51.02 $51.02 $45.22 0
2017-03-24 $51.28 $51.28 $51.28 $51.28 $45.45 0
2017-03-23 $51.56 $51.56 $51.56 $51.56 $45.70 0
2017-03-22 $51.58 $51.58 $51.58 $51.58 $45.72 0
2017-03-21 $52.05 $52.05 $52.05 $52.05 $46.13 0
2017-03-20 $52.57 $52.57 $52.57 $52.57 $46.59 0
2017-03-17 $52.66 $52.66 $52.66 $52.66 $46.67 0
2017-03-16 $52.46 $52.46 $52.46 $52.46 $46.50 0
2017-03-15 $52.50 $52.50 $52.50 $52.50 $46.53 0
2017-03-14 $50.57 $50.57 $50.57 $50.57 $44.82 0
2017-03-13 $51.37 $51.37 $51.37 $51.37 $45.53 0
2017-03-10 $51.46 $51.46 $51.46 $51.46 $45.61 0
2017-03-09 $51.59 $51.59 $51.59 $51.59 $45.73 0
2017-03-08 $51.95 $51.95 $51.95 $51.95 $46.04 0
2017-03-07 $53.56 $53.56 $53.56 $53.56 $47.47 0
2017-03-06 $54.09 $54.09 $54.09 $54.09 $47.94 0
2017-03-03 $54.42 $54.42 $54.42 $54.42 $48.23 0
2017-03-02 $54.97 $54.97 $54.97 $54.97 $48.72 0
2017-03-01 $55.92 $55.92 $55.92 $55.92 $49.56 0
2017-02-28 $54.71 $54.71 $54.71 $54.71 $48.49 0
2017-02-27 $55.50 $55.50 $55.50 $55.50 $49.19 0
2017-02-24 $54.60 $54.60 $54.60 $54.60 $48.39 0
2017-02-23 $55.22 $55.22 $55.22 $55.22 $48.94 0
2017-02-22 $55.01 $55.01 $55.01 $55.01 $48.76 0
2017-02-21 $55.89 $55.89 $55.89 $55.89 $49.54 0
2017-02-17 $55.18 $55.18 $55.18 $55.18 $48.91 0
2017-02-16 $55.97 $55.97 $55.97 $55.97 $49.61 0
2017-02-15 $56.79 $56.79 $56.79 $56.79 $50.33 0
2017-02-14 $57.29 $57.29 $57.29 $57.29 $50.78 0
2017-02-13 $56.58 $56.58 $56.58 $56.58 $50.15 0
2017-02-10 $56.61 $56.61 $56.61 $56.61 $50.18 0
2017-02-09 $56.09 $56.09 $56.09 $56.09 $49.71 0
2017-02-08 $55.68 $55.68 $55.68 $55.68 $49.35 0
2017-02-07 $55.89 $55.89 $55.89 $55.89 $49.54 0
2017-02-06 $56.50 $56.50 $56.50 $56.50 $50.08 0
2017-02-03 $57.26 $57.26 $57.26 $57.26 $50.75 0
2017-02-02 $56.49 $56.49 $56.49 $56.49 $50.07 0
2017-02-01 $56.66 $56.66 $56.66 $56.66 $50.22 0
2017-01-31 $56.72 $56.72 $56.72 $56.72 $50.27 0
2017-01-30 $56.29 $56.29 $56.29 $56.29 $49.89 0
2017-01-27 $57.67 $57.67 $57.67 $57.67 $51.11 0
2017-01-26 $58.00 $58.00 $58.00 $58.00 $51.41 0
2017-01-25 $58.27 $58.27 $58.27 $58.27 $51.65 0
2017-01-24 $57.30 $57.30 $57.30 $57.30 $50.79 0
2017-01-23 $56.40 $56.40 $56.40 $56.40 $49.99 0
2017-01-20 $57.33 $57.33 $57.33 $57.33 $50.81 0
2017-01-19 $57.05 $57.05 $57.05 $57.05 $50.57 0
2017-01-18 $57.07 $57.07 $57.07 $57.07 $50.58 0
2017-01-17 $57.27 $57.27 $57.27 $57.27 $50.76 0
2017-01-13 $57.11 $57.11 $57.11 $57.11 $50.62 0
2017-01-12 $57.68 $57.68 $57.68 $57.68 $51.12 0
2017-01-11 $58.10 $58.10 $58.10 $58.10 $51.50 0
2017-01-10 $57.37 $57.37 $57.37 $57.37 $50.85 0
2017-01-09 $57.63 $57.63 $57.63 $57.63 $51.08 0
2017-01-06 $58.13 $58.13 $58.13 $58.13 $51.52 0
2017-01-05 $57.73 $57.73 $57.73 $57.73 $51.17 0
2017-01-04 $57.91 $57.91 $57.91 $57.91 $51.33 0
2017-01-03 $56.76 $56.76 $56.76 $56.76 $50.31 0
2016-12-30 $55.80 $55.80 $55.80 $55.80 $49.46 0
2016-12-29 $55.63 $55.63 $55.63 $55.63 $49.31 0
2016-12-28 $55.83 $55.83 $55.83 $55.83 $49.48 0
2016-12-27 $56.39 $56.39 $56.39 $56.39 $49.98 0
2016-12-23 $56.01 $56.01 $56.01 $56.01 $49.64 0
2016-12-22 $56.25 $56.25 $56.25 $56.25 $49.86 0
2016-12-21 $56.36 $56.36 $56.36 $56.36 $49.95 0
2016-12-20 $56.15 $56.15 $56.15 $56.15 $49.77 0
2016-12-19 $55.28 $55.28 $55.28 $55.28 $49.00 0
2016-12-16 $55.42 $55.42 $55.42 $55.42 $49.12 0
2016-12-15 $55.02 $55.02 $55.02 $55.02 $48.77 0
2016-12-14 $54.82 $54.82 $54.82 $54.82 $48.59 0
2016-12-13 $56.26 $56.26 $56.26 $56.26 $49.86 0
2016-12-12 $55.86 $55.86 $55.86 $55.86 $49.51 0
2016-12-09 $55.64 $55.64 $55.64 $55.64 $49.32 0
2016-12-08 $54.96 $54.96 $54.96 $54.96 $48.71 0
2016-12-07 $54.36 $54.36 $54.36 $54.36 $48.18 0
2016-12-06 $54.33 $54.33 $54.33 $54.33 $48.15 0
2016-12-05 $54.21 $54.21 $54.21 $54.21 $48.05 0
2016-12-02 $53.38 $53.38 $53.38 $53.38 $47.31 0
2016-12-01 $53.00 $53.00 $53.00 $53.00 $46.78 0
2016-11-30 $52.51 $52.51 $52.51 $52.51 $46.35 0
2016-11-29 $48.57 $48.57 $48.57 $48.57 $42.87 0
2016-11-28 $49.53 $49.53 $49.53 $49.53 $43.72 0
2016-11-25 $50.30 $50.30 $50.30 $50.30 $44.40 0
2016-11-23 $50.63 $50.63 $50.63 $50.63 $44.69 0
2016-11-22 $50.45 $50.45 $50.45 $50.45 $44.53 0
2016-11-21 $50.28 $50.28 $50.28 $50.28 $44.38 0
2016-11-18 $49.06 $49.06 $49.06 $49.06 $43.30 0
2016-11-17 $49.24 $49.24 $49.24 $49.24 $43.46 0
2016-11-16 $49.67 $49.67 $49.67 $49.67 $43.84 0
2016-11-15 $49.86 $49.86 $49.86 $49.86 $44.01 0
2016-11-14 $48.23 $48.23 $48.23 $48.23 $42.57 0
2016-11-11 $47.73 $47.73 $47.73 $47.73 $42.13 0
2016-11-10 $47.89 $47.89 $47.89 $47.89 $42.27 0
2016-11-09 $47.36 $47.36 $47.36 $47.36 $41.80 0
2016-11-08 $45.55 $45.55 $45.55 $45.55 $40.20 0
2016-11-07 $45.75 $45.75 $45.75 $45.75 $40.38 0
2016-11-04 $45.23 $45.23 $45.23 $45.23 $39.92 0
2016-11-03 $45.18 $45.18 $45.18 $45.18 $39.88 0
2016-11-02 $44.90 $44.90 $44.90 $44.90 $39.63 0
2016-11-01 $46.02 $46.02 $46.02 $46.02 $40.62 0
2016-10-31 $46.29 $46.29 $46.29 $46.29 $40.86 0
2016-10-28 $47.63 $47.63 $47.63 $47.63 $42.04 0
2016-10-27 $47.71 $47.71 $47.71 $47.71 $42.11 0
2016-10-26 $48.46 $48.46 $48.46 $48.46 $42.77 0
2016-10-25 $49.09 $49.09 $49.09 $49.09 $43.33 0
2016-10-24 $49.25 $49.25 $49.25 $49.25 $43.47 0
2016-10-21 $49.68 $49.68 $49.68 $49.68 $43.85 0
2016-10-20 $49.82 $49.82 $49.82 $49.82 $43.97 0
2016-10-19 $49.90 $49.90 $49.90 $49.90 $44.04 0
2016-10-18 $48.70 $48.70 $48.70 $48.70 $42.98 0
2016-10-17 $48.34 $48.34 $48.34 $48.34 $42.67 0
2016-10-14 $48.75 $48.75 $48.75 $48.75 $43.03 0
2016-10-13 $49.13 $49.13 $49.13 $49.13 $43.36 0
2016-10-12 $49.06 $49.06 $49.06 $49.06 $43.30 0
2016-10-11 $49.30 $49.30 $49.30 $49.30 $43.51 0
2016-10-10 $49.65 $49.65 $49.65 $49.65 $43.82 0
2016-10-07 $48.81 $48.81 $48.81 $48.81 $43.08 0
2016-10-06 $48.98 $48.98 $48.98 $48.98 $43.23 0
2016-10-05 $48.43 $48.43 $48.43 $48.43 $42.74 0
2016-10-04 $47.12 $47.12 $47.12 $47.12 $41.59 0
2016-10-03 $47.35 $47.35 $47.35 $47.35 $41.79 0
2016-09-30 $47.54 $47.54 $47.54 $47.54 $41.96 0
2016-09-29 $46.77 $46.77 $46.77 $46.77 $41.28 0
2016-09-28 $46.36 $46.36 $46.36 $46.36 $40.92 0
2016-09-27 $44.11 $44.11 $44.11 $44.11 $38.93 0
2016-09-26 $44.75 $44.75 $44.75 $44.75 $39.50 0
2016-09-23 $45.04 $45.04 $45.04 $45.04 $39.75 0
2016-09-22 $45.88 $45.88 $45.88 $45.88 $40.49 0
2016-09-21 $45.21 $45.21 $45.21 $45.21 $39.90 0
2016-09-20 $43.85 $43.85 $43.85 $43.85 $38.70 0
2016-09-19 $44.14 $44.14 $44.14 $44.14 $38.96 0
2016-09-16 $44.13 $44.13 $44.13 $44.13 $38.95 0
2016-09-15 $44.36 $44.36 $44.36 $44.36 $39.15 0
2016-09-14 $43.94 $43.94 $43.94 $43.94 $38.78 0
2016-09-13 $44.29 $44.29 $44.29 $44.29 $39.09 0
2016-09-12 $45.64 $45.64 $45.64 $45.64 $40.28 0
2016-09-09 $45.03 $45.03 $45.03 $45.03 $39.74 0
2016-09-08 $46.89 $46.89 $46.89 $46.89 $41.39 0
2016-09-07 $45.85 $45.85 $45.85 $45.85 $40.47 0
2016-09-06 $45.96 $45.96 $45.96 $45.96 $40.56 0
2016-09-02 $45.46 $45.46 $45.46 $45.46 $40.12 0
2016-09-01 $45.02 $45.02 $45.02 $45.02 $39.74 0
2016-08-31 $45.11 $45.11 $45.11 $45.11 $39.81 0
2016-08-30 $45.83 $45.83 $45.83 $45.83 $40.45 0
2016-08-29 $46.33 $46.33 $46.33 $46.33 $40.89 0
2016-08-26 $46.23 $46.23 $46.23 $46.23 $40.80 0
2016-08-25 $46.55 $46.55 $46.55 $46.55 $41.09 0
2016-08-24 $46.52 $46.52 $46.52 $46.52 $41.06 0
2016-08-23 $47.08 $47.08 $47.08 $47.08 $41.55 0
2016-08-22 $46.82 $46.82 $46.82 $46.82 $41.32 0
2016-08-19 $47.61 $47.61 $47.61 $47.61 $42.02 0
2016-08-18 $47.70 $47.70 $47.70 $47.70 $42.10 0
2016-08-17 $46.42 $46.42 $46.42 $46.42 $40.97 0
2016-08-16 $46.37 $46.37 $46.37 $46.37 $40.93 0
2016-08-15 $46.16 $46.16 $46.16 $46.16 $40.74 0
2016-08-12 $45.39 $45.39 $45.39 $45.39 $40.06 0
2016-08-11 $45.25 $45.25 $45.25 $45.25 $39.94 0
2016-08-10 $44.46 $44.46 $44.46 $44.46 $39.24 0
2016-08-09 $45.15 $45.15 $45.15 $45.15 $39.85 0
2016-08-08 $45.43 $45.43 $45.43 $45.43 $40.10 0
2016-08-05 $44.51 $44.51 $44.51 $44.51 $39.28 0
2016-08-04 $43.92 $43.92 $43.92 $43.92 $38.76 0
2016-08-03 $43.59 $43.59 $43.59 $43.59 $38.47 0
2016-08-02 $42.70 $42.70 $42.70 $42.70 $37.69 0
2016-08-01 $42.43 $42.43 $42.43 $42.43 $37.45 0
2016-07-29 $43.93 $43.93 $43.93 $43.93 $38.77 0
2016-07-28 $42.92 $42.92 $42.92 $42.92 $37.88 0
2016-07-27 $43.17 $43.17 $43.17 $43.17 $38.10 0
2016-07-26 $43.48 $43.48 $43.48 $43.48 $38.38 0
2016-07-25 $42.96 $42.96 $42.96 $42.96 $37.92 0
2016-07-22 $43.90 $43.90 $43.90 $43.90 $38.75 0
2016-07-21 $43.69 $43.69 $43.69 $43.69 $38.56 0
2016-07-20 $44.28 $44.28 $44.28 $44.28 $39.08 0
2016-07-19 $44.34 $44.34 $44.34 $44.34 $39.13 0
2016-07-18 $45.21 $45.21 $45.21 $45.21 $39.90 0
2016-07-15 $44.96 $44.96 $44.96 $44.96 $39.68 0
2016-07-14 $44.98 $44.98 $44.98 $44.98 $39.70 0
2016-07-13 $44.59 $44.59 $44.59 $44.59 $39.36 0
2016-07-12 $45.31 $45.31 $45.31 $45.31 $39.99 0
2016-07-11 $43.42 $43.42 $43.42 $43.42 $38.32 0
2016-07-08 $43.73 $43.73 $43.73 $43.73 $38.60 0
2016-07-07 $43.13 $43.13 $43.13 $43.13 $38.07 0
2016-07-06 $43.43 $43.43 $43.43 $43.43 $38.33 0
2016-07-05 $43.48 $43.48 $43.48 $43.48 $38.38 0
2016-07-01 $45.38 $45.38 $45.38 $45.38 $40.05 0
2016-06-30 $44.65 $44.65 $44.65 $44.65 $39.41 0
2016-06-29 $44.07 $44.07 $44.07 $44.07 $38.90 0
2016-06-28 $42.93 $42.93 $42.93 $42.93 $37.89 0
2016-06-27 $41.58 $41.58 $41.58 $41.58 $36.70 0
2016-06-24 $44.21 $44.21 $44.21 $44.21 $39.02 0
2016-06-23 $46.04 $46.04 $46.04 $46.04 $40.64 0
2016-06-22 $44.86 $44.86 $44.86 $44.86 $39.59 0
2016-06-21 $45.25 $45.25 $45.25 $45.25 $39.94 0
2016-06-20 $44.89 $44.89 $44.89 $44.89 $39.62 0
2016-06-17 $44.90 $44.90 $44.90 $44.90 $39.63 0
2016-06-16 $43.81 $43.81 $43.81 $43.81 $38.67 0
2016-06-15 $44.41 $44.41 $44.41 $44.41 $39.20 0
2016-06-14 $44.66 $44.66 $44.66 $44.66 $39.42 0
2016-06-13 $44.81 $44.81 $44.81 $44.81 $39.55 0
2016-06-10 $45.22 $45.22 $45.22 $45.22 $39.91 0
2016-06-09 $46.54 $46.54 $46.54 $46.54 $41.08 0
2016-06-08 $47.30 $47.30 $47.30 $47.30 $41.75 0
2016-06-07 $47.04 $47.04 $47.04 $47.04 $41.52 0
2016-06-06 $46.47 $46.47 $46.47 $46.47 $41.01 0
2016-06-03 $43.57 $43.57 $43.57 $43.57 $38.46 0
2016-06-02 $43.12 $43.12 $43.12 $43.12 $38.06 0
2016-06-01 $43.65 $43.65 $43.65 $43.65 $38.53 0
2016-05-31 $43.73 $43.73 $43.73 $43.73 $38.60 0
2016-05-27 $43.64 $43.64 $43.64 $43.64 $38.52 0
2016-05-26 $43.52 $43.52 $43.52 $43.52 $38.41 0
2016-05-25 $43.84 $43.84 $43.84 $43.84 $38.69 0
2016-05-24 $42.34 $42.34 $42.34 $42.34 $37.37 0
2016-05-23 $42.31 $42.31 $42.31 $42.31 $37.34 0
2016-05-20 $42.52 $42.52 $42.52 $42.52 $37.53 0
2016-05-19 $42.06 $42.06 $42.06 $42.06 $37.12 0
2016-05-18 $42.39 $42.39 $42.39 $42.39 $37.41 0
2016-05-17 $43.62 $43.62 $43.62 $43.62 $38.50 0
2016-05-16 $43.11 $43.11 $43.11 $43.11 $38.05 0
2016-05-13 $41.86 $41.86 $41.86 $41.86 $36.95 0
2016-05-12 $42.94 $42.94 $42.94 $42.94 $37.90 0
2016-05-11 $42.81 $42.81 $42.81 $42.81 $37.78 0
2016-05-10 $42.69 $42.69 $42.69 $42.69 $37.68 0
2016-05-09 $42.01 $42.01 $42.01 $42.01 $37.08 0
2016-05-06 $43.74 $43.74 $43.74 $43.74 $38.61 0
2016-05-05 $43.53 $43.53 $43.53 $43.53 $38.42 0
2016-05-04 $43.92 $43.92 $43.92 $43.92 $38.76 0
2016-05-03 $44.83 $44.83 $44.83 $44.83 $39.57 0
2016-05-02 $46.19 $46.19 $46.19 $46.19 $40.77 0
2016-04-29 $46.75 $46.75 $46.75 $46.75 $41.26 0
2016-04-28 $46.28 $46.28 $46.28 $46.28 $40.85 0
2016-04-27 $46.11 $46.11 $46.11 $46.11 $40.70 0
2016-04-26 $44.53 $44.53 $44.53 $44.53 $39.30 0
2016-04-25 $44.60 $44.60 $44.60 $44.60 $39.36 0
2016-04-22 $45.65 $45.65 $45.65 $45.65 $40.29 0
2016-04-21 $44.99 $44.99 $44.99 $44.99 $39.71 0
2016-04-20 $45.48 $45.48 $45.48 $45.48 $40.14 0
2016-04-19 $45.14 $45.14 $45.14 $45.14 $39.84 0
2016-04-18 $43.68 $43.68 $43.68 $43.68 $38.55 0
2016-04-15 $42.65 $42.65 $42.65 $42.65 $37.64 0
2016-04-14 $42.88 $42.88 $42.88 $42.88 $37.85 0
2016-04-13 $42.68 $42.68 $42.68 $42.68 $37.67 0
2016-04-12 $42.29 $42.29 $42.29 $42.29 $37.33 0
2016-04-11 $41.19 $41.19 $41.19 $41.19 $36.35 0
2016-04-08 $41.19 $41.19 $41.19 $41.19 $36.35 0
2016-04-07 $39.99 $39.99 $39.99 $39.99 $35.29 0
2016-04-06 $40.72 $40.72 $40.72 $40.72 $35.93 0
2016-04-05 $39.54 $39.54 $39.54 $39.54 $34.89 0
2016-04-04 $40.14 $40.14 $40.14 $40.14 $35.42 0
2016-04-01 $40.88 $40.88 $40.88 $40.88 $36.07 0
2016-03-31 $41.74 $41.74 $41.74 $41.74 $36.83 0
2016-03-30 $41.51 $41.51 $41.51 $41.51 $36.63 0
2016-03-29 $41.09 $41.09 $41.09 $41.09 $36.26 0
2016-03-28 $41.04 $41.04 $41.04 $41.04 $36.21 0
2016-03-24 $41.20 $41.20 $41.20 $41.20 $36.36 0
2016-03-23 $40.95 $40.95 $40.95 $40.95 $36.13 0
2016-03-22 $42.23 $42.23 $42.23 $42.23 $37.26 0
2016-03-21 $42.99 $42.99 $42.99 $42.99 $37.94 0
2016-03-18 $42.61 $42.61 $42.61 $42.61 $37.60 0
2016-03-17 $43.13 $43.13 $43.13 $43.13 $38.06 0
2016-03-16 $41.95 $41.95 $41.95 $41.95 $37.02 0
2016-03-15 $41.19 $41.19 $41.19 $41.19 $36.35 0
2016-03-14 $41.54 $41.54 $41.54 $41.54 $36.66 0
2016-03-11 $42.36 $42.36 $42.36 $42.36 $37.38 0
2016-03-10 $40.51 $40.51 $40.51 $40.51 $35.75 0
2016-03-09 $40.58 $40.58 $40.58 $40.58 $35.81 0
2016-03-08 $40.19 $40.19 $40.19 $40.19 $35.46 0
2016-03-07 $42.34 $42.34 $42.34 $42.34 $37.36 0
2016-03-04 $41.23 $41.23 $41.23 $41.23 $36.38 0
2016-03-03 $40.77 $40.77 $40.77 $40.77 $35.98 0
2016-03-02 $39.32 $39.32 $39.32 $39.32 $34.70 0
2016-03-01 $38.22 $38.22 $38.22 $38.22 $33.73 0
2016-02-29 $37.54 $37.54 $37.54 $37.54 $33.13 0
2016-02-26 $37.37 $37.37 $37.37 $37.37 $32.98 0
2016-02-25 $36.37 $36.37 $36.37 $36.37 $32.09 0
2016-02-24 $36.39 $36.39 $36.39 $36.39 $32.11 0
2016-02-23 $36.54 $36.54 $36.54 $36.54 $32.24 0
2016-02-22 $37.84 $37.84 $37.84 $37.84 $33.39 0
2016-02-19 $36.77 $36.77 $36.77 $36.77 $32.45 0
2016-02-18 $37.02 $37.02 $37.02 $37.02 $32.67 0
2016-02-17 $37.29 $37.29 $37.29 $37.29 $32.91 0
2016-02-16 $35.83 $35.83 $35.83 $35.83 $31.62 0
2016-02-12 $35.13 $35.13 $35.13 $35.13 $31.00 0
2016-02-11 $34.46 $34.46 $34.46 $34.46 $30.41 0
2016-02-10 $34.94 $34.94 $34.94 $34.94 $30.83 0
2016-02-09 $35.28 $35.28 $35.28 $35.28 $31.13 0
2016-02-08 $36.68 $36.68 $36.68 $36.68 $32.37 0
2016-02-05 $37.44 $37.44 $37.44 $37.44 $33.04 0
2016-02-04 $38.02 $38.02 $38.02 $38.02 $33.55 0
2016-02-03 $37.48 $37.48 $37.48 $37.48 $33.07 0
2016-02-02 $36.53 $36.53 $36.53 $36.53 $32.23 0
2016-02-01 $37.89 $37.89 $37.89 $37.89 $33.43 0
2016-01-29 $38.86 $38.86 $38.86 $38.86 $34.29 0
2016-01-28 $37.49 $37.49 $37.49 $37.49 $33.08 0
2016-01-27 $36.00 $36.00 $36.00 $36.00 $31.77 0
2016-01-26 $35.58 $35.58 $35.58 $35.58 $31.40 0
2016-01-25 $34.45 $34.45 $34.45 $34.45 $30.40 0
2016-01-22 $36.13 $36.13 $36.13 $36.13 $31.88 0
2016-01-21 $34.86 $34.86 $34.86 $34.86 $30.76 0
2016-01-20 $33.87 $33.87 $33.87 $33.87 $29.89 0
2016-01-19 $34.58 $34.58 $34.58 $34.58 $30.51 0
2016-01-15 $35.07 $35.07 $35.07 $35.07 $30.95 0
2016-01-14 $36.13 $36.13 $36.13 $36.13 $31.88 0
2016-01-13 $35.04 $35.04 $35.04 $35.04 $30.92 0
2016-01-12 $36.10 $36.10 $36.10 $36.10 $31.86 0
2016-01-11 $36.30 $36.30 $36.30 $36.30 $32.03 0
2016-01-08 $36.97 $36.97 $36.97 $36.97 $32.62 0
2016-01-07 $37.78 $37.78 $37.78 $37.78 $33.34 0
2016-01-06 $38.98 $38.98 $38.98 $38.98 $34.40 0
2016-01-05 $40.75 $40.75 $40.75 $40.75 $35.96 0
2016-01-04 $41.51 $41.51 $41.51 $41.51 $36.63 0
2015-12-31 $41.04 $41.04 $41.04 $41.04 $36.21 0
2015-12-30 $40.75 $40.75 $40.75 $40.75 $35.96 0
2015-12-29 $41.37 $41.37 $41.37 $41.37 $36.51 0
2015-12-28 $41.12 $41.12 $41.12 $41.12 $36.28 0
2015-12-24 $42.15 $42.15 $42.15 $42.15 $37.18 0
2015-12-23 $42.38 $42.38 $42.38 $42.38 $37.38 0
2015-12-22 $40.61 $40.61 $40.61 $40.61 $35.82 0
2015-12-21 $39.53 $39.53 $39.53 $39.53 $34.87 0
2015-12-18 $39.51 $39.51 $39.51 $39.51 $34.85 0
2015-12-17 $40.07 $40.07 $40.07 $40.07 $35.34 0
2015-12-16 $41.26 $41.26 $41.26 $41.26 $36.39 0
2015-12-15 $41.98 $41.98 $41.98 $41.98 $37.03 0
2015-12-14 $41.04 $41.04 $41.04 $41.04 $36.20 0
2015-12-11 $41.26 $41.26 $41.26 $41.26 $36.39 0
2015-12-10 $43.09 $43.09 $43.09 $43.09 $38.01 0
2015-12-09 $43.32 $43.32 $43.32 $43.32 $38.21 0
2015-12-08 $42.36 $42.36 $42.36 $42.36 $37.36 0
2015-12-07 $42.76 $42.76 $42.76 $42.76 $37.72 0
2015-12-04 $44.69 $44.69 $44.69 $44.69 $39.42 0
2015-12-03 $45.69 $45.69 $45.69 $45.69 $39.96 0
2015-12-02 $46.08 $46.08 $46.08 $46.08 $40.30 0
2015-12-01 $47.33 $47.33 $47.33 $47.33 $41.39 0
2015-11-30 $46.93 $46.93 $46.93 $46.93 $41.04 0
2015-11-27 $46.21 $46.21 $46.21 $46.21 $40.41 0
2015-11-25 $46.56 $46.56 $46.56 $46.56 $40.72 0
2015-11-24 $46.84 $46.84 $46.84 $46.84 $40.97 0
2015-11-23 $45.65 $45.65 $45.65 $45.65 $39.92 0
2015-11-20 $45.30 $45.30 $45.30 $45.30 $39.62 0
2015-11-19 $45.53 $45.53 $45.53 $45.53 $39.82 0
2015-11-18 $46.40 $46.40 $46.40 $46.40 $40.58 0
2015-11-17 $45.14 $45.14 $45.14 $45.14 $39.48 0
2015-11-16 $45.82 $45.82 $45.82 $45.82 $40.07 0
2015-11-13 $44.57 $44.57 $44.57 $44.57 $38.98 0
2015-11-12 $44.59 $44.59 $44.59 $44.59 $39.00 0
2015-11-11 $45.47 $45.47 $45.47 $45.47 $39.77 0
2015-11-10 $46.44 $46.44 $46.44 $46.44 $40.62 0
2015-11-09 $46.58 $46.58 $46.58 $46.58 $40.74 0
2015-11-06 $47.05 $47.05 $47.05 $47.05 $41.15 0
2015-11-05 $46.44 $46.44 $46.44 $46.44 $40.62 0
2015-11-04 $47.51 $47.51 $47.51 $47.51 $41.55 0
2015-11-03 $48.35 $48.35 $48.35 $48.35 $42.29 0
2015-11-02 $47.18 $47.18 $47.18 $47.18 $41.26 0
2015-10-30 $46.11 $46.11 $46.11 $46.11 $40.33 0
2015-10-29 $45.78 $45.78 $45.78 $45.78 $40.04 0
2015-10-28 $46.61 $46.61 $46.61 $46.61 $40.76 0
2015-10-27 $45.25 $45.25 $45.25 $45.25 $39.57 0
2015-10-26 $45.98 $45.98 $45.98 $45.98 $40.21 0
2015-10-23 $47.18 $47.18 $47.18 $47.18 $41.26 0
2015-10-22 $47.55 $47.55 $47.55 $47.55 $41.59 0
2015-10-21 $46.58 $46.58 $46.58 $46.58 $40.74 0
2015-10-20 $46.91 $46.91 $46.91 $46.91 $41.03 0
2015-10-19 $46.28 $46.28 $46.28 $46.28 $40.48 0
2015-10-16 $46.87 $46.87 $46.87 $46.87 $40.99 0
2015-10-15 $48.07 $48.07 $48.07 $48.07 $42.04 0
2015-10-14 $47.29 $47.29 $47.29 $47.29 $41.36 0
2015-10-13 $47.01 $47.01 $47.01 $47.01 $41.11 0
2015-10-12 $47.34 $47.34 $47.34 $47.34 $41.40 0
2015-10-09 $48.61 $48.61 $48.61 $48.61 $42.51 0
2015-10-08 $48.74 $48.74 $48.74 $48.74 $42.63 0
2015-10-07 $48.00 $48.00 $48.00 $48.00 $41.98 0
2015-10-06 $47.19 $47.19 $47.19 $47.19 $41.27 0
2015-10-05 $45.74 $45.74 $45.74 $45.74 $40.00 0
2015-10-02 $44.04 $44.04 $44.04 $44.04 $38.52 0
2015-10-01 $41.97 $41.97 $41.97 $41.97 $36.71 0
2015-09-30 $42.65 $42.65 $42.65 $42.65 $37.30 0
2015-09-29 $42.46 $42.46 $42.46 $42.46 $37.13 0
2015-09-28 $42.50 $42.50 $42.50 $42.50 $37.17 0
2015-09-25 $44.21 $44.21 $44.21 $44.21 $38.66 0
2015-09-24 $44.44 $44.44 $44.44 $44.44 $38.87 0
2015-09-23 $44.48 $44.48 $44.48 $44.48 $38.90 0
2015-09-22 $45.09 $45.09 $45.09 $45.09 $39.43 0
2015-09-21 $45.38 $45.38 $45.38 $45.38 $39.69 0
2015-09-18 $45.33 $45.33 $45.33 $45.33 $39.64 0
2015-09-17 $47.12 $47.12 $47.12 $47.12 $41.21 0
2015-09-16 $47.48 $47.48 $47.48 $47.48 $41.52 0
2015-09-15 $45.71 $45.71 $45.71 $45.71 $39.98 0
2015-09-14 $45.20 $45.20 $45.20 $45.20 $39.53 0
2015-09-11 $45.48 $45.48 $45.48 $45.48 $39.78 0
2015-09-10 $46.15 $46.15 $46.15 $46.15 $40.36 0
2015-09-09 $45.97 $45.97 $45.97 $45.97 $40.20 0
2015-09-08 $47.01 $47.01 $47.01 $47.01 $41.11 0
2015-09-04 $46.45 $46.45 $46.45 $46.45 $40.62 0
2015-09-03 $47.29 $47.29 $47.29 $47.29 $41.36 0
2015-09-02 $46.93 $46.93 $46.93 $46.93 $41.04 0
2015-09-01 $46.80 $46.80 $46.80 $46.80 $40.93 0
2015-08-31 $48.26 $48.26 $48.26 $48.26 $42.21 0
2015-08-28 $47.23 $47.23 $47.23 $47.23 $41.31 0
2015-08-27 $45.84 $45.84 $45.84 $45.84 $40.09 0
2015-08-26 $42.82 $42.82 $42.82 $42.82 $37.45 0
2015-08-25 $41.06 $41.06 $41.06 $41.06 $35.91 0
2015-08-24 $40.85 $40.85 $40.85 $40.85 $35.73 0

Fidelity Select Energy Services Portfolio (FSESX) News Headlines

Recent Fidelity Select Energy Services Portfolio (FSESX) News
Similar Companies to Fidelity Select Energy Services Portfolio (FSESX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.